We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -68.00 | -1.25% | 5,382.00 | 5,381.00 | 5,382.00 | 5,517.00 | 5,360.00 | 5,509.00 | 932,505 | 14:23:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.76 | 88.08B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 8056S
Rio Tinto PLC
13 March 2019
13 March 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 13 March 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 13 March 2019
Number of ordinary shares purchased 81,154
--------------
Average price paid (pence) 4182.3340
--------------
Highest price paid (pence) 4198.5000
--------------
Lowest price paid (pence) 4151.5000
--------------
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,274,941,120 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 13 March 2019
Number of ordinary shares purchased: 81,154
Volume weighted average price paid per share (pence): 4182.3340
Transaction Date and
Time Volume Price (GBp) Platform Transaction Reference Number
13-Mar-2019 08:04:52 126 4153.0000 XLON 11003110000002381-E0dH5r5gj3UO20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:04:52 35 4153.0000 XLON 11003110000002381-E0dH5r5gj3UM20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:06:46 241 4155.0000 XLON 11003110000003092-E0dH5r5gj5mf20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:07:00 9 4153.5000 XLON 01003010000003088-E0dH5r5gj5xP20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:07:00 159 4153.5000 XLON 01003010000003088-E0dH5r5gj5x520190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:07:06 192 4151.5000 XLON 01003010000003104-E0dH5r5gj61z20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:07:08 1 4151.5000 XLON 01003010000003104-E0dH5r5gj64q20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:09:00 84 4160.0000 XLON 11003110000003545-E0dH5r5gj9Oy20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:09:00 100 4160.0000 XLON 11003110000003545-E0dH5r5gj9Ov20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:09:24 168 4160.0000 XLON 01003010000003547-E0dH5r5gjA7620190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:09:24 9 4160.0000 XLON 11003110000003545-E0dH5r5gjA7220190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:09:27 21 4158.5000 XLON 11003110000003614-E0dH5r5gjABU20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:09:27 148 4158.5000 XLON 11003110000003614-E0dH5r5gjABP20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:11:28 76 4159.5000 XLON 11003110000004062-E0dH5r5gjDk020190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:11:38 181 4159.5000 XLON 11003110000004062-E0dH5r5gjE0n20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:11:38 14 4159.5000 XLON 01003010000004068-E0dH5r5gjE0t20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:11:38 16 4159.5000 XLON 01003010000004067-E0dH5r5gjE0r20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:11:38 262 4159.5000 XLON 01003010000004062-E0dH5r5gjE0p20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:11:40 59 4158.5000 XLON 01003010000004058-E0dH5r5gjE5N20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:11:40 214 4158.5000 XLON 01003010000004058-E0dH5r5gjE5R20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:14:53 471 4167.5000 XLON 11003110000004536-E0dH5r5gjJG820190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:14:53 191 4167.5000 XLON 01003010000004613-E0dH5r5gjJGC20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:14:53 26 4167.5000 XLON 01003010000004614-E0dH5r5gjJGE20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:14:53 43 4167.5000 XLON 01003010000004611-E0dH5r5gjJGA20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:18:19 203 4162.5000 XLON 01003010000005208-E0dH5r5gjPym20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:19:12 100 4166.5000 XLON 01003010000005483-E0dH5r5gjRt720190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:19:12 228 4166.5000 XLON 01003010000005483-E0dH5r5gjRt920190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:20:30 208 4167.5000 XLON 01003010000005703-E0dH5r5gjUKA20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:21:21 17 4166.0000 XLON 11003110000005932-E0dH5r5gjVZ420190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:21:35 247 4169.0000 XLON 01003010000006028-E0dH5r5gjVuY20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:21:45 266 4168.5000 XLON 11003110000006019-E0dH5r5gjW4f20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:23:48 150 4166.5000 XLON 11003110000006821-E0dH5r5gjYVG20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:23:48 56 4166.5000 XLON 11003110000006821-E0dH5r5gjYVI20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:24:11 234 4167.0000 XLON 11003110000007019-E0dH5r5gjZ2v20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:24:21 256 4166.5000 XLON 11003110000006927-E0dH5r5gjZDF20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:24:55 44 4164.5000 XLON 11003110000007277-E0dH5r5gja4t20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:24:55 30 4164.5000 XLON 11003110000007277-E0dH5r5gja4w20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:24:55 176 4164.5000 XLON 01003010000007261-E0dH5r5gja4r20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:26:53 66 4165.5000 XLON 01003010000008311-E0dH5r5gjdvh20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:26:53 277 4165.5000 XLON 01003010000008311-E0dH5r5gjdwH20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:26:56 374 4163.5000 XLON 01003010000008285-E0dH5r5gje6Z20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:30:27 250 4169.5000 XLON 01003010000009862-E0dH5r5gjjn620190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:31:32 19 4172.0000 XLON 11003110000010332-E0dH5r5gjlSL20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:31:40 142 4172.0000 XLON 11003110000010332-E0dH5r5gjlZk20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:32:34 242 4175.0000 XLON 01003010000010787-E0dH5r5gjnGX20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:32:35 156 4174.0000 XLON 11003110000010749-E0dH5r5gjnLq20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:34:02 194 4176.0000 XLON 11003110000011505-E0dH5r5gjpzv20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:36:37 291 4171.5000 XLON 11003110000012189-E0dH5r5gjusR20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:36:37 184 4171.5000 XLON 01003010000012239-E0dH5r5gjusT20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:36:57 195 4170.5000 XLON 01003010000012140-E0dH5r5gjvEQ20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:41:05 22 4173.0000 XLON 11003110000012928-E0dH5r5gk0MA20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:41:05 171 4173.0000 XLON 11003110000012928-E0dH5r5gk0ME20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:41:31 177 4172.5000 XLON 01003010000012981-E0dH5r5gk0nF20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:42:16 170 4175.0000 XLON 11003110000013086-E0dH5r5gk1pg20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:43:17 177 4176.5000 XLON 01003010000013189-E0dH5r5gk2jY20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:43:19 65 4175.5000 XLON 11003110000013171-E0dH5r5gk2ps20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:44:23 161 4175.0000 XLON 11003110000013249-E0dH5r5gk3zj20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:45:23 162 4173.0000 XLON 01003010000013459-E0dH5r5gk5LT20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:46:35 