We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -39.00 | -0.73% | 5,332.00 | 5,332.00 | 5,334.00 | 5,373.00 | 5,298.00 | 5,326.00 | 619,720 | 13:45:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.62 | 86.72B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 2116Y
Rio Tinto PLC
17 August 2018
17 August 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 17 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 17 August
2018
---------------------------- ----------
Number of ordinary shares
purchased 331,282
---------------------------- ----------
Average price paid (pence) 3684.1894
---------------------------- ----------
Highest price paid (pence) 3716.0000
---------------------------- ----------
Lowest price paid (pence) 3659.0000
---------------------------- ----------
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,316,203,084 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 17 August 2018
Number of ordinary shares purchased: 331,282
Volume weighted average price paid per share (pence): 3684.1894
Transaction Volume Price Trading Transaction Reference
Date and (GBp) Venue Number
Time
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:00:31 286 3707.0000 XLON 11002110000000641-E0aqEQXiBVm020180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:00:31 67 3707.0000 XLON 11002110000000641-E0aqEQXiBVm220180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:01:09 198 3712.0000 XLON 01002010000000814-E0aqEQXiBXTO20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:01:11 226 3706.5000 XLON 11002110000000822-E0aqEQXiBXdF20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:01:11 12 3706.5000 XLON 11002110000000822-E0aqEQXiBXdM20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:01:11 37 3706.5000 XLON 11002110000000822-E0aqEQXiBXd520180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:01:37 136 3710.5000 XLON 11002110000000918-E0aqEQXiBYrw20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:01:37 120 3710.5000 XLON 11002110000000918-E0aqEQXiBYry20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:01:37 11 3710.5000 XLON 11002110000000918-E0aqEQXiBYru20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:01:52 147 3706.5000 XLON 01002010000000958-E0aqEQXiBZGx20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:01:52 70 3706.5000 XLON 01002010000000958-E0aqEQXiBZGu20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:02:05 27 3706.5000 XLON 11002110000000986-E0aqEQXiBZeg20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:02:06 192 3706.5000 XLON 11002110000000986-E0aqEQXiBZhm20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:02:16 175 3699.0000 XLON 11002110000001025-E0aqEQXiBa2v20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:02:16 44 3699.0000 XLON 11002110000001025-E0aqEQXiBa2x20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:02:28 217 3699.0000 XLON 11002110000001068-E0aqEQXiBaPO20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:02:28 110 3699.0000 XLON 11002110000001068-E0aqEQXiBaPM20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:02:28 241 3697.5000 XLON 01002010000001047-E0aqEQXiBaPt20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:02:59 238 3692.5000 XLON 01002010000001137-E0aqEQXiBayN20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:03:05 170 3691.0000 XLON 11002110000001127-E0aqEQXiBb4920180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:03:05 62 3692.5000 XLON 01002010000001137-E0aqEQXiBb3e20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:03:05 37 3691.0000 XLON 11002110000001127-E0aqEQXiBb4M20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:03:05 28 3691.0000 XLON 11002110000001127-E0aqEQXiBb4B20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:03:28 175 3695.0000 XLON 01002010000001220-E0aqEQXiBbnt20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:03:28 29 3695.0000 XLON 01002010000001220-E0aqEQXiBbnv20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:03:41 245 3694.5000 XLON 01002010000001239-E0aqEQXiBc9t20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:03:41 327 3693.5000 XLON 11002110000001223-E0aqEQXiBcA420180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:03:50 150 3692.0000 XLON 01002010000001204-E0aqEQXiBcIu20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:04:22 86 3697.0000 XLON 01002010000001324-E0aqEQXiBd9Y20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:04:22 197 3697.0000 XLON 01002010000001324-E0aqEQXiBd9c20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:04:35 30 3695.5000 XLON 11002110000001347-E0aqEQXiBdcW20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:04:35 175 3695.5000 XLON 11002110000001347-E0aqEQXiBdcU20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:04:47 22 3694.0000 XLON 01002010000001412-E0aqEQXiBdw820180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:04:47 193 3694.0000 XLON 01002010000001412-E0aqEQXiBdwC20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:05:00 328 3695.0000 XLON 01002010000001475-E0aqEQXiBeHq20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:05:04 102 3693.5000 XLON 01002010000001358-E0aqEQXiBeSj20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:05:04 124 3693.5000 XLON 01002010000001358-E0aqEQXiBeSh20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:05:04 238 3694.0000 XLON 11002110000001459-E0aqEQXiBeSK20180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:05:43 293 3700.0000 XLON 11002110000001621-E0aqEQXiBfH020180817
