Due to technical issues, the Customer Support line is currently unavailable. Please use the live chat or email communication.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -45.00p -0.97% 4,592.00p 4,592.00p 4,592.50p 4,612.00p 4,581.50p 4,600.00p 1,009,514 13:06:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 31,775.7 14,245.8 622.0 7.5 59,901.96

Rio Tinto PLC Transaction in Own Shares

17/04/2019 4:59pm

UK Regulatory (RNS & others)


Rio Tinto (LSE:RIO)
Historical Stock Chart

1 Month : From Mar 2019 to Apr 2019

Click Here for more Rio Tinto Charts.

TIDMRIO

RNS Number : 5461W

Rio Tinto PLC

17 April 2019

17 April 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 17 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

 
 Date of Purchase                       17 April 2019 
 Number of ordinary shares purchased           74,887 
                                       -------------- 
 Average price paid (pence)                 4540.3469 
                                       -------------- 
 Highest price paid (pence)                 4569.0000 
                                       -------------- 
 Lowest price paid (pence)                  4499.5000 
                                       -------------- 
 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,273,051,869 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp

Aggregated Information

Date of purchase: 17 April 2019

Number of ordinary shares purchased: 74,887

Volume weighted average price paid per share (pence): 4540.3469

 
Transaction Date and 
         Time          Volume  Price (GBp)  Platform       Transaction Reference Number 
17-Apr-2019 08:07:12    182     4532.0000     XLON    01002010000002899-E0dgRYqAD2Pt20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:07:12     93     4532.0000     XLON    01002010000002899-E0dgRYqAD2Pw20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:07:49    130     4536.0000     XLON    11002110000003185-E0dgRYqAD3wY20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:07:57     34     4533.0000     XLON    11002110000003207-E0dgRYqAD4RS20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:08:24     17     4530.5000     XLON    11002110000003261-E0dgRYqAD5K420190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:08:24    235     4530.5000     XLON    11002110000003261-E0dgRYqAD5Jz20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:08:39    329     4526.5000     XLON    01002010000003300-E0dgRYqAD5oS20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:08:59     93     4518.5000     XLON    01002010000003363-E0dgRYqAD6QC20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:08:59     71     4518.5000     XLON    01002010000003363-E0dgRYqAD6QE20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:10:35    263     4529.0000     XLON    11002110000003790-E0dgRYqAD9uC20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:12:39    101     4535.5000     XLON    01002010000004473-E0dgRYqADFCJ20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:12:39    180     4535.5000     XLON    01002010000004473-E0dgRYqADFCL20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:12:39    162     4534.0000     XLON    11002110000004496-E0dgRYqADFDV20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:13:54    141     4527.5000     XLON    11002110000004723-E0dgRYqADIWX20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:14:03     23     4526.0000     XLON    11002110000004768-E0dgRYqADIvR20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:14:46    164     4527.5000     XLON    01002010000004993-E0dgRYqADKtU20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:15:17    164     4531.0000     XLON    01002010000005168-E0dgRYqADMjN20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:17:29    150     4549.5000     XLON    11002110000006212-E0dgRYqADQwC20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:20:16    150     4549.0000     XLON    01002010000007115-E0dgRYqADVeO20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:20:23    179     4548.5000     XLON    11002110000007099-E0dgRYqADVrL20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:21:56    150     4540.0000     XLON    01002010000007892-E0dgRYqADYtU20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:22:09    380     4542.5000     XLON    11002110000007965-E0dgRYqADZHU20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:22:15    142     4545.0000     XLON    11002110000007991-E0dgRYqADZYS20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:22:15    134     4545.0000     XLON    11002110000007991-E0dgRYqADZYN20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:22:30    164     4544.0000     XLON    01002010000008006-E0dgRYqADZw720190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:22:52    263     4544.5000     XLON    11002110000008118-E0dgRYqADali20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:23:37    154     4542.5000     XLON    01002010000008308-E0dgRYqADc7P20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:23:37     70     4542.5000     XLON    01002010000008308-E0dgRYqADc7V20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:25:13    179     4536.5000     XLON    11002110000008996-E0dgRYqADfMj20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:28:46    149     4556.0000     XLON    11002110000010354-E0dgRYqADlNs20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:31:47    150     4554.0000     XLON    01002010000011851-E0dgRYqADq0J20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:31:47     65     4554.0000     XLON    01002010000011851-E0dgRYqADq0L20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:31:55    363     4553.5000     XLON    11002110000011884-E0dgRYqADqBo20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:31:56    254     4553.0000     XLON    11002110000011853-E0dgRYqADqCP20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:32:39    164     4558.0000     XLON    01002010000012077-E0dgRYqADrJf20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:33:02     72     4557.5000     XLON    11002110000012227-E0dgRYqADs1U20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:33:02    124     4557.5000     XLON    11002110000012227-E0dgRYqADs1B20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:33:32    168     4557.0000     XLON    01002010000012568-E0dgRYqADsjY20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:33:35    149     4555.0000     XLON    01002010000012638-E0dgRYqADspu20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:34:17    164     4552.5000     XLON    11002110000013072-E0dgRYqADtnl20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:35:27    209     4558.5000     XLON    01002010000013721-E0dgRYqADvCl20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:35:30     82     4557.0000     XLON    11002110000013740-E0dgRYqADvK820190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:37:04    158     4555.0000     XLON    11002110000014195-E0dgRYqADxGZ20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:38:39    238     4551.5000     XLON    11002110000014892-E0dgRYqADywk20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:40:31    258     4544.5000     XLON    01002010000016022-E0dgRYqAE1Lg20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:41:59    231     4545.5000     XLON    01002010000016893-E0dgRYqAE2oI20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:43:49    191     4548.5000     XLON    11002110000017817-E0dgRYqAE4re20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:43:49    173     4547.5000     XLON    11002110000017766-E0dgRYqAE4t020190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:45:29     72     4546.0000     XLON    11002110000018557-E0dgRYqAE7HU20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:45:29     81     4546.0000     XLON    11002110000018557-E0dgRYqAE7Hb20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:45:29     11     4546.0000     XLON    11002110000018557-E0dgRYqAE7HY20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:47:02    212     4542.5000     XLON    01002010000019275-E0dgRYqAE9Am20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:48:19    149     4545.0000     XLON    