161 4173.0000 XLON 01003010000013532-E0dH5r5gk6wm20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:48:22 194 4180.0000 XLON 11003110000013673-E0dH5r5gk98P20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:49:45 91 4179.5000 XLON 01003010000013835-E0dH5r5gkAfP20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:49:45 103 4179.5000 XLON 01003010000013835-E0dH5r5gkAfN20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:49:56 242 4179.0000 XLON 11003110000013750-E0dH5r5gkApS20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:51:25 126 4180.0000 XLON 11003110000013834-E0dH5r5gkCYQ20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:52:03 182 4182.5000 XLON 01003010000014019-E0dH5r5gkDfe20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:52:28 190 4181.0000 XLON 01003010000014104-E0dH5r5gkEAX20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:53:36 182 4180.0000 XLON 11003110000013997-E0dH5r5gkFm620190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:54:06 302 4179.5000 XLON 01003010000014259-E0dH5r5gkGLP20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:56:59 62 4178.0000 XLON 11003110000014478-E0dH5r5gkL8z20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:56:59 97 4178.0000 XLON 11003110000014478-E0dH5r5gkL9420190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:59:50 96 4180.0000 XLON 11003110000014770-E0dH5r5gkNtn20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 08:59:50 235 4180.0000 XLON 11003110000014770-E0dH5r5gkNtl20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:00:31 127 4181.0000 XLON 01003010000014927-E0dH5r5gkOnp20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:00:31 95 4181.0000 XLON 01003010000014927-E0dH5r5gkOnr20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:01:23 130 4182.5000 XLON 11003110000014905-E0dH5r5gkQ6t20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:01:23 34 4182.5000 XLON 11003110000014905-E0dH5r5gkQ6m20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:01:26 334 4181.5000 XLON 11003110000014873-E0dH5r5gkQAz20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:02:36 23 4180.5000 XLON 01003010000015092-E0dH5r5gkRyD20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:02:36 152 4180.5000 XLON 01003010000015092-E0dH5r5gkRyB20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:02:41 1 4180.5000 XLON 01003010000015092-E0dH5r5gkS8t20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:03:48 177 4181.5000 XLON 01003010000015177-E0dH5r5gkTyk20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:04:35 179 4181.5000 XLON 11003110000015173-E0dH5r5gkUvk20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:06:48 32 4182.0000 XLON 11003110000015364-E0dH5r5gkXE320190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:08:44 161 4182.0000 XLON 01003010000015856-E0dH5r5gkZRE20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:11:14 174 4186.0000 XLON 01003010000016850-E0dH5r5gkcNk20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:11:14 19 4186.0000 XLON 01003010000016850-E0dH5r5gkcNn20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:12:18 180 4186.0000 XLON 11003110000017011-E0dH5r5gkdDa20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:13:44 177 4187.5000 XLON 11003110000017251-E0dH5r5gkeoP20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:14:16 189 4188.5000 XLON 01003010000017441-E0dH5r5gkfQ120190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:16:20 77 4187.0000 XLON 11003110000017514-E0dH5r5gkhdt20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:16:20 100 4187.0000 XLON 11003110000017514-E0dH5r5gkhdq20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:17:11 174 4187.0000 XLON 11003110000017655-E0dH5r5gkibQ20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:18:51 277 4190.0000 XLON 11003110000018230-E0dH5r5gkkh020190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:19:22 174 4190.5000 XLON 01003010000018395-E0dH5r5gklPH20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:19:32 99 4189.0000 XLON 11003110000018420-E0dH5r5gklbP20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:21:17 311 4189.0000 XLON 01003010000019019-E0dH5r5gkn0F20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:21:17 207 4188.5000 XLON 11003110000018955-E0dH5r5gkn0h20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:23:01 162 4189.0000 XLON 01003010000019601-E0dH5r5gkoL420190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:24:34 177 4190.0000 XLON 01003010000019911-E0dH5r5gkpip20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:28:18 177 4189.0000 XLON 11003110000020752-E0dH5r5gktqU20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:33:50 197 4193.5000 XLON 11003110000022682-E0dH5r5gkzKO20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:34:39 164 4195.5000 XLON 01003010000022927-E0dH5r5gl03120190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:36:03 148 4196.5000 XLON 01003010000023402-E0dH5r5gl1Zd20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:36:32 165 4196.5000 XLON 01003010000023486-E0dH5r5gl21920190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:36:32 177 4196.5000 XLON 11003110000023351-E0dH5r5gl21720190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:36:35 346 4196.0000 XLON 11003110000023183-E0dH5r5gl24r20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:37:42 198 4195.5000 XLON 01003010000023776-E0dH5r5gl38q20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:40:43 161 4194.0000 XLON 11003110000024236-E0dH5r5gl6io20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:42:41 168 4195.0000 XLON 11003110000025116-E0dH5r5gl8fS20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:43:58 201 4195.5000 XLON 01003010000025453-E0dH5r5glA1T20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:45:57 200 4194.0000 XLON 11003110000025571-E0dH5r5glBgu20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:47:46 175 4195.0000 XLON 01003010000026483-E0dH5r5glE6m20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:48:23 155 4195.0000 XLON 11003110000026408-E0dH5r5glEaS20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:48:23 190 4195.0000 XLON 11003110000026408-E0dH5r5glEaQ20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:50:17 177 4192.5000 XLON 01003010000026874-E0dH5r5glGkl20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:51:23 177 4191.5000 XLON 01003010000027331-E0dH5r5glI4G20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:53:02 225 4189.0000 XLON 01003010000027694-E0dH5r5glK6D20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:55:11 221 4186.5000 XLON 01003010000028265-E0dH5r5glMPK20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:55:13 239 4185.5000 XLON 01003010000028081-E0dH5r5glMb320190313
------ ----------- -------- --------------------------------------