------------- ------- ---------- -------- ---------------------------------------
17-Aug-2018
08:06:00 175 3692.5000 XLON 11002110000001673-E0aqEQXiBffr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:06:09 203 3692.0000 XLON 11002110000001694-E0aqEQXiBfqv20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:06:09 307 3691.5000 XLON 11002110000001682-E0aqEQXiBfrP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:06:48 221 3691.0000 XLON 01002010000001803-E0aqEQXiBgnb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:06:48 161 3691.0000 XLON 01002010000001803-E0aqEQXiBgnZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:07:00 45 3694.5000 XLON 11002110000001809-E0aqEQXiBh6J20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:07:00 135 3694.5000 XLON 11002110000001809-E0aqEQXiBh6L20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:07:00 74 3694.5000 XLON 01002010000001831-E0aqEQXiBh5t20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:07:21 286 3694.0000 XLON 11002110000001846-E0aqEQXiBhe320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:07:21 19 3694.0000 XLON 01002010000001873-E0aqEQXiBhe520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:07:32 207 3694.5000 XLON 01002010000001904-E0aqEQXiBhnW20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:07:32 7 3694.5000 XLON 01002010000001904-E0aqEQXiBhnU20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:07:45 85 3693.0000 XLON 01002010000001920-E0aqEQXiBi0e20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:07:45 230 3693.0000 XLON 01002010000001919-E0aqEQXiBi0c20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:07:45 293 3693.0000 XLON 11002110000001898-E0aqEQXiBi0a20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:08:19 231 3692.5000 XLON 01002010000002011-E0aqEQXiBiSE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:08:32 135 3692.5000 XLON 01002010000002051-E0aqEQXiBifm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:08:32 90 3692.5000 XLON 01002010000002051-E0aqEQXiBifo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:08:46 198 3692.0000 XLON 11002110000002053-E0aqEQXiBiyv20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:08:46 46 3692.0000 XLON 11002110000002053-E0aqEQXiBiyx20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:08:59 202 3694.0000 XLON 01002010000002086-E0aqEQXiBjAP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:09:16 98 3692.0000 XLON 01002010000002106-E0aqEQXiBjXP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:09:16 96 3692.0000 XLON 01002010000002106-E0aqEQXiBjXR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:09:23 304 3691.5000 XLON 11002110000002103-E0aqEQXiBjiZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:09:40 203 3689.5000 XLON 11002110000002133-E0aqEQXiBkHC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:09:52 246 3687.0000 XLON 01002010000002166-E0aqEQXiBkWr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:09:52 287 3688.0000 XLON 11002110000002160-E0aqEQXiBkVu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:10:17 172 3685.5000 XLON 11002110000002161-E0aqEQXiBlG520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:10:38 78 3687.5000 XLON 11002110000002275-E0aqEQXiBltW20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:10:38 154 3687.5000 XLON 11002110000002275-E0aqEQXiBltR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:10:54 231 3691.0000 XLON 11002110000002327-E0aqEQXiBmST20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:11:01 201 3689.0000 XLON 01002010000002340-E0aqEQXiBmeN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:11:13 280 3689.0000 XLON 01002010000002378-E0aqEQXiBmx920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:11:19 183 3687.5000 XLON 11002110000002378-E0aqEQXiBn3A20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:11:41 202 3683.0000 XLON 11002110000002437-E0aqEQXiBnOc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:11:48 20 3682.0000 XLON 01002010000002442-E0aqEQXiBnUY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:11:48 182 3682.0000 XLON 01002010000002442-E0aqEQXiBnUN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:12:06 175 3684.0000 XLON 11002110000002476-E0aqEQXiBnvo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:12:06 