11002110000019834-E0dgRYqAEAaa20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:48:48    194     4547.0000     XLON    11002110000019902-E0dgRYqAEBCu20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:50:22    164     4548.0000     XLON    11002110000020722-E0dgRYqAECyl20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:50:24     73     4547.0000     XLON    01002010000020795-E0dgRYqAED2l20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:52:08    164     4550.5000     XLON    01002010000021921-E0dgRYqAEF3M20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:54:09    115     4552.0000     XLON    11002110000022511-E0dgRYqAEH8u20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:54:09     39     4552.0000     XLON    11002110000022511-E0dgRYqAEH8s20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:55:16    239     4545.0000     XLON    11002110000022978-E0dgRYqAEIKF20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:55:21    258     4544.0000     XLON    01002010000023020-E0dgRYqAEIQq20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:57:12    135     4543.5000     XLON    11002110000023581-E0dgRYqAEKVa20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:57:12     74     4543.5000     XLON    11002110000023581-E0dgRYqAEKVU20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:59:18    149     4547.5000     XLON    11002110000024580-E0dgRYqAEMnL20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 08:59:26    150     4545.5000     XLON    11002110000024669-E0dgRYqAEMwg20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:00:16    253     4542.0000     XLON    11002110000025009-E0dgRYqAENpp20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:02:39     33     4545.5000     XLON    01002010000026134-E0dgRYqAEQsr20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:02:46    150     4544.5000     XLON    01002010000026102-E0dgRYqAEQyO20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:03:56    179     4541.5000     XLON    01002010000026658-E0dgRYqAESJr20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:04:01    149     4540.5000     XLON    11002110000026581-E0dgRYqAESRt20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:06:05    150     4541.5000     XLON    01002010000027696-E0dgRYqAEUTo20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:06:05    194     4541.0000     XLON    11002110000027673-E0dgRYqAEUU020190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:07:20    150     4540.0000     XLON    01002010000028457-E0dgRYqAEW0u20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:09:28    164     4541.0000     XLON    11002110000029538-E0dgRYqAEYXd20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:09:43     12     4539.0000     XLON    01002010000029711-E0dgRYqAEYqa20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:09:46    152     4539.0000     XLON    01002010000029711-E0dgRYqAEYsE20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:12:15    164     4537.0000     XLON    11002110000030933-E0dgRYqAEckh20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:13:34    149     4535.0000     XLON    01002010000031876-E0dgRYqAEe2920190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:13:57     34     4533.0000     XLON    01002010000031931-E0dgRYqAEeXq20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:14:14     61     4531.5000     XLON    01002010000032147-E0dgRYqAEev020190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:15:18    147     4528.5000     XLON    11002110000032766-E0dgRYqAEg6420190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:15:28     3      4528.5000     XLON    11002110000032766-E0dgRYqAEgB020190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:16:10    158     4525.0000     XLON    11002110000033092-E0dgRYqAEh3C20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:16:13     3      4525.0000     XLON    11002110000033092-E0dgRYqAEh4l20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:17:29    208     4522.5000     XLON    01002010000033469-E0dgRYqAEiMT20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:18:41    194     4514.0000     XLON    01002010000034051-E0dgRYqAEjo120190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:19:35    156     4514.0000     XLON    11002110000034269-E0dgRYqAEkk820190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:22:35    150     4524.0000     XLON    01002010000036155-E0dgRYqAEnMC20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:28:34    218     4517.0000     XLON    11002110000039295-E0dgRYqAEt4w20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:28:34    179     4517.0000     XLON    11002110000039295-E0dgRYqAEt4o20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:28:45    397     4516.5000     XLON    01002010000039334-E0dgRYqAEt9H20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:29:11     76     4514.0000     XLON    11002110000039367-E0dgRYqAEtgD20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:29:11    123     4514.0000     XLON    11002110000039367-E0dgRYqAEtgA20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:30:16    224     4514.0000     XLON    11002110000040110-E0dgRYqAEwBo20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:32:14     46     4515.5000     XLON    11002110000041362-E0dgRYqAEz0E20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:32:14    118     4515.5000     XLON    11002110000041362-E0dgRYqAEz0G20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:32:16    179     4514.5000     XLON    01002010000041329-E0dgRYqAEz2920190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:34:55    150     4507.5000     XLON    11002110000042245-E0dgRYqAF2Gw20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:35:26    209     4506.0000     XLON    01002010000042572-E0dgRYqAF2w520190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:37:28    179     4509.5000     XLON    01002010000043133-E0dgRYqAF4xm20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:38:36    154     4513.0000     XLON    01002010000043711-E0dgRYqAF63K20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:40:45     48     4507.5000     XLON    01002010000044292-E0dgRYqAF89i20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:40:45    131     4507.5000     XLON    01002010000044292-E0dgRYqAF89e20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:41:31    122     4504.5000     XLON    11002110000044605-E0dgRYqAF99w20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:41:32     33     4504.5000     XLON    11002110000044605-E0dgRYqAF9D720190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:42:46    164     4499.5000     XLON    11002110000045163-E0dgRYqAFAjA20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:44:17    209     4500.5000     XLON    01002010000045651-E0dgRYqAFC7k20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:45:16    149     4501.0000     XLON    01002010000046199-E0dgRYqAFDW520190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:47:18    160     4504.0000     XLON    11002110000046684-E0dgRYqAFFc420190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:49:45    164     4504.5000     XLON    11002110000047707-E0dgRYqAFHX720190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:52:20    149     4510.0000     XLON    11002110000048854-E0dgRYqAFJxi20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:57:18    150     4513.0000     XLON    01002010000050301-E0dgRYqAFNs720190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 09:58:42    209     4511.5000     XLON    11002110000050520-E0dgRYqAFOmH20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:00:14     4      4512.0000     XLON    01002010000051014-E0dgRYqAFQ2M20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:00:20    284     4512.5000     XLON    11002110000050962-E0dgRYqAFQ8D20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:00:20    373     4512.5000     XLON    01002010000051053-E0dgRYqAFQ8B20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:03:27    214     4513.0000     XLON    01002010000052389-E0dgRYqAFTDB20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:03:30    196     4512.0000     XLON    01002010000052156-E0dgRYqAFTFO20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:03:57     10     4511.0000     XLON    