13-Mar-2019 09:58:26 162 4187.0000 XLON 01003010000029014-E0dH5r5glPnk20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:00:18 170 4186.5000 XLON 01003010000029716-E0dH5r5glRuq20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:02:32 174 4185.0000 XLON 11003110000030142-E0dH5r5glUDj20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:06:00 192 4186.0000 XLON 01003010000030995-E0dH5r5glXzU20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:06:19 213 4185.5000 XLON 11003110000030836-E0dH5r5glYfE20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:07:48 269 4185.0000 XLON 11003110000031252-E0dH5r5glagj20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:09:42 312 4186.0000 XLON 11003110000031685-E0dH5r5gldbh20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:14:40 133 4187.0000 XLON 11003110000033132-E0dH5r5gljiO20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:14:40 103 4187.0000 XLON 11003110000033132-E0dH5r5gljiM20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:15:10 181 4187.5000 XLON 11003110000033215-E0dH5r5glkIZ20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:16:32 193 4189.5000 XLON 01003010000033675-E0dH5r5gllT320190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:18:45 225 4188.5000 XLON 01003010000034011-E0dH5r5glnot20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:21:00 242 4187.5000 XLON 11003110000034235-E0dH5r5glqXg20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:23:01 201 4187.5000 XLON 01003010000035054-E0dH5r5glsTh20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:23:01 201 4187.5000 XLON 01003010000035054-E0dH5r5glsTj20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:24:57 374 4186.5000 XLON 11003110000034649-E0dH5r5gluEB20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:26:06 193 4183.5000 XLON 01003010000035681-E0dH5r5glvbz20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:26:29 185 4182.0000 XLON 11003110000035688-E0dH5r5glwGG20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:26:40 92 4181.5000 XLON 01003010000035831-E0dH5r5glwdK20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:27:00 160 4181.5000 XLON 01003010000035831-E0dH5r5glx4m20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:28:22 209 4179.5000 XLON 01003010000036266-E0dH5r5glytP20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:29:47 193 4181.0000 XLON 01003010000036529-E0dH5r5gm0gb20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:32:36 177 4182.0000 XLON 01003010000037084-E0dH5r5gm3Rf20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:34:48 166 4182.0000 XLON 01003010000037155-E0dH5r5gm5u320190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:36:57 193 4182.0000 XLON 01003010000037800-E0dH5r5gm8Jg20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:37:59 161 4180.0000 XLON 11003110000037963-E0dH5r5gm9DW20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:43:11 161 4180.5000 XLON 11003110000039371-E0dH5r5gmD7x20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:46:42 252 4181.0000 XLON 11003110000040304-E0dH5r5gmGB020190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:46:50 193 4180.5000 XLON 11003110000040177-E0dH5r5gmGDl20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:50:02 242 4181.0000 XLON 01003010000041627-E0dH5r5gmJ2B20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:52:23 170 4181.5000 XLON 11003110000042172-E0dH5r5gmKwM20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:52:30 256 4180.5000 XLON 11003110000041886-E0dH5r5gmL3Z20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:52:30 236 4181.0000 XLON 01003010000042275-E0dH5r5gmL2L20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:53:12 177 4179.5000 XLON 01003010000042525-E0dH5r5gmLjQ20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:55:09 186 4180.5000 XLON 01003010000042958-E0dH5r5gmNYH20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 10:58:42 193 4183.0000 XLON 01003010000043951-E0dH5r5gmR9S20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:00:02 161 4182.0000 XLON 11003110000043935-E0dH5r5gmS9820190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:01:13 56 4181.5000 XLON 11003110000044153-E0dH5r5gmTGP20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:02:03 182 4182.5000 XLON 01003010000044529-E0dH5r5gmTjy20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:05:00 163 4182.5000 XLON 11003110000044921-E0dH5r5gmVkg20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:05:00 79 4182.5000 XLON 11003110000044921-E0dH5r5gmVke20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:07:33 286 4181.5000 XLON 11003110000045125-E0dH5r5gmXiX20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:07:35 183 4180.5000 XLON 11003110000045340-E0dH5r5gmXlA20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:08:33 193 4180.5000 XLON 11003110000045540-E0dH5r5gmYch20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:08:47 181 4179.5000 XLON 01003010000045811-E0dH5r5gmYmX20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:10:07 177 4179.0000 XLON 11003110000045880-E0dH5r5gmZmb20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:13:14 162 4178.0000 XLON 11003110000046247-E0dH5r5gmbl520190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:13:22 161 4177.0000 XLON 11003110000046351-E0dH5r5gmbpL20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:14:54 193 4176.0000 XLON 01003010000046888-E0dH5r5gmcsX20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:16:46 168 4178.0000 XLON 11003110000047101-E0dH5r5gmeYd20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:25:11 230 4180.0000 XLON 11003110000049671-E0dH5r5gmlYp20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:25:50 177 4179.0000 XLON 11003110000048898-E0dH5r5gmlxw20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:28:08 255 4180.0000 XLON 11003110000050405-E0dH5r5gmnVu20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:31:26 231 4180.0000 XLON 11003110000051629-E0dH5r5gmqch20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:31:42 300 4179.5000 XLON 01003010000051811-E0dH5r5gmqot20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:35:20 177 4178.5000 XLON 11003110000052027-E0dH5r5gmu0m20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:38:32 253 4180.0000 XLON 01003010000053889-E0dH5r5gmwFt20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:40:28 172 4180.0000 XLON 01003010000054283-E0dH5r5gmxao20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:40:28 110 4180.0000 XLON 01003010000054283-E0dH5r5gmxb020190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:40:48 253 4179.5000 XLON 11003110000053671-E0dH5r5gmxn420190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:43:28 173 4180.0000 XLON 11003110000054682-E0dH5r5gn0dX20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:45:47 294 4178.5000 XLON 11003110000055187-E0dH5r5gn2ml20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:45:47 170 4179.0000 XLON 11003110000055079-E0dH5r5gn2lD20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:49:11 277 4179.0000 XLON 11003110000056288-E0dH5r5gn6VV20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:53:45 6 4181.0000 XLON 11003110000057724-E0dH5r5gnBMU20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:54:31 77 4182.0000 XLON 11003110000058118-E0dH5r5gnCAo20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:54:31 73 4182.0000 XLON 11003110000058118-E0dH5r5gnCAq20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:55:05 155 4185.0000 XLON 01003010000058406-E0dH5r5gnCwK20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:56:40 204 4185.7500 XLON 01003010000058864-E0dH5r5gnEvJ20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 11:56:50 186 4185.5000 XLON 01003010000058743-E0dH5r5gnF4x20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:04:26 210 4196.7500 XLON 11003110000061961-E0dH5r5gnRb720190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:06:16 170 4197.7500 XLON 01003010000062921-E0dH5r5gnTkU20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:07:56 