38 3684.0000 XLON 11002110000002476-E0aqEQXiBnvq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:12:19 175 3684.5000 XLON 01002010000002495-E0aqEQXiBoEa20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:12:59 75 3685.5000 XLON 11002110000002594-E0aqEQXiBolj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:12:59 223 3684.5000 XLON 11002110000002506-E0aqEQXiBolx20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:12:59 765 3685.5000 XLON 01002010000002609-E0aqEQXiBoln20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:12:59 175 3684.0000 XLON 11002110000002567-E0aqEQXiBomB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:12:59 229 3685.5000 XLON 11002110000002580-E0aqEQXiBolh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:12:59 109 3685.5000 XLON 01002010000002603-E0aqEQXiBoll20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:12:59 514 3685.5000 XLON 01002010000002582-E0aqEQXiBolf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:14:49 24 3684.0000 XLON 01002010000002838-E0aqEQXiBqra20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:14:49 120 3684.0000 XLON 01002010000002838-E0aqEQXiBqrY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:14:50 343 3684.0000 XLON 01002010000002842-E0aqEQXiBqt420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:14:58 120 3684.0000 XLON 01002010000002850-E0aqEQXiBr0V20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:14:58 72 3684.0000 XLON 01002010000002850-E0aqEQXiBr0T20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:15:21 6 3682.0000 XLON 11002110000002923-E0aqEQXiBrU820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:15:23 231 3681.5000 XLON 11002110000002924-E0aqEQXiBrUw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
08:15:25 30 3681.5000 XLON 11002110000002928-E0aqEQXiBrYl20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:15:39 392 3682.0000 XLON 11002110000002940-E0aqEQXiBrhP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:15:39 262 3682.0000 XLON 01002010000002938-E0aqEQXiBrhT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:16:25 43 3679.5000 XLON 01002010000003012-E0aqEQXiBsJF20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:16:25 175 3679.5000 XLON 01002010000003014-E0aqEQXiBsJT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:16:25 71 3679.5000 XLON 01002010000003014-E0aqEQXiBsJY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:16:25 20 3679.5000 XLON 11002110000003020-E0aqEQXiBsJH20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:16:25 259 3679.5000 XLON 01002010000003009-E0aqEQXiBsJ720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:16:25 37 3679.5000 XLON 01002010000003014-E0aqEQXiBsJa20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:17:03 94 3682.5000 XLON 01002010000003086-E0aqEQXiBsvO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:17:03 175 3682.5000 XLON 01002010000003086-E0aqEQXiBsvJ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:17:07 329 3682.0000 XLON 01002010000003085-E0aqEQXiBt0N20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:17:25 126 3681.5000 XLON 11002110000003091-E0aqEQXiBtIe20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:17:25 231 3681.5000 XLON 11002110000003091-E0aqEQXiBtIg20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:18:06 175 3684.5000 XLON 01002010000003167-E0aqEQXiBthv20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:18:12 200 3685.0000 XLON 01002010000003180-E0aqEQXiBttn20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:18:26 47 3687.5000 XLON 01002010000003211-E0aqEQXiBuGC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:18:26 166 3687.5000 XLON 01002010000003211-E0aqEQXiBuGA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:18:31 215 3686.5000 XLON 11002110000003227-E0aqEQXiBuKR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:18:31 199 3687.0000 XLON 11002110000003218-E0aqEQXiBuKN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:19:07 34 3686.0000 XLON 11002110000003289-E0aqEQXiBv0i20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:19:07 175 3686.0000 XLON 11002110000003289-E0aqEQXiBv0g20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:19:25 256 3686.5000 XLON 01002010000003297-E0aqEQXiBvPV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:19:25 339 3686.5000 XLON 11002110000003307-E0aqEQXiBvPR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:20:00 245 3685.0000 XLON 11002110000003363-E0aqEQXiBvqN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:20:02 245 3684.0000 XLON 01002010000003354-E0aqEQXiBvsu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:20:34 8 3684.0000 XLON 01002010000003422-E0aqEQXiBwLQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:20:34 182 3684.0000 XLON 01002010000003422-E0aqEQXiBwLL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:20:34 237 3683.5000 XLON 