11002110000052651-E0dgRYqAFTeE20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:03:57     69     4511.0000     XLON    11002110000052651-E0dgRYqAFTeB20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:03:57    130     4511.0000     XLON    11002110000052651-E0dgRYqAFTdA20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:06:14     90     4518.0000     XLON    11002110000053694-E0dgRYqAFVnk20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:06:14     60     4518.0000     XLON    11002110000053694-E0dgRYqAFVnn20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:06:52    179     4515.0000     XLON    11002110000053976-E0dgRYqAFWV120190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:08:54    260     4514.0000     XLON    11002110000054426-E0dgRYqAFY1y20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:10:28    156     4518.5000     XLON    01002010000054928-E0dgRYqAFZjm20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:12:23    199     4515.0000     XLON    11002110000055349-E0dgRYqAFbQ320190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:14:19    163     4515.0000     XLON    11002110000055955-E0dgRYqAFd1g20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:14:20     32     4514.5000     XLON    01002010000056264-E0dgRYqAFd2w20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:16:21    198     4512.5000     XLON    01002010000056570-E0dgRYqAFf9Y20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:17:09    150     4513.0000     XLON    01002010000056885-E0dgRYqAFfvH20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:19:00    149     4509.5000     XLON    11002110000057263-E0dgRYqAFi0k20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:23:00    234     4514.0000     XLON    01002010000058494-E0dgRYqAFlGu20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:23:00    178     4513.0000     XLON    01002010000058237-E0dgRYqAFlHS20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:23:40    190     4509.5000     XLON    11002110000058600-E0dgRYqAFm2n20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:27:10    163     4509.0000     XLON    11002110000059266-E0dgRYqAFovZ20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:29:17     67     4507.5000     XLON    11002110000060055-E0dgRYqAFqWk20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:29:18    122     4507.5000     XLON    11002110000060055-E0dgRYqAFqYe20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:29:21    149     4506.5000     XLON    01002010000060083-E0dgRYqAFqbs20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:30:02    171     4504.5000     XLON    11002110000060303-E0dgRYqAFr9g20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:31:19     37     4503.5000     XLON    11002110000060406-E0dgRYqAFsim20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:31:19    181     4503.5000     XLON    11002110000060406-E0dgRYqAFsio20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:32:18    162     4509.0000     XLON    01002010000060981-E0dgRYqAFtiz20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:33:39    163     4508.0000     XLON    11002110000061390-E0dgRYqAFv1j20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:33:51     79     4507.5000     XLON    11002110000061440-E0dgRYqAFvDJ20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:33:51    227     4507.5000     XLON    11002110000061440-E0dgRYqAFvDN20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:35:21    151     4509.0000     XLON    01002010000062006-E0dgRYqAFwpf20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:37:01    224     4510.0000     XLON    11002110000062392-E0dgRYqAFyul20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:38:36     90     4510.0000     XLON    01002010000062928-E0dgRYqAG0HM20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:38:38    111     4510.0000     XLON    01002010000062928-E0dgRYqAG0Ma20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:40:44     37     4511.5000     XLON    01002010000063724-E0dgRYqAG23720190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:42:17    179     4511.5000     XLON    01002010000064354-E0dgRYqAG3IS20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:44:25    204     4514.5000     XLON    11002110000064590-E0dgRYqAG5In20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:46:00     41     4513.0000     XLON    11002110000064938-E0dgRYqAG6lY20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:46:00    153     4513.0000     XLON    11002110000064938-E0dgRYqAG6lW20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:48:14     66     4510.5000     XLON    01002010000065527-E0dgRYqAG8hI20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:48:14     98     4510.5000     XLON    01002010000065527-E0dgRYqAG8hL20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:49:06    151     4514.0000     XLON    11002110000066061-E0dgRYqAG9RM20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:49:06     28     4514.0000     XLON    11002110000066061-E0dgRYqAG9RS20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:51:30    149     4514.0000     XLON    11002110000066346-E0dgRYqAGBLd20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:53:08    164     4515.5000     XLON    11002110000067062-E0dgRYqAGClA20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:55:18    128     4514.5000     XLON    11002110000067137-E0dgRYqAGELw20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:57:36    191     4516.5000     XLON    01002010000068083-E0dgRYqAGFrl20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:58:09    161     4515.5000     XLON    11002110000068133-E0dgRYqAGGTF20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:59:51     53     4514.0000     XLON    11002110000068368-E0dgRYqAGHup20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 10:59:51    126     4514.0000     XLON    11002110000068368-E0dgRYqAGHuk20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:01:49    149     4515.0000     XLON    01002010000069109-E0dgRYqAGJci20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:02:25    218     4515.0000     XLON    01002010000069435-E0dgRYqAGK6i20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:04:05    158     4519.0000     XLON    01002010000070009-E0dgRYqAGLwB20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:05:46    177     4519.0000     XLON    11002110000070493-E0dgRYqAGN4H20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:07:03    164     4521.5000     XLON    01002010000071164-E0dgRYqAGO8a20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:09:12    152     4528.5000     XLON    01002010000071537-E0dgRYqAGQYv20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:15:30    150     4535.5000     XLON    11002110000073244-E0dgRYqAGVny20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:17:41    345     4537.0000     XLON    01002010000074097-E0dgRYqAGXVx20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:18:05     31     4536.0000     XLON    11002110000073946-E0dgRYqAGXry20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:18:05     13     4536.0000     XLON    01002010000074056-E0dgRYqAGXs220190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:18:05    237     4536.0000     XLON    01002010000074063-E0dgRYqAGXs420190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:18:05    147     4536.0000     XLON    11002110000073946-E0dgRYqAGXs020190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:19:34    238     4536.0000     XLON    01002010000074492-E0dgRYqAGYyN20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:21:13    164     4540.5000     XLON    01002010000074785-E0dgRYqAGa9o20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:27:36    150     4539.5000     XLON    01002010000076177-E0dgRYqAGfJi20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:27:43     32     4541.0000     XLON    11002110000076093-E0dgRYqAGfR620190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:27:52    162     4541.0000     XLON    11002110000076093-E0dgRYqAGfXR20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:28:04     38     4540.0000     XLON    01002010000076191-E0dgRYqAGffB20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:28:13     32     4540.0000     