177 4198.5000 XLON 01003010000063649-E0dH5r5gnVcB20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:09:36 251 4198.2500 XLON 01003010000064222-E0dH5r5gnXTJ20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:10:12 223 4198.0000 XLON 11003110000064075-E0dH5r5gnY7C20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:11:22 266 4196.5000 XLON 01003010000064879-E0dH5r5gnZJl20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:14:17 255 4196.5000 XLON 01003010000065782-E0dH5r5gncKF20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:14:37 204 4195.5000 XLON 01003010000065327-E0dH5r5gncuL20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:14:37 90 4195.5000 XLON 01003010000065327-E0dH5r5gncuJ20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:15:16 200 4195.0000 XLON 11003110000065708-E0dH5r5gndZE20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:16:40 209 4194.5000 XLON 11003110000066292-E0dH5r5gnfI720190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:19:05 138 4194.0000 XLON 01003010000066865-E0dH5r5gnhrs20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:19:05 20 4194.0000 XLON 01003010000066865-E0dH5r5gnhrq20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:19:05 170 4194.5000 XLON 11003110000066340-E0dH5r5gnhrA20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:19:05 37 4194.0000 XLON 01003010000066865-E0dH5r5gnhrK20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:20:02 164 4194.5000 XLON 01003010000067674-E0dH5r5gninp20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:21:30 168 4194.0000 XLON 11003110000067878-E0dH5r5gnjxk20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:26:38 161 4195.5000 XLON 01003010000069089-E0dH5r5gnnNu20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:29:56 189 4194.0000 XLON 01003010000070003-E0dH5r5gnpgP20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:29:56 177 4194.5000 XLON 11003110000069668-E0dH5r5gnpgD20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:33:01 52 4194.5000 XLON 01003010000070804-E0dH5r5gnt0B20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:33:22 125 4194.0000 XLON 11003110000070659-E0dH5r5gntG120190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:37:17 166 4195.0000 XLON 01003010000071294-E0dH5r5gnwZI20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:41:12 150 4196.0000 XLON 01003010000073670-E0dH5r5gnzS220190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:41:22 279 4195.5000 XLON 01003010000073553-E0dH5r5gnzYh20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:41:33 254 4195.0000 XLON 11003110000073295-E0dH5r5gnzon20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:43:12 162 4195.0000 XLON 01003010000074352-E0dH5r5go1Aw20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:44:55 11 4194.0000 XLON 11003110000074624-E0dH5r5go2Ig20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:44:55 100 4194.0000 XLON 11003110000074624-E0dH5r5go2Id20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:45:00 50 4194.0000 XLON 11003110000074624-E0dH5r5go2Me20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:48:18 153 4193.5000 XLON 01003010000075413-E0dH5r5go55N20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:48:18 14 4193.5000 XLON 01003010000075413-E0dH5r5go55J20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:50:25 193 4192.0000 XLON 11003110000076275-E0dH5r5go6GB20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:50:25 165 4191.0000 XLON 11003110000076584-E0dH5r5go6H320190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:53:13 177 4193.0000 XLON 11003110000077293-E0dH5r5go8OL20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:57:25 305 4193.0000 XLON 01003010000079482-E0dH5r5goB3o20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:58:49 177 4192.0000 XLON 11003110000076872-E0dH5r5goCVd20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:59:28 89 4190.0000 XLON 11003110000079793-E0dH5r5goDDq20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 12:59:28 91 4190.0000 XLON 11003110000079793-E0dH5r5goDDm20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:01:30 161 4191.0000 XLON 01003010000080845-E0dH5r5goFiK20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:02:07 225 4190.0000 XLON 01003010000080402-E0dH5r5goGGW20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:02:35 162 4189.0000 XLON 11003110000080945-E0dH5r5goGg620190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:09:56 130 4196.0000 XLON 01003010000084672-E0dH5r5goNHQ20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:09:56 22 4196.0000 XLON 01003010000084672-E0dH5r5goNHO20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:09:56 10 4196.0000 XLON 01003010000084672-E0dH5r5goNHS20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:11:43 162 4195.5000 XLON 01003010000085071-E0dH5r5goPPC20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:11:43 78 4196.0000 XLON 01003010000085162-E0dH5r5goPP020190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:11:43 199 4196.0000 XLON 11003110000084861-E0dH5r5goPOs20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:11:43 21 4196.0000 XLON 01003010000085162-E0dH5r5goPP320190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:11:43 206 4196.0000 XLON 01003010000085166-E0dH5r5goPP520190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:11:43 8 4196.0000 XLON 01003010000085157-E0dH5r5goPOw20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:14:51 200 4196.0000 XLON 11003110000085202-E0dH5r5goSs820190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:16:46 266 4196.0000 XLON 11003110000085527-E0dH5r5goUaU20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:21:36 335 4196.0000 XLON 11003110000087027-E0dH5r5goZ9c20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:22:10 320 4195.5000 XLON 01003010000087355-E0dH5r5goZeX20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:25:48 161 4196.5000 XLON 11003110000088703-E0dH5r5godey20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:27:07 177 4197.0000 XLON 01003010000089203-E0dH5r5gof4O20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:29:28 161 4197.0000 XLON 01003010000090002-E0dH5r5gohVQ20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:30:00 177 4196.0000 XLON 11003110000089552-E0dH5r5goiBt20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:30:00 242 4196.5000 XLON 01003010000090510-E0dH5r5goi9O20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:30:00 385 4196.0000 XLON 11003110000090208-E0dH5r5goiBx20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:31:08 30 4193.5000 XLON 01003010000091266-E0dH5r5gokUH20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:31:08 171 4193.5000 XLON 01003010000091266-E0dH5r5gokUJ20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:31:08 70 4193.5000 XLON 01003010000091266-E0dH5r5gokUF20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:31:36 1 4193.5000 XLON 01003010000091460-E0dH5r5golEh20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:31:36 160 4193.5000 XLON 01003010000091460-E0dH5r5golEe20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:31:36 196 4193.5000 XLON 11003110000091043-E0dH5r5golEa20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:33:07 21 4193.0000 XLON 11003110000091681-E0dH5r5gonnI20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:33:27 40 4193.0000 XLON 11003110000091681-E0dH5r5gooKD20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:33:27 