11002110000003437-E0aqEQXiBwLD20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:20:34 209 3684.0000 XLON 01002010000003416-E0aqEQXiBwKq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:20:34 100 3684.0000 XLON 01002010000003422-E0aqEQXiBwLJ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:21:22 203 3683.0000 XLON 11002110000003518-E0aqEQXiBx6420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:21:24 77 3682.5000 XLON 01002010000003505-E0aqEQXiBx7F20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:21:24 126 3682.5000 XLON 01002010000003505-E0aqEQXiBx7H20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:21:50 254 3683.0000 XLON 11002110000003554-E0aqEQXiBxQG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:22:07 99 3683.5000 XLON 01002010000003575-E0aqEQXiBxdq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:22:07 175 3683.5000 XLON 01002010000003575-E0aqEQXiBxdo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:22:25 72 3684.0000 XLON 01002010000003618-E0aqEQXiBxs420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:22:25 50 3684.0000 XLON 01002010000003618-E0aqEQXiBxs020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:22:25 120 3684.0000 XLON 01002010000003618-E0aqEQXiBxs220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:22:42 210 3683.0000 XLON 11002110000003663-E0aqEQXiBy7N20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:23:06 66 3684.5000 XLON 11002110000003681-E0aqEQXiByVm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:23:11 55 3686.0000 XLON 11002110000003705-E0aqEQXiByZw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:23:11 377 3686.0000 XLON 11002110000003705-E0aqEQXiByZy20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:23:17 175 3685.5000 XLON 11002110000003706-E0aqEQXiBybu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:23:17 158 3685.5000 XLON 01002010000003692-E0aqEQXiBybq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:23:17 28 3685.5000 XLON 11002110000003706-E0aqEQXiBybs20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:23:19 112 3684.5000 XLON 01002010000003695-E0aqEQXiBydW20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:23:19 248 3684.5000 XLON 01002010000003695-E0aqEQXiBydS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:24:19 200 3684.5000 XLON 11002110000003816-E0aqEQXiBzLL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:24:28 260 3685.0000 XLON 11002110000003822-E0aqEQXiBzU920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:24:53 70 3686.0000 XLON 11002110000003865-E0aqEQXiBzqf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:24:53 145 3686.0000 XLON 01002010000003847-E0aqEQXiBzqb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:24:53 141 3686.0000 XLON 11002110000003861-E0aqEQXiBzqX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
08:24:53 55 3686.0000 XLON 11002110000003865-E0aqEQXiBzqd20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:24:53 59 3686.0000 XLON 01002010000003847-E0aqEQXiBzqZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:24:53 124 3686.0000 XLON 11002110000003861-E0aqEQXiBzqV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:25:02 151 3684.5000 XLON 11002110000003828-E0aqEQXiC02w20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:25:02 32 3684.5000 XLON 11002110000003828-E0aqEQXiC02u20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:25:38 73 3686.0000 XLON 01002010000003982-E0aqEQXiC0k820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:25:38 731 3686.0000 XLON 01002010000003982-E0aqEQXiC0k620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:26:37 643 3685.0000 XLON 01002010000003976-E0aqEQXiC1Oj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:27:27 257 3688.5000 XLON 11002110000004195-E0aqEQXiC24w20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:27:44 175 3687.5000 XLON 11002110000004223-E0aqEQXiC2Ho20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:27:57 191 3688.0000 XLON 11002110000004250-E0aqEQXiC2Re20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:28:10 199 3688.5000 XLON 01002010000004258-E0aqEQXiC2Z720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:28:25 210 3686.5000 XLON 01002010000004283-E0aqEQXiC2ou20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:28:40 210 3685.0000 XLON 11002110000004311-E0aqEQXiC38S20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:28:55 210 3685.0000 XLON 01002010000004339-E0aqEQXiC3JC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:29:16 64 3687.0000 XLON 01002010000004360-E0aqEQXiC3WS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:29:16 145 3687.0000 XLON 01002010000004360-E0aqEQXiC3WJ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:29:25 140 3685.5000 XLON 01002010000004390-E0aqEQXiC3gn20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:29:35 175 3685.5000 XLON 