XLON    01002010000076191-E0dgRYqAGfmY20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:28:14    116     4540.0000     XLON    01002010000076191-E0dgRYqAGfnW20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:28:15     25     4540.0000     XLON    01002010000076191-E0dgRYqAGfoB20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:29:55    181     4539.5000     XLON    11002110000076702-E0dgRYqAGgzS20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:30:22     80     4539.5000     XLON    11002110000076702-E0dgRYqAGhUX20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:32:31    235     4540.5000     XLON    11002110000077552-E0dgRYqAGiv620190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:33:31    164     4544.5000     XLON    01002010000077755-E0dgRYqAGjdR20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:34:03    153     4546.5000     XLON    11002110000077890-E0dgRYqAGk0y20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:39:14    218     4545.5000     XLON    01002010000079402-E0dgRYqAGnKB20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:41:23    250     4548.0000     XLON    11002110000080306-E0dgRYqAGohL20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:41:23    178     4548.5000     XLON    11002110000080395-E0dgRYqAGoh220190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:41:23    162     4548.5000     XLON    11002110000080395-E0dgRYqAGoh520190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:42:14    157     4547.0000     XLON    01002010000080784-E0dgRYqAGpAJ20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:43:54    109     4546.0000     XLON    01002010000081186-E0dgRYqAGqAT20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:43:54     55     4546.0000     XLON    01002010000081186-E0dgRYqAGqAP20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:45:20    194     4543.5000     XLON    11002110000081523-E0dgRYqAGr3h20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:50:57    226     4546.0000     XLON    11002110000082426-E0dgRYqAGulk20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:52:12    164     4546.5000     XLON    01002010000082964-E0dgRYqAGvZF20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:55:02    149     4552.0000     XLON    11002110000083771-E0dgRYqAGxMW20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:55:04    100     4551.5000     XLON    11002110000083734-E0dgRYqAGxQy20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:55:04     94     4551.5000     XLON    11002110000083734-E0dgRYqAGxR120190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:57:04    194     4545.5000     XLON    01002010000084197-E0dgRYqAGz6s20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 11:59:26    154     4539.5000     XLON    11002110000084438-E0dgRYqAH0ok20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:02:13    102     4539.0000     XLON    01002010000085718-E0dgRYqAH3Hu20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:02:13    250     4539.0000     XLON    01002010000085718-E0dgRYqAH3Hq20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:02:17    384     4538.5000     XLON    01002010000085719-E0dgRYqAH3OP20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:02:19    252     4537.5000     XLON    11002110000085677-E0dgRYqAH3Yl20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:02:19    100     4537.5000     XLON    11002110000085677-E0dgRYqAH3Yh20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:05:51    150     4541.5000     XLON    11002110000086680-E0dgRYqAH6kd20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:07:24    164     4541.5000     XLON    11002110000087171-E0dgRYqAH7t320190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:09:13    229     4540.5000     XLON    11002110000087746-E0dgRYqAH8u620190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:10:26    260     4540.5000     XLON    01002010000088206-E0dgRYqAH9wh20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:12:12    172     4541.0000     XLON    01002010000088707-E0dgRYqAHB7P20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:13:51    179     4541.5000     XLON    11002110000089078-E0dgRYqAHCDY20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:15:40     53     4539.0000     XLON    01002010000089816-E0dgRYqAHDtR20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:15:50    156     4539.0000     XLON    01002010000089816-E0dgRYqAHE2p20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:17:40    156     4540.5000     XLON    01002010000090196-E0dgRYqAHFRs20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:17:40     8      4540.5000     XLON    01002010000090196-E0dgRYqAHFRb20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:18:36    164     4536.0000     XLON    11002110000090384-E0dgRYqAHGAf20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:23:01    161     4539.0000     XLON    01002010000091023-E0dgRYqAHJJt20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:25:19    170     4539.0000     XLON    11002110000091984-E0dgRYqAHKuw20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:26:03    157     4542.0000     XLON    01002010000092168-E0dgRYqAHLNf20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:26:30    306     4541.0000     XLON    01002010000092229-E0dgRYqAHLan20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:27:20    161     4541.5000     XLON    01002010000092400-E0dgRYqAHMAF20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:30:24    164     4538.0000     XLON    11002110000093017-E0dgRYqAHOJG20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:32:23    193     4537.5000     XLON    11002110000093306-E0dgRYqAHPpv20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:34:40    261     4537.0000     XLON    01002010000093929-E0dgRYqAHREw20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:37:06    194     4536.0000     XLON    11002110000094050-E0dgRYqAHSSy20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:39:41    194     4540.0000     XLON    11002110000094801-E0dgRYqAHUTz20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:40:32    224     4538.0000     XLON    01002010000095078-E0dgRYqAHVOR20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:42:19    159     4538.5000     XLON    01002010000095581-E0dgRYqAHWcb20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:45:52    149     4537.5000     XLON    11002110000096036-E0dgRYqAHYPG20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:48:18    201     4537.5000     XLON    01002010000097027-E0dgRYqAHaUv20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:48:44    281     4537.5000     XLON    01002010000097294-E0dgRYqAHava20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:51:08    229     4538.5000     XLON    01002010000097886-E0dgRYqAHcAk20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:55:12    149     4540.0000     XLON    01002010000099437-E0dgRYqAHf3w20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:56:03    209     4539.5000     XLON    11002110000099391-E0dgRYqAHfrJ20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:58:43    205     4539.5000     XLON    11002110000100392-E0dgRYqAHhPh20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:58:43    150     4539.0000     XLON    11002110000100392-E0dgRYqAHhPd20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:58:43     84     4539.0000     XLON    11002110000100392-E0dgRYqAHhPf20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:58:43     32     4539.5000     XLON    11002110000100392-E0dgRYqAHhPl20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:58:43     16     4539.5000     XLON    11002110000100392-E0dgRYqAHhPj20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:58:43     1      4539.5000     XLON    11002110000100392-E0dgRYqAHhPn20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:59:41    227     4541.5000     XLON    11002110000100639-E0dgRYqAHi5Z20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 12:59:41     5      4540.0000     XLON    01002010000100669-E0dgRYqAHi6820190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:01:27    171     4539.0000     XLON    11002110000100883-E0dgRYqAHjV620190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:04:17    