100 4193.0000 XLON 11003110000091681-E0dH5r5gooKB20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:33:27 225 4192.5000 XLON 01003010000091991-E0dH5r5gooKs20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:35:00 118 4191.0000 XLON 11003110000092259-E0dH5r5goqe620190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:35:00 92 4191.5000 XLON 01003010000092586-E0dH5r5goqdr20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:35:00 107 4191.0000 XLON 11003110000092259-E0dH5r5goqeE20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:35:00 117 4191.5000 XLON 01003010000092586-E0dH5r5goqdU20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:38:53 10 4191.5000 XLON 11003110000093690-E0dH5r5govvd20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:39:03 143 4191.5000 XLON 11003110000093690-E0dH5r5gow5v20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:39:19 8 4191.5000 XLON 11003110000093690-E0dH5r5gowPh20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:40:38 177 4190.0000 XLON 11003110000094569-E0dH5r5goxre20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:43:42 326 4191.5000 XLON 01003010000096036-E0dH5r5gp0s320190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:44:23 391 4193.0000 XLON 11003110000095745-E0dH5r5gp1tI20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:44:56 27 4192.0000 XLON 01003010000096118-E0dH5r5gp2if20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:44:56 234 4192.0000 XLON 01003010000096118-E0dH5r5gp2id20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:46:15 100 4185.0000 XLON 11003110000096387-E0dH5r5gp4zb20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:47:15 219 4185.5000 XLON 01003010000097339-E0dH5r5gp6CZ20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:47:46 180 4184.5000 XLON 11003110000097119-E0dH5r5gp6iD20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:49:37 132 4184.5000 XLON 11003110000097583-E0dH5r5gp8aq20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:49:37 45 4184.5000 XLON 11003110000097583-E0dH5r5gp8am20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:50:54 142 4183.5000 XLON 01003010000097589-E0dH5r5gpA1f20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:50:54 100 4183.5000 XLON 01003010000097589-E0dH5r5gpA1d20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:52:24 179 4183.0000 XLON 11003110000098418-E0dH5r5gpBvp20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:54:43 162 4184.0000 XLON 01003010000099252-E0dH5r5gpEJH20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:55:58 69 4185.0000 XLON 01003010000100111-E0dH5r5gpFvo20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:55:58 100 4185.0000 XLON 01003010000100111-E0dH5r5gpFvm20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:56:43 20 4183.0000 XLON 01003010000100287-E0dH5r5gpGpw20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:56:43 148 4183.0000 XLON 01003010000100287-E0dH5r5gpGpu20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:56:47 262 4182.5000 XLON 01003010000100300-E0dH5r5gpGwf20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:57:25 367 4180.0000 XLON 11003110000100263-E0dH5r5gpHab20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 13:59:51 161 4182.0000 XLON 01003010000101547-E0dH5r5gpJV520190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:00:06 186 4180.0000 XLON 11003110000101344-E0dH5r5gpJsJ20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:02:24 200 4179.0000 XLON 01003010000102236-E0dH5r5gpM0H20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:02:24 7 4179.0000 XLON 01003010000102236-E0dH5r5gpM0D20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:02:24 190 4179.0000 XLON 01003010000102236-E0dH5r5gpM0P20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:02:32 305 4178.0000 XLON 11003110000101947-E0dH5r5gpM8F20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:03:51 168 4180.5000 XLON 01003010000103541-E0dH5r5gpNv820190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:03:53 178 4179.5000 XLON 11003110000102824-E0dH5r5gpNxo20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:05:13 161 4180.0000 XLON 01003010000103953-E0dH5r5gpPUG20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:06:19 50 4179.5000 XLON 11003110000104106-E0dH5r5gpQmN20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:06:20 69 4179.5000 XLON 11003110000104106-E0dH5r5gpQn620190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:06:24 42 4179.5000 XLON 11003110000104106-E0dH5r5gpQoz20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:08:37 242 4177.0000 XLON 01003010000105110-E0dH5r5gpT2R20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:11:38 9 4177.5000 XLON 01003010000106726-E0dH5r5gpW9T20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:11:38 166 4176.5000 XLON 01003010000106639-E0dH5r5gpWB620190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:11:38 249 4177.5000 XLON 01003010000106726-E0dH5r5gpW9R20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:13:14 200 4177.5000 XLON 11003110000107123-E0dH5r5gpXlE20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:14:54 101 4176.0000 XLON 11003110000108049-E0dH5r5gpZs320190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:14:54 84 4176.0000 XLON 11003110000108049-E0dH5r5gpZrq20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:16:33 44 4174.0000 XLON 11003110000108157-E0dH5r5gpbiH20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:16:33 120 4174.0000 XLON 11003110000108157-E0dH5r5gpbiK20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:16:33 174 4173.5000 XLON 11003110000108530-E0dH5r5gpbj320190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:18:56 71 4178.5000 XLON 11003110000109858-E0dH5r5gpeEG20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:18:56 76 4178.5000 XLON 11003110000109858-E0dH5r5gpeEI20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:20:20 6 4177.5000 XLON 01003010000110848-E0dH5r5gpgHd20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:20:28 195 4177.5000 XLON 01003010000110861-E0dH5r5gpgPw20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:20:36 7 4178.0000 XLON 11003110000110647-E0dH5r5gpgaF20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:21:24 168 4176.0000 XLON 01003010000111258-E0dH5r5gphUF20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:21:24 35 4176.0000 XLON 01003010000111258-E0dH5r5gphUD20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:22:25 241 4175.5000 XLON 01003010000111662-E0dH5r5gpiTm20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:23:08 206 4175.0000 XLON 11003110000111369-E0dH5r5gpj5j20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:24:36 15 4179.0000 XLON 01003010000112811-E0dH5r5gpkiD20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:24:36 20 4179.0000 XLON 01003010000112811-E0dH5r5gpkiF20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:24:47 228 4179.0000 XLON 01003010000112907-E0dH5r5gpkqD20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:24:47 201 4179.0000 XLON 01003010000112907-E0dH5r5gpkqB20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:26:08 196 4180.5000 XLON 01003010000113529-E0dH5r5gpm7r20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:27:12 178 4181.5000 XLON 11003110000113958-E0dH5r5gpnLa20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:27:13 209 4181.0000 XLON 11003110000113895-E0dH5r5gpnP720190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:29:04 