11002110000004388-E0aqEQXiC3tg20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:29:35 31 3685.5000 XLON 11002110000004388-E0aqEQXiC3ti20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:29:51 208 3685.5000 XLON 01002010000004437-E0aqEQXiC48a20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:30:05 140 3685.0000 XLON 01002010000004481-E0aqEQXiC4R020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:30:05 67 3685.0000 XLON 01002010000004481-E0aqEQXiC4R220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:30:37 82 3689.0000 XLON 11002110000004511-E0aqEQXiC4w720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:30:37 118 3689.0000 XLON 01002010000004531-E0aqEQXiC4w920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:30:37 124 3689.0000 XLON 11002110000004511-E0aqEQXiC4w520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:30:37 33 3689.0000 XLON 01002010000004531-E0aqEQXiC4wB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:30:52 206 3690.0000 XLON 01002010000004553-E0aqEQXiC5AB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:31:01 36 3689.5000 XLON 01002010000004556-E0aqEQXiC5HG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:31:01 170 3689.5000 XLON 01002010000004556-E0aqEQXiC5HE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:31:16 28 3687.0000 XLON 01002010000004576-E0aqEQXiC5ZG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:31:16 175 3687.0000 XLON 01002010000004576-E0aqEQXiC5ZE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:31:31 175 3686.0000 XLON 11002110000004573-E0aqEQXiC5pk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:31:31 29 3686.0000 XLON 11002110000004573-E0aqEQXiC5pm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:31:51 183 3687.0000 XLON 11002110000004601-E0aqEQXiC62f20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:31:51 20 3687.0000 XLON 11002110000004601-E0aqEQXiC62m20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:32:01 151 3687.0000 XLON 01002010000004636-E0aqEQXiC6AE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:32:01 114 3687.0000 XLON 01002010000004636-E0aqEQXiC6AG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:32:29 363 3688.0000 XLON 01002010000004669-E0aqEQXiC6ZI20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:32:29 30 3688.0000 XLON 01002010000004672-E0aqEQXiC6ZK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:32:29 312 3687.5000 XLON 01002010000004661-E0aqEQXiC6aQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:32:29 316 3688.0000 XLON 11002110000004656-E0aqEQXiC6ZM20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:33:51 107 3684.5000 XLON 01002010000004800-E0aqEQXiC8E020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:33:51 135 3684.5000 XLON 11002110000004771-E0aqEQXiC8Dd20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:33:51 100 3684.5000 XLON 01002010000004800-E0aqEQXiC8Dy20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:33:51 175 3684.5000 XLON 11002110000004771-E0aqEQXiC8DX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:33:54 267 3684.0000 XLON 01002010000004797-E0aqEQXiC8FL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:33:54 131 3684.0000 XLON 01002010000004797-E0aqEQXiC8FJ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:33:54 166 3684.0000 XLON 01002010000004797-E0aqEQXiC8FN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:35:15 123 3686.5000 XLON 11002110000004924-E0aqEQXiC9cE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:35:15 10 3686.5000 XLON 11002110000004924-E0aqEQXiC9cC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:35:31 154 3685.5000 XLON 11002110000004933-E0aqEQXiC9lq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:35:31 495 3686.5000 XLON 01002010000004978-E0aqEQXiC9l220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:35:31 159 3685.5000 XLON 01002010000004962-E0aqEQXiC9ls20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
08:35:31 232 3686.5000 XLON 11002110000004950-E0aqEQXiC9l020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:35:31 153 3686.5000 XLON 01002010000004980-E0aqEQXiC9l420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:35:31 424 3686.5000 XLON 01002010000004970-E0aqEQXiC9ky20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:35:31 19 3686.5000 XLON 11002110000004958-E0aqEQXiC9l620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:37:29 256 3683.5000 XLON 01002010000005166-E0aqEQXiCBPO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:37:30 51 3683.5000 XLON 11002110000005141-E0aqEQXiCBQh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:37:30 82 3683.5000 XLON 11002110000005141-E0aqEQXiCBQm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:37:30 34 3683.5000 XLON 11002110000005141-E0aqEQXiCBQf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:37:51 58 3685.5000 XLON 01002010000005191-E0aqEQXiCBhI20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:37:53 