246     4538.5000     XLON    01002010000101522-E0dgRYqAHlVk20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:04:26    245     4539.0000     XLON    01002010000102128-E0dgRYqAHlgV20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:06:09    149     4538.5000     XLON    11002110000102370-E0dgRYqAHnfW20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:09:54    209     4539.5000     XLON    01002010000103354-E0dgRYqAHqAq20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:10:36    150     4539.0000     XLON    11002110000104051-E0dgRYqAHqcr20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:10:37     59     4539.0000     XLON    11002110000104051-E0dgRYqAHqew20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:12:25    211     4536.5000     XLON    11002110000104405-E0dgRYqAHrng20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:13:55     56     4535.5000     XLON    01002010000104943-E0dgRYqAHsah20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:13:55    160     4535.5000     XLON    01002010000104943-E0dgRYqAHsap20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:15:04    217     4534.5000     XLON    01002010000105352-E0dgRYqAHtCU20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:15:35    130     4533.5000     XLON    01002010000105451-E0dgRYqAHtP320190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:15:35     94     4533.5000     XLON    01002010000105451-E0dgRYqAHtP520190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:17:10     19     4534.0000     XLON    01002010000105759-E0dgRYqAHuFa20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:17:10    175     4534.0000     XLON    01002010000105759-E0dgRYqAHuFd20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:19:34    209     4535.0000     XLON    11002110000106849-E0dgRYqAHvqI20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:20:59     74     4534.0000     XLON    11002110000107232-E0dgRYqAHwxI20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:20:59    150     4534.0000     XLON    11002110000107232-E0dgRYqAHwxF20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:22:20    194     4538.0000     XLON    01002010000107855-E0dgRYqAHxiY20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:24:33    163     4541.0000     XLON    01002010000108618-E0dgRYqAHz7H20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:29:35    159     4539.0000     XLON    11002110000109353-E0dgRYqAI21E20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:31:47    150     4541.5000     XLON    01002010000109934-E0dgRYqAI44T20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:33:06    149     4542.0000     XLON    11002110000110251-E0dgRYqAI4yX20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:33:39     64     4540.5000     XLON    11002110000110447-E0dgRYqAI5Ww20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:34:54     85     4540.5000     XLON    11002110000110447-E0dgRYqAI6R220190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:35:22     21     4539.0000     XLON    11002110000110724-E0dgRYqAI6r020190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:35:22    217     4539.0000     XLON    11002110000110724-E0dgRYqAI6qy20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:38:01    153     4538.5000     XLON    11002110000110957-E0dgRYqAI8m320190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:38:36    226     4538.0000     XLON    11002110000111006-E0dgRYqAI97820190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:40:56    143     4538.5000     XLON    11002110000111746-E0dgRYqAIB8D20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:40:56     21     4538.5000     XLON    11002110000111746-E0dgRYqAIB8I20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:42:32    354     4540.0000     XLON    01002010000112072-E0dgRYqAIC5920190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:42:33    169     4538.5000     XLON    11002110000111975-E0dgRYqAIC7020190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:42:33    174     4538.5000     XLON    11002110000111934-E0dgRYqAIC6y20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:42:33    325     4539.5000     XLON    11002110000112088-E0dgRYqAIC5i20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:46:05    150     4541.5000     XLON    01002010000113157-E0dgRYqAIEmu20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:48:57    197     4542.5000     XLON    11002110000113896-E0dgRYqAIGCR20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:50:38    163     4539.5000     XLON    01002010000114185-E0dgRYqAII2v20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:53:13    149     4543.0000     XLON    01002010000114709-E0dgRYqAIKXR20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:53:13    179     4543.5000     XLON    11002110000114742-E0dgRYqAIKX620190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:55:17    164     4541.5000     XLON    01002010000115009-E0dgRYqAIMR320190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:56:04    149     4540.5000     XLON    01002010000114770-E0dgRYqAIN2V20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:56:47    134     4540.0000     XLON    01002010000115463-E0dgRYqAINY020190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:57:00     68     4540.0000     XLON    01002010000115463-E0dgRYqAINih20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:57:45     99     4539.0000     XLON    11002110000115402-E0dgRYqAIOGn20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 13:57:45    118     4539.0000     XLON    11002110000115402-E0dgRYqAIOGp20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:02:24     11     4540.5000     XLON    11002110000117301-E0dgRYqAISZ320190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:02:24    166     4540.5000     XLON    11002110000117301-E0dgRYqAISZ120190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:03:41     92     4542.5000     XLON    11002110000117672-E0dgRYqAIU2L20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:03:44     71     4542.5000     XLON    11002110000117672-E0dgRYqAIU3Z20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:04:46    246     4540.5000     XLON    01002010000118042-E0dgRYqAIV2j20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:04:46    246     4540.5000     XLON    11002110000118066-E0dgRYqAIV2h20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:04:46    199     4540.5000     XLON    11002110000118084-E0dgRYqAIV2l20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:06:30    293     4541.0000     XLON    01002010000118617-E0dgRYqAIWWg20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:07:56    151     4542.0000     XLON    11002110000118935-E0dgRYqAIXiY20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:09:46    244     4548.5000     XLON    01002010000119341-E0dgRYqAIZQm20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:12:11    149     4549.5000     XLON    01002010000120074-E0dgRYqAIbVp20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:13:31     43     4549.0000     XLON    01002010000120322-E0dgRYqAIcaq20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:13:41    150     4549.5000     XLON    11002110000120345-E0dgRYqAIcfC20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:13:41     74     4549.5000     XLON    11002110000120345-E0dgRYqAIcfA20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:13:42    350     4549.0000     XLON    01002010000120322-E0dgRYqAIcfd20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:14:07    362     4548.5000     XLON    11002110000120325-E0dgRYqAIcvi20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:18:07    236     4548.5000     XLON    01002010000120758-E0dgRYqAIfVt20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:18:23     26     4548.5000     XLON    01002010000120758-E0dgRYqAIfe820190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:19:26    266     4547.5000     XLON    11002110000120693-E0dgRYqAIgZR20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:20:16    118     4548.5000     XLON    11002110000121893-E0dgRYqAIhNc20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:20:16    246     4548.5000     XLON    11002110000121893-E0dgRYqAIhNa20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:22:02    