61 4181.5000 XLON 01003010000115011-E0dH5r5gppHj20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:29:04 101 4181.5000 XLON 01003010000115011-E0dH5r5gppHl20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:30:00 506 4181.5000 XLON 11003110000115071-E0dH5r5gpqQz20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:30:25 177 4182.0000 XLON 01003010000115515-E0dH5r5gprJY20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:30:42 389 4181.0000 XLON 01003010000115247-E0dH5r5gpraw20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:31:33 72 4179.5000 XLON 01003010000116022-E0dH5r5gpsvr20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:31:33 90 4179.5000 XLON 01003010000116022-E0dH5r5gpsvp20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:31:33 70 4179.5000 XLON 11003110000115831-E0dH5r5gpsvt20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:34:02 209 4181.0000 XLON 11003110000116930-E0dH5r5gpx0k20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:34:30 266 4180.0000 XLON 11003110000116831-E0dH5r5gpxim20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:35:53 229 4180.0000 XLON 11003110000117622-E0dH5r5gpzo320190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:38:05 356 4179.5000 XLON 11003110000118063-E0dH5r5gq2MR20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:38:46 190 4177.5000 XLON 11003110000118737-E0dH5r5gq2sy20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:38:46 192 4177.5000 XLON 01003010000118956-E0dH5r5gq2t020190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:39:49 243 4180.0000 XLON 11003110000119311-E0dH5r5gq4O420190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:39:51 288 4179.0000 XLON 11003110000119133-E0dH5r5gq4TC20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:41:39 30 4175.5000 XLON 11003110000120009-E0dH5r5gq6aD20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:41:40 214 4175.5000 XLON 11003110000120009-E0dH5r5gq6bu20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:44:09 277 4175.0000 XLON 11003110000121057-E0dH5r5gq9NV20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:46:55 242 4178.0000 XLON 11003110000122770-E0dH5r5gqCex20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:49:18 190 4178.0000 XLON 11003110000124094-E0dH5r5gqEnz20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:49:49 282 4177.0000 XLON 01003010000124690-E0dH5r5gqFoT20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:50:01 193 4176.5000 XLON 11003110000124503-E0dH5r5gqG6a20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:51:43 331 4176.0000 XLON 11003110000124719-E0dH5r5gqI8t20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:51:44 317 4175.5000 XLON 01003010000124899-E0dH5r5gqID920190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:51:44 42 4175.5000 XLON 01003010000124899-E0dH5r5gqID720190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:53:01 122 4176.0000 XLON 01003010000124971-E0dH5r5gqK6D20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:53:01 44 4176.0000 XLON 01003010000124971-E0dH5r5gqK6G20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:54:03 108 4175.5000 XLON 11003110000124937-E0dH5r5gqL6720190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:55:31 136 4180.0000 XLON 11003110000125094-E0dH5r5gqMt020190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:55:31 77 4180.0000 XLON 11003110000125094-E0dH5r5gqMt220190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:55:37 199 4179.5000 XLON 11003110000125080-E0dH5r5gqMy420190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:56:26 172 4180.0000 XLON 01003010000125305-E0dH5r5gqO7Z20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:58:06 166 4176.0000 XLON 11003110000125284-E0dH5r5gqPsH20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:59:17 180 4177.5000 XLON 11003110000125388-E0dH5r5gqRN920190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:59:19 6 4177.5000 XLON 11003110000125388-E0dH5r5gqROX20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:59:19 189 4177.5000 XLON 11003110000125393-E0dH5r5gqROb20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:59:19 69 4177.5000 XLON 11003110000125393-E0dH5r5gqROf20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:59:44 114 4176.5000 XLON 01003010000125569-E0dH5r5gqRv420190313
------ ----------- -------- --------------------------------------
13-Mar-2019 14:59:44 136 4176.5000 XLON 01003010000125569-E0dH5r5gqRvG20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:01:22 136 4180.0000 XLON 01003010000125795-E0dH5r5gqUEl20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:01:22 58 4180.0000 XLON 01003010000125795-E0dH5r5gqUEn20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:03:15 183 4185.5000 XLON 01003010000125986-E0dH5r5gqWWn20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:04:11 187 4184.0000 XLON 11003110000125938-E0dH5r5gqXYW20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:04:15 198 4183.5000 XLON 01003010000126063-E0dH5r5gqXep20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:04:52 45 4183.0000 XLON 11003110000125981-E0dH5r5gqYVf20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:04:52 116 4183.0000 XLON 11003110000125981-E0dH5r5gqYVh20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:05:11 177 4182.5000 XLON 11003110000125979-E0dH5r5gqYwg20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:06:50 297 4183.5000 XLON 11003110000126144-E0dH5r5gqaiR20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:06:50 31 4183.5000 XLON 11003110000126144-E0dH5r5gqaiN20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:06:50 283 4183.0000 XLON 01003010000126253-E0dH5r5gqai020190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:06:50 262 4183.0000 XLON 01003010000126253-E0dH5r5gqai220190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:06:50 150 4183.5000 XLON 11003110000126144-E0dH5r5gqaiP20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:06:54 220 4182.5000 XLON 01003010000126271-E0dH5r5gqamh20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:06:54 13 4182.5000 XLON 01003010000126271-E0dH5r5gqamf20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:09:08 207 4186.0000 XLON 01003010000126558-E0dH5r5gqdCu20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:10:00 206 4185.5000 XLON 11003110000126430-E0dH5r5gqdrt20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:10:16 189 4184.0000 XLON 01003010000126654-E0dH5r5gqe9k20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:11:45 75 4184.0000 XLON 11003110000126622-E0dH5r5gqg1s20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:11:45 89 4184.0000 XLON 11003110000126622-E0dH5r5gqg1w20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:13:47 138 4184.0000 XLON 01003010000126890-E0dH5r5gqiDu20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:13:49 209 4183.5000 XLON 11003110000126743-E0dH5r5gqiHQ20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:15:20 266 4179.5000 XLON 11003110000126941-E0dH5r5gqkls20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:16:39 1 4181.0000 XLON 01003010000127213-E0dH5r5gqmw920190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:16:39 349 4181.0000 XLON 01003010000127213-E0dH5r5gqmwB20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:17:59 172 4182.5000 XLON 11003110000127238-E0dH5r5gqoS620190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:18:00 316 4182.5000 XLON 