32 3685.5000 XLON 01002010000005195-E0aqEQXiCBie20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:37:53 175 3685.5000 XLON 01002010000005195-E0aqEQXiCBic20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:38:09 17 3685.0000 XLON 11002110000005183-E0aqEQXiCBsb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:38:09 187 3685.0000 XLON 11002110000005183-E0aqEQXiCBsZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:38:33 171 3686.0000 XLON 01002010000005278-E0aqEQXiCCAX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:38:38 4 3686.0000 XLON 11002110000005255-E0aqEQXiCCEl20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:38:39 32 3686.0000 XLON 11002110000005259-E0aqEQXiCCFE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:38:39 175 3686.0000 XLON 11002110000005259-E0aqEQXiCCFC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:38:43 269 3685.0000 XLON 01002010000005282-E0aqEQXiCCHk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:38:43 207 3684.0000 XLON 11002110000005260-E0aqEQXiCCIA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:39:32 2 3682.5000 XLON 01002010000005375-E0aqEQXiCCqv20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:39:32 214 3682.5000 XLON 01002010000005375-E0aqEQXiCCqt20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:40:05 308 3686.5000 XLON 11002110000005425-E0aqEQXiCDET20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:40:05 65 3686.5000 XLON 11002110000005425-E0aqEQXiCDEV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:40:19 100 3686.5000 XLON 11002110000005446-E0aqEQXiCDVR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:40:19 119 3686.5000 XLON 11002110000005446-E0aqEQXiCDVT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:40:29 150 3688.5000 XLON 11002110000005467-E0aqEQXiCDh220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:40:29 175 3688.5000 XLON 11002110000005467-E0aqEQXiCDh020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:41:04 307 3689.0000 XLON 01002010000005529-E0aqEQXiCE3720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:41:10 244 3687.5000 XLON 01002010000005493-E0aqEQXiCE6s20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:41:10 274 3688.5000 XLON 01002010000005527-E0aqEQXiCE6720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:42:09 131 3687.0000 XLON 01002010000005631-E0aqEQXiCEs620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:42:09 175 3687.0000 XLON 01002010000005631-E0aqEQXiCEs420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:42:33 195 3686.0000 XLON 01002010000005664-E0aqEQXiCF6B20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:42:50 252 3687.5000 XLON 11002110000005681-E0aqEQXiCFGG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:42:56 218 3686.5000 XLON 01002010000005697-E0aqEQXiCFJO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:43:42 51 3688.5000 XLON 11002110000005755-E0aqEQXiCFp620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:43:42 39 3688.5000 XLON 11002110000005753-E0aqEQXiCFp420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:43:42 127 3689.0000 XLON 01002010000005781-E0aqEQXiCFoU20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:43:42 391 3688.5000 XLON 11002110000005753-E0aqEQXiCFot20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:43:42 446 3689.0000 XLON 01002010000005781-E0aqEQXiCFob20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:44:53 210 3683.5000 XLON 01002010000005858-E0aqEQXiCGiF20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:45:30 175 3687.0000 XLON 11002110000005929-E0aqEQXiCHK820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:45:31 11 3686.5000 XLON 01002010000005954-E0aqEQXiCHMS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:45:31 190 3687.0000 XLON 11002110000005929-E0aqEQXiCHLo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:45:31 358 3686.5000 XLON 01002010000005954-E0aqEQXiCHMU20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:45:31 388 3687.0000 XLON 01002010000005956-E0aqEQXiCHLq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:46:43 144 3685.0000 XLON 11002110000006044-E0aqEQXiCIN220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:46:55 175 3687.0000 XLON 11002110000006057-E0aqEQXiCIWg20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:47:07 272 3686.5000 XLON 01002010000006075-E0aqEQXiCIcK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:47:50 57 3686.5000 XLON 01002010000006198-E0aqEQXiCJ5g20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:47:50 285 3686.5000 XLON 11002110000006175-E0aqEQXiCJ5k20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:47:50 15 3686.5000 XLON 01002010000006198-E0aqEQXiCJ5i20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:47:50 208 3686.5000 XLON 01002010000006186-E0aqEQXiCJ5X20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:47:50 47 3686.5000 XLON 01002010000006191-E0aqEQXiCJ5b20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