431     4549.0000     XLON    11002110000122429-E0dgRYqAIilC20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:23:41    186     4548.0000     XLON    11002110000122856-E0dgRYqAIkFF20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:27:52    200     4548.5000     XLON    01002010000123904-E0dgRYqAInqe20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:27:55    200     4548.5000     XLON    01002010000123904-E0dgRYqAInsP20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:27:55    107     4548.5000     XLON    01002010000123904-E0dgRYqAInsR20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:28:20    307     4548.0000     XLON    01002010000123591-E0dgRYqAIoBH20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:28:51    116     4548.0000     XLON    01002010000124137-E0dgRYqAIoUp20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:28:52     34     4548.0000     XLON    01002010000124137-E0dgRYqAIoWG20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:29:30    181     4547.0000     XLON    11002110000124303-E0dgRYqAIpDR20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:30:13    100     4546.0000     XLON    11002110000124485-E0dgRYqAIqWc20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:30:13    101     4546.0000     XLON    11002110000124485-E0dgRYqAIqWa20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:30:13     23     4546.0000     XLON    11002110000124485-E0dgRYqAIqWe20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:31:56     2      4548.0000     XLON    01002010000124914-E0dgRYqAIsoU20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:31:56    162     4548.0000     XLON    01002010000124914-E0dgRYqAIsoW20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:32:04    152     4546.5000     XLON    01002010000124955-E0dgRYqAIszB20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:32:04     12     4546.5000     XLON    01002010000124955-E0dgRYqAIsz920190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:33:54    253     4547.5000     XLON    11002110000125375-E0dgRYqAIvOr20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:33:56    179     4547.0000     XLON    01002010000125356-E0dgRYqAIvS720190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:36:17    164     4552.0000     XLON    11002110000126099-E0dgRYqAIyy320190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:36:35    161     4550.5000     XLON    11002110000126150-E0dgRYqAIzY520190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:37:16     82     4549.5000     XLON    11002110000126329-E0dgRYqAJ0Pp20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:37:16     72     4549.5000     XLON    11002110000126329-E0dgRYqAJ0Px20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:41:59     75     4558.5000     XLON    11002110000127750-E0dgRYqAJ6WA20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:42:00     86     4558.5000     XLON    11002110000127750-E0dgRYqAJ6YG20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:43:31    150     4558.5000     XLON    11002110000128201-E0dgRYqAJ8aC20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:43:31     66     4558.5000     XLON    11002110000128201-E0dgRYqAJ8aE20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:43:35    185     4558.0000     XLON    01002010000128170-E0dgRYqAJ8f120190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:43:35     13     4558.0000     XLON    01002010000128170-E0dgRYqAJ8f420190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:43:46    176     4555.5000     XLON    11002110000128248-E0dgRYqAJ8tB20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:46:10    349     4555.5000     XLON    11002110000128942-E0dgRYqAJCFb20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:46:11    453     4555.0000     XLON    11002110000128929-E0dgRYqAJCHd20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:46:53    213     4557.0000     XLON    11002110000129208-E0dgRYqAJCwb20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:46:55    245     4555.5000     XLON    01002010000129212-E0dgRYqAJCyn20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:48:34    128     4555.0000     XLON    01002010000129641-E0dgRYqAJFCa20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:48:39     55     4555.0000     XLON    01002010000129641-E0dgRYqAJFHK20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:48:39     53     4555.0000     XLON    01002010000129641-E0dgRYqAJFHM20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:48:40     22     4555.0000     XLON    01002010000129641-E0dgRYqAJFJT20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:51:06     55     4559.0000     XLON    11002110000130266-E0dgRYqAJIRw20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:51:06    103     4559.0000     XLON    11002110000130266-E0dgRYqAJIRy20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:55:13    178     4565.0000     XLON    01002010000131431-E0dgRYqAJOBs20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:56:07    144     4564.0000     XLON    11002110000131665-E0dgRYqAJP0c20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:56:07     36     4564.0000     XLON    11002110000131665-E0dgRYqAJP0f20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:57:01    114     4564.0000     XLON    11002110000131868-E0dgRYqAJQJh20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:57:01     50     4564.0000     XLON    11002110000131868-E0dgRYqAJQJf20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:57:58    191     4564.5000     XLON    01002010000132132-E0dgRYqAJRzF20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:57:58    196     4564.5000     XLON    11002110000132124-E0dgRYqAJRzH20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:59:41    179     4569.0000     XLON    01002010000132711-E0dgRYqAJUVq20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 14:59:44    164     4568.5000     XLON    11002110000132695-E0dgRYqAJUY620190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:01:22    319     4566.5000     XLON    11002110000133333-E0dgRYqAJX6620190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:01:36    293     4566.0000     XLON    01002010000133358-E0dgRYqAJXHQ20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:01:40     73     4565.0000     XLON    11002110000133407-E0dgRYqAJXKc20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:02:00     86     4566.5000     XLON    01002010000133527-E0dgRYqAJXp920190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:02:00    123     4566.5000     XLON    01002010000133527-E0dgRYqAJXpB20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:02:02    107     4565.5000     XLON    11002110000133507-E0dgRYqAJXtx20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:02:02     22     4565.5000     XLON    11002110000133507-E0dgRYqAJXu120190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:02:03     20     4565.5000     XLON    11002110000133507-E0dgRYqAJXuM20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:03:33    307     4562.5000     XLON    11002110000134322-E0dgRYqAJag020190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:05:24    170     4563.5000     XLON    11002110000134693-E0dgRYqAJdSY20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:05:25     48     4563.0000     XLON    01002010000134823-E0dgRYqAJdTB20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:05:25    246     4563.0000     XLON    01002010000134823-E0dgRYqAJdT320190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:05:26     74     4563.0000     XLON    01002010000134823-E0dgRYqAJdU920190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:07:00    247     4558.5000     XLON    01002010000135358-E0dgRYqAJfYZ20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:07:02    346     4557.5000     XLON    01002010000135331-E0dgRYqAJfdn20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:08:36    179     4549.5000     XLON    11002110000135948-E0dgRYqAJiIe20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:08:36    194     4550.0000     XLON    01002010000135957-E0dgRYqAJiIO20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:10:22    164     4553.5000     XLON    