11003110000127238-E0dH5r5gqoSy20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:18:01 241 4181.5000 XLON 11003110000127210-E0dH5r5gqoVe20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:19:56 162 4183.5000 XLON 11003110000127402-E0dH5r5gqqlx20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:21:35 100 4183.5000 XLON 11003110000127581-E0dH5r5gqt7n20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:22:02 61 4183.5000 XLON 11003110000127581-E0dH5r5gqtU620190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:23:13 118 4183.5000 XLON 11003110000127739-E0dH5r5gqunA20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:23:14 65 4183.5000 XLON 11003110000127739-E0dH5r5gqupE20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:24:40 246 4183.0000 XLON 01003010000128083-E0dH5r5gqwB520190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:24:56 208 4182.5000 XLON 11003110000127932-E0dH5r5gqwVa20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:26:26 512 4182.5000 XLON 11003110000128134-E0dH5r5gqyT320190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:26:51 274 4182.0000 XLON 01003010000128285-E0dH5r5gqyzZ20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:27:41 170 4183.0000 XLON 11003110000128291-E0dH5r5gr09T20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:27:59 270 4182.0000 XLON 11003110000128301-E0dH5r5gr0VM20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:30:59 196 4184.5000 XLON 11003110000128596-E0dH5r5gr4Oy20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:33:05 91 4185.0000 XLON 01003010000128926-E0dH5r5gr6cc20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:33:05 86 4185.0000 XLON 01003010000128926-E0dH5r5gr6cf20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:34:36 176 4184.0000 XLON 01003010000129129-E0dH5r5gr8KM20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:35:33 76 4186.0000 XLON 11003110000129108-E0dH5r5gr9S620190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:35:33 89 4186.0000 XLON 11003110000129108-E0dH5r5gr9S820190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:36:19 219 4185.0000 XLON 01003010000129350-E0dH5r5grAhY20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:37:23 164 4185.0000 XLON 11003110000129326-E0dH5r5grBsj20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:38:03 112 4185.5000 XLON 01003010000129557-E0dH5r5grCjS20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:38:03 52 4185.5000 XLON 01003010000129557-E0dH5r5grCjU20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:38:48 150 4184.0000 XLON 01003010000129647-E0dH5r5grDbG20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:39:29 97 4184.0000 XLON 01003010000129727-E0dH5r5grEQO20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:39:29 56 4184.0000 XLON 01003010000129727-E0dH5r5grEQM20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:40:28 121 4185.5000 XLON 01003010000129828-E0dH5r5grFcf20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:40:28 42 4185.5000 XLON 01003010000129828-E0dH5r5grFcd20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:40:56 164 4184.5000 XLON 11003110000129764-E0dH5r5grGCo20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:41:40 14 4183.0000 XLON 01003010000129970-E0dH5r5grGym20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:41:44 161 4183.0000 XLON 11003110000129849-E0dH5r5grH5U20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:42:08 161 4182.5000 XLON 11003110000129842-E0dH5r5grHTW20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:43:19 20 4182.5000 XLON 11003110000130013-E0dH5r5grIei20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:43:19 222 4182.5000 XLON 11003110000130013-E0dH5r5grIek20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:43:26 7 4182.0000 XLON 01003010000130130-E0dH5r5grIlT20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:43:26 2 4182.0000 XLON 01003010000130132-E0dH5r5grIlb20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:43:26 23 4182.0000 XLON 01003010000130134-E0dH5r5grIld20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:43:26 39 4182.0000 XLON 11003110000130003-E0dH5r5grIlV20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:43:26 217 4182.0000 XLON 11003110000130002-E0dH5r5grIlR20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:43:26 2 4182.0000 XLON 01003010000130132-E0dH5r5grIlX20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:43:26 164 4182.0000 XLON 11003110000129999-E0dH5r5grIlP20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:44:59 437 4178.5000 XLON 11003110000130180-E0dH5r5grKKP20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:44:59 370 4179.0000 XLON 01003010000130300-E0dH5r5grKK320190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:48:22 209 4181.0000 XLON 11003110000130548-E0dH5r5grNjH20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:48:22 39 4181.0000 XLON 11003110000130548-E0dH5r5grNjJ20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:48:29 229 4180.0000 XLON 11003110000130425-E0dH5r5grNnK20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:48:33 21 4180.0000 XLON 11003110000130425-E0dH5r5grNpx20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:49:34 339 4178.5000 XLON 01003010000130886-E0dH5r5grOcZ20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:49:34 163 4178.5000 XLON 01003010000130800-E0dH5r5grOcT20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:50:10 225 4177.5000 XLON 11003110000130835-E0dH5r5grPD620190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:51:36 191 4175.5000 XLON 01003010000131193-E0dH5r5grQwV20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:53:05 191 4175.5000 XLON 01003010000131310-E0dH5r5grSnT20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:55:44 92 4178.5000 XLON 01003010000131658-E0dH5r5grV4I20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:55:44 82 4178.5000 XLON 01003010000131658-E0dH5r5grV4O20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:55:53 268 4178.0000 XLON 11003110000131516-E0dH5r5grVBA20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:56:21 203 4176.5000 XLON 01003010000131707-E0dH5r5grVg720190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:56:21 18 4176.5000 XLON 01003010000131707-E0dH5r5grVgB20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:57:44 25 4177.0000 XLON 01003010000131810-E0dH5r5grX8220190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:57:44 50 4177.0000 XLON 01003010000131810-E0dH5r5grX8420190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:57:44 100 4177.0000 XLON 01003010000131810-E0dH5r5grX8620190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:57:44 20 4177.0000 XLON 01003010000131810-E0dH5r5grX8020190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:57:44 21 4177.0000 XLON 01003010000131810-E0dH5r5grX7x20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:57:49 86 4177.0000 XLON 01003010000131810-E0dH5r5grXHj20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:57:49 82 4177.0000 XLON 01003010000131810-E0dH5r5grXHq20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:58:05 186 4177.0000 XLON 11003110000131882-E0dH5r5grXiq20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:58:05 92 4177.0000 XLON 11003110000131882-E0dH5r5grXil20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 15:59:46 161 4177.0000 XLON 11003110000132050-E0dH5r5grZKb20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:00:25 81 