01002010000136562-E0dgRYqAJkT820190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:10:23    149     4553.0000     XLON    11002110000136557-E0dgRYqAJkTl20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:12:05    224     4553.5000     XLON    11002110000137357-E0dgRYqAJmvt20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:13:41    179     4551.0000     XLON    11002110000138139-E0dgRYqAJpUP20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:15:17    107     4548.0000     XLON    01002010000138894-E0dgRYqAJrmD20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:15:17    151     4548.0000     XLON    01002010000138894-E0dgRYqAJrmB20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:17:21    256     4548.5000     XLON    01002010000139737-E0dgRYqAJuT120190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:17:23    190     4548.0000     XLON    11002110000139797-E0dgRYqAJuVj20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:18:39    336     4547.5000     XLON    11002110000140208-E0dgRYqAJvjQ20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:20:56    149     4549.5000     XLON    11002110000141117-E0dgRYqAJy7d20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:22:25    102     4550.0000     XLON    01002010000141606-E0dgRYqAJzbu20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:22:25     62     4550.0000     XLON    01002010000141606-E0dgRYqAJzbw20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:24:20    187     4550.0000     XLON    11002110000142306-E0dgRYqAK1jZ20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:25:24     52     4552.5000     XLON    01002010000142933-E0dgRYqAK3PF20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:25:24     95     4552.5000     XLON    01002010000142933-E0dgRYqAK3PH20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:26:24    120     4557.5000     XLON    11002110000143365-E0dgRYqAK4dD20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:26:24     67     4557.5000     XLON    11002110000143365-E0dgRYqAK4dF20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:26:51     61     4559.0000     XLON    11002110000143440-E0dgRYqAK5C520190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:26:51    274     4559.5000     XLON    11002110000143525-E0dgRYqAK5Br20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:27:28    127     4562.5000     XLON    01002010000143634-E0dgRYqAK5tf20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:27:29     49     4561.5000     XLON    01002010000143705-E0dgRYqAK5vG20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:28:52    154     4563.5000     XLON    01002010000144035-E0dgRYqAK7Xy20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:30:25     8      4563.0000     XLON    11002110000144800-E0dgRYqAK9ao20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:30:25    209     4563.0000     XLON    11002110000144800-E0dgRYqAK9am20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:31:15    118     4565.0000     XLON    01002010000144964-E0dgRYqAKAZO20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:31:19    195     4564.0000     XLON    11002110000145090-E0dgRYqAKAeB20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:32:14    367     4564.0000     XLON    11002110000145467-E0dgRYqAKBgD20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:32:15     33     4563.0000     XLON    01002010000145386-E0dgRYqAKBhW20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:32:15    111     4563.0000     XLON    01002010000145386-E0dgRYqAKBhU20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:32:15    164     4563.0000     XLON    01002010000145386-E0dgRYqAKBhY20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:33:12    295     4563.5000     XLON    01002010000145810-E0dgRYqAKCul20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:33:46    158     4561.5000     XLON    11002110000146091-E0dgRYqAKDeY20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:33:46     66     4561.5000     XLON    11002110000146091-E0dgRYqAKDeW20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:33:48    149     4561.0000     XLON    01002010000146054-E0dgRYqAKDil20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:35:28    149     4558.0000     XLON    01002010000146929-E0dgRYqAKG4P20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:37:02    186     4560.0000     XLON    11002110000147925-E0dgRYqAKI7k20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:37:06    177     4558.0000     XLON    01002010000147953-E0dgRYqAKIGS20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:39:09    194     4556.0000     XLON    01002010000148480-E0dgRYqAKKRS20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:40:51    150     4558.0000     XLON    01002010000149512-E0dgRYqAKMVw20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:41:53     56     4556.0000     XLON    01002010000150144-E0dgRYqAKNdv20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:41:53    108     4556.0000     XLON    01002010000150144-E0dgRYqAKNe020190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:43:30    161     4559.0000     XLON    11002110000150997-E0dgRYqAKPTc20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:43:36    209     4558.5000     XLON    01002010000151055-E0dgRYqAKPYr20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:45:45    150     4558.0000     XLON    01002010000151930-E0dgRYqAKSB920190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:47:00    161     4562.0000     XLON    01002010000152634-E0dgRYqAKTNn20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:48:42     49     4559.5000     XLON    11002110000153622-E0dgRYqAKVZr20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:48:42    101     4559.5000     XLON    11002110000153622-E0dgRYqAKVZt20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:48:49    250     4559.0000     XLON    01002010000153507-E0dgRYqAKVnp20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:48:49     53     4559.0000     XLON    01002010000153507-E0dgRYqAKVnr20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:50:25    111     4562.0000     XLON    01002010000154440-E0dgRYqAKXWu20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:50:25    118     4562.0000     XLON    01002010000154440-E0dgRYqAKXWq20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:51:39    229     4561.5000     XLON    11002110000154475-E0dgRYqAKYvX20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:52:02    194     4562.5000     XLON    11002110000154716-E0dgRYqAKZHy20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:52:03    149     4562.0000     XLON    11002110000154717-E0dgRYqAKZLm20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:52:07    157     4560.5000     XLON    01002010000154701-E0dgRYqAKZSk20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:54:04    191     4558.5000     XLON    01002010000155031-E0dgRYqAKbbo20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:54:04    175     4557.5000     XLON    01002010000155015-E0dgRYqAKbco20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:55:59    155     4559.0000     XLON    11002110000155394-E0dgRYqAKdxZ20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:56:00     44     4558.0000     XLON    11002110000155353-E0dgRYqAKdzT20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:56:02    208     4558.0000     XLON    11002110000155353-E0dgRYqAKe0u20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:56:42     55     4557.5000     XLON    11002110000155549-E0dgRYqAKecj20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:56:50    288     4557.0000     XLON    11002110000155585-E0dgRYqAKelo20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:56:55    150     4556.5000     XLON    01002010000155572-E0dgRYqAKepn20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:57:43    181     4557.0000     XLON    01002010000155631-E0dgRYqAKfgW20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:58:45     28     4552.0000     XLON    11002110000155880-E0dgRYqAKgwI20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:58:45    288     4552.0000     XLON    11002110000155880-E0dgRYqAKgwM20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:59:07     83     4550.5000     XLON    01002010000155945-E0dgRYqAKhI220190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:59:09     79     4550.5000     XLON    01002010000155945-E0dgRYqAKhIy20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 15:59:09     43     4550.5000     XLON    01002010000155945-E0dgRYqAKhIv20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:00:01    188     4545.5000     XLON    11002110000156261-E0dgRYqAKikL20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:00:36    185     4547.5000     XLON    11002110000156430-E0dgRYqAKjts20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:00:50    185     4545.5000     XLON    01002010000156469-E0dgRYqAKkBY20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:02:13    227     4539.0000     XLON    01002010000156639-E0dgRYqAKmLg20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:02:13    166     4538.5000     XLON    11002110000156692-E0dgRYqAKmMT20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:03:48    149     4538.0000     XLON    01002010000156938-E0dgRYqAKoC920190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:03:48    194     4537.5000     XLON    11002110000156996-E0dgRYqAKoCh20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:05:02    164     4540.0000     XLON    01002010000157319-E0dgRYqAKq4j20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:05:10    194     4539.5000     XLON    11002110000157343-E0dgRYqAKqBS20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:07:03    149     4542.5000     XLON    11002110000157744-E0dgRYqAKs5X20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:07:06     96     4542.0000     XLON    01002010000157708-E0dgRYqAKsBE20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:08:16    150     4543.5000     XLON    11002110000157911-E0dgRYqAKtXT20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:09:55    224     4541.5000     XLON    11002110000158243-E0dgRYqAKvYw20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:10:08    150     4543.0000     XLON    01002010000158269-E0dgRYqAKvwV20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:11:42     31     4541.0000     XLON    01002010000158632-E0dgRYqAKy4H20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:11:42    112     4541.0000     XLON    01002010000158632-E0dgRYqAKy4K20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:11:43     6      4541.0000     XLON    01002010000158632-E0dgRYqAKy4o20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:11:43     65     4541.0000     XLON    01002010000158632-E0dgRYqAKy4l20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:11:44     92     4540.5000     XLON    11002110000158630-E0dgRYqAKy7G20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:11:44     98     4540.5000     XLON    11002110000158630-E0dgRYqAKy7I20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:11:44     45     4540.5000     XLON    11002110000158630-E0dgRYqAKy7K20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:11:45    107     4540.0000     XLON    01002010000158620-E0dgRYqAKy9E20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:11:45     21     4540.0000     XLON    01002010000158620-E0dgRYqAKy9G20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:11:45    129     4540.0000     XLON    01002010000158620-E0dgRYqAKy9C20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:13:28    240     4539.0000     XLON    01002010000158921-E0dgRYqAL08M20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:13:30     35     4538.5000     XLON    11002110000158934-E0dgRYqAL0Am20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:13:30    205     4538.5000     XLON    11002110000158934-E0dgRYqAL0B220190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:14:34    151     4536.5000     XLON    11002110000159138-E0dgRYqAL1Mt20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:15:37    164     4539.5000     XLON    01002010000159288-E0dgRYqAL2aZ20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:15:37    149     4539.5000     XLON    11002110000159327-E0dgRYqAL2ah20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:17:05    194     4536.5000     XLON    11002110000159613-E0dgRYqAL4UD20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:18:20    149     4536.5000     XLON    01002010000159777-E0dgRYqAL63L20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:18:29     15     4536.0000     XLON    11002110000159843-E0dgRYqAL6Cd20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:18:39    188     4535.5000     XLON    01002010000159950-E0dgRYqAL6Mt20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:20:13     14     4539.5000     XLON    01002010000160395-E0dgRYqAL8qp20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:20:13    150     4539.5000     XLON    01002010000160395-E0dgRYqAL8qn20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:21:58     49     4537.0000     XLON    11002110000160657-E0dgRYqALAjc20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:21:58    224     4537.5000     XLON    01002010000160658-E0dgRYqALAjH20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:21:58    150     4537.5000     XLON    11002110000160703-E0dgRYqALAjL20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:22:13    145     4537.0000     XLON    11002110000160657-E0dgRYqALAzQ20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:24:00     56     4536.0000     XLON    11002110000161073-E0dgRYqALDK420190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:24:08    108     4536.0000     XLON    11002110000161073-E0dgRYqALDUA20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:24:44    169     4536.0000     XLON    01002010000161212-E0dgRYqALEA920190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:25:33    164     4538.5000     XLON    11002110000161439-E0dgRYqALFP520190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:26:55    129     4544.0000     XLON    11002110000161730-E0dgRYqALHSC20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:27:00     32     4543.5000     XLON    11002110000161751-E0dgRYqALHeK20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:27:00     19     4543.5000     XLON    11002110000161751-E0dgRYqALHeI20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:27:14     51     4541.0000     XLON    11002110000161808-E0dgRYqALIGq20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:29:01     46     4542.5000     XLON    01002010000162212-E0dgRYqALM0C20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:29:21     46     4541.5000     XLON    11002110000162343-E0dgRYqALMjI20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:29:43     25     4541.5000     XLON    01002010000162437-E0dgRYqALNUO20190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:29:50     51     4541.0000     XLON    11002110000162544-E0dgRYqALNs320190417 
                       ------  -----------  --------  -------------------------------------- 
17-Apr-2019 16:29:56     65     4542.0000     XLON    11002110000162629-E0dgRYqALOAd20190417 
                       ------  -----------  --------  -------------------------------------- 
 

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

 
Media Relations, United Kingdom      Media Relations, Australia 
 Illtud Harri                         Jonathan Rose 
 T +44 20 7781 1152                   T +61 3 9283 3088 
 M +44 7920 503 600                   M +61 447 028 913 
 
 David Outhwaite 
 T +44 20 7781 1623 
 M +44 7787 597 493 
 
 Investor Relations, United Kingdom 
 John Smelt 
 T +44 20 7781 1654 
 M +44 7879 642 675 
                                      Investor Relations, Australia 
 David Ovington                       Natalie Worley 
 T +44 20 7781 2051                   T +61 3 9283 3063 
 M +44 7920 010 978                   M +61 409 210 462 
 
 Nick Parkinson                       Rachel Storrs 
 T +44 20 7781 1552                   T +61 3 9283 3628 
 M +44 7810 657 556                   M +61 417 401 018 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFEESEIDLIA

(END) Dow Jones Newswires

April 17, 2019 11:59 ET (15:59 GMT)

1 Year Rio Tinto Chart

1 Year Rio Tinto Chart

1 Month Rio Tinto Chart

1 Month Rio Tinto Chart
Your Recent History
LSE
RIO
Rio Tinto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20190424 12:21:05