4175.5000 XLON 11003110000132091-E0dH5r5graIK20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:00:36 96 4175.5000 XLON 11003110000132091-E0dH5r5graVT20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:00:36 225 4175.5000 XLON 01003010000132259-E0dH5r5graVV20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:02:48 103 4181.0000 XLON 11003110000132312-E0dH5r5grdTW20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:02:48 59 4181.0000 XLON 11003110000132312-E0dH5r5grdTU20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:02:56 26 4181.0000 XLON 01003010000132504-E0dH5r5grdZC20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:03:59 161 4181.0000 XLON 11003110000132437-E0dH5r5greaR20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:04:45 161 4180.5000 XLON 01003010000132664-E0dH5r5grfSP20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:05:23 161 4181.5000 XLON 01003010000132718-E0dH5r5grg3B20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:06:08 161 4179.5000 XLON 11003110000132575-E0dH5r5grgeF20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:06:45 258 4178.0000 XLON 01003010000132821-E0dH5r5grhOY20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:07:50 128 4179.0000 XLON 01003010000132893-E0dH5r5griGu20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:07:50 76 4179.0000 XLON 01003010000132893-E0dH5r5griGw20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:07:50 21 4179.0000 XLON 01003010000132893-E0dH5r5griGs20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:08:46 88 4178.5000 XLON 01003010000132984-E0dH5r5grj3t20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:08:46 152 4178.5000 XLON 01003010000132984-E0dH5r5grj3r20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:08:46 14 4178.5000 XLON 01003010000132984-E0dH5r5grj3v20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:08:55 88 4177.5000 XLON 11003110000132618-E0dH5r5grjFX20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:08:55 73 4177.5000 XLON 11003110000132618-E0dH5r5grjFV20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:08:55 141 4177.5000 XLON 11003110000132694-E0dH5r5grjFd20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:08:55 20 4177.5000 XLON 11003110000132694-E0dH5r5grjFb20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:09:37 161 4178.5000 XLON 11003110000132833-E0dH5r5grk2q20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:11:11 19 4179.5000 XLON 11003110000132950-E0dH5r5grlfw20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:11:15 118 4179.5000 XLON 11003110000132958-E0dH5r5grljq20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:11:44 168 4179.5000 XLON 11003110000133001-E0dH5r5grm9D20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:12:37 162 4180.5000 XLON 11003110000133088-E0dH5r5grn2120190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:13:26 161 4181.5000 XLON 11003110000133178-E0dH5r5grngq20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:13:41 131 4181.0000 XLON 11003110000133195-E0dH5r5grnpm20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:14:15 72 4181.5000 XLON 01003010000133448-E0dH5r5groJ020190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:14:15 106 4181.5000 XLON 01003010000133448-E0dH5r5groJ220190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:14:53 19 4181.5000 XLON 01003010000133550-E0dH5r5grojg20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:14:57 42 4181.5000 XLON 11003110000133346-E0dH5r5gromm20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:14:57 119 4181.5000 XLON 11003110000133346-E0dH5r5gromk20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:15:34 150 4184.0000 XLON 01003010000133655-E0dH5r5grpgJ20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:15:34 11 4184.0000 XLON 01003010000133655-E0dH5r5grpgk20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:16:11 161 4183.5000 XLON 01003010000133718-E0dH5r5grqYw20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:16:11 193 4183.5000 XLON 11003110000133520-E0dH5r5grqYu20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:17:26 168 4184.5000 XLON 11003110000133630-E0dH5r5grrwU20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:17:54 301 4185.5000 XLON 11003110000133676-E0dH5r5grsQY20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:18:44 5 4186.0000 XLON 11003110000133753-E0dH5r5grt9P20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:18:44 100 4186.0000 XLON 11003110000133753-E0dH5r5grt9N20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:18:44 177 4186.0000 XLON 11003110000133753-E0dH5r5grt8s20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:19:31 281 4186.5000 XLON 11003110000133841-E0dH5r5grts620190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:19:34 188 4186.0000 XLON 11003110000133833-E0dH5r5gru2B20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:19:34 261 4186.0000 XLON 01003010000134051-E0dH5r5gru2D20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:19:48 161 4185.5000 XLON 01003010000134077-E0dH5r5gruN620190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:20:11 28 4184.0000 XLON 01003010000134203-E0dH5r5grv4i20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:20:16 350 4184.0000 XLON 01003010000134203-E0dH5r5grvCy20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:22:03 318 4183.5000 XLON 11003110000134473-E0dH5r5grx2v20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:22:05 225 4183.0000 XLON 01003010000134701-E0dH5r5grx7H20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:24:13 217 4180.0000 XLON 11003110000134746-E0dH5r5grzCV20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:24:41 183 4179.0000 XLON 01003010000134862-E0dH5r5grzYm20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:24:41 113 4179.0000 XLON 01003010000134862-E0dH5r5grzYj20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:25:34 168 4178.0000 XLON 01003010000135229-E0dH5r5gs0US20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:27:10 94 4180.5000 XLON 11003110000135390-E0dH5r5gs2RV20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:27:18 50 4180.0000 XLON 11003110000135379-E0dH5r5gs2iq20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:27:18 38 4180.0000 XLON 11003110000135379-E0dH5r5gs2iv20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:27:18 100 4180.0000 XLON 11003110000135379-E0dH5r5gs2iz20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:27:18 193 4180.0000 XLON 01003010000135621-E0dH5r5gs2j420190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:27:18 6 4180.0000 XLON 11003110000135379-E0dH5r5gs2j220190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:28:09 167 4179.0000 XLON 11003110000135562-E0dH5r5gs40c20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:29:47 14 4181.5000 XLON 01003010000136141-E0dH5r5gs6xp20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:29:53 11 4180.5000 XLON 11003110000135922-E0dH5r5gs7Ki20190313
------ ----------- -------- --------------------------------------
13-Mar-2019 16:29:56 26 4180.5000 XLON 01003010000136239-E0dH5r5gs7VK20190313
------ ----------- -------- --------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
Nick Parkinson Rachel Storrs
T +44 20 7781 1552 T +61 3 9283 3628
M +44 7810 657 556 M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFEDVRIVLIA
(END) Dow Jones Newswires
March 13, 2019 14:00 ET (18:00 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