08:47:50 208 3686.5000 XLON 11002110000006175-E0aqEQXiCJ5p20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:47:50 12 3686.5000 XLON 11002110000006163-E0aqEQXiCJ5Z20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:47:50 119 3686.5000 XLON 01002010000006186-E0aqEQXiCJ5V20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:47:50 141 3686.5000 XLON 01002010000006191-E0aqEQXiCJ5e20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:48:51 170 3689.0000 XLON 11002110000006226-E0aqEQXiCJgH20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:49:33 59 3689.0000 XLON 11002110000006300-E0aqEQXiCKQc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:49:33 148 3689.0000 XLON 01002010000006329-E0aqEQXiCKQN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:49:33 56 3689.0000 XLON 01002010000006329-E0aqEQXiCKQT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:49:33 137 3689.0000 XLON 11002110000006300-E0aqEQXiCKQe20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:50:00 22 3688.5000 XLON 11002110000006341-E0aqEQXiCKhr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:50:00 175 3688.5000 XLON 11002110000006341-E0aqEQXiCKhp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:50:06 178 3689.0000 XLON 01002010000006374-E0aqEQXiCKol20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:50:21 41 3688.5000 XLON 01002010000006391-E0aqEQXiCKzy20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:50:21 195 3688.5000 XLON 01002010000006391-E0aqEQXiCKzw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:50:39 175 3691.0000 XLON 11002110000006400-E0aqEQXiCLG320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:50:39 130 3691.0000 XLON 11002110000006400-E0aqEQXiCLG520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:50:39 117 3691.0000 XLON 11002110000006400-E0aqEQXiCLGD20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:50:42 43 3690.5000 XLON 01002010000006427-E0aqEQXiCLHy20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:51:21 211 3690.5000 XLON 01002010000006479-E0aqEQXiCLiU20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:51:21 200 3690.5000 XLON 11002110000006459-E0aqEQXiCLiS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:52:00 377 3693.0000 XLON 11002110000006552-E0aqEQXiCMAn20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:52:18 184 3692.5000 XLON 01002010000006570-E0aqEQXiCMFa20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:52:42 140 3691.0000 XLON 01002010000006634-E0aqEQXiCMUb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:52:54 198 3690.0000 XLON 11002110000006604-E0aqEQXiCMfB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:53:49 175 3692.5000 XLON 01002010000006739-E0aqEQXiCN8420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:53:50 300 3692.5000 XLON 01002010000006741-E0aqEQXiCN8a20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:53:50 232 3692.5000 XLON 01002010000006741-E0aqEQXiCN8g20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:53:53 239 3691.5000 XLON 11002110000006707-E0aqEQXiCNAE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:53:53 28 3691.5000 XLON 11002110000006715-E0aqEQXiCNAG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:53:53 225 3691.5000 XLON 11002110000006715-E0aqEQXiCNAI20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:53:53 333 3691.5000 XLON 11002110000006707-E0aqEQXiCNAC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:53:53 19 3691.5000 XLON 11002110000006707-E0aqEQXiCNAA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:55:24 175 3689.5000 XLON 01002010000006844-E0aqEQXiCO2F20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:55:49 92 3690.0000 XLON 01002010000006868-E0aqEQXiCODh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:55:49 126 3690.0000 XLON 11002110000006845-E0aqEQXiCODj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:55:49 168 3690.0000 XLON 01002010000006872-E0aqEQXiCODo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:55:49 204 3690.0000 XLON 01002010000006868-E0aqEQXiCODe20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:55:49 19 3690.0000 XLON 01002010000006875-E0aqEQXiCODs20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:55:49 182 3690.0000 XLON 01002010000006872-E0aqEQXiCODl20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:55:49 76 3690.0000 XLON 11002110000006846-E0aqEQXiCODq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:56:54 200 3687.5000 XLON 01002010000006959-E0aqEQXiCOu320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:56:54 30 3687.5000 XLON 01002010000006959-E0aqEQXiCOu520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:57:19 223 3689.0000 XLON 11002110000006971-E0aqEQXiCPIC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:57:19 56 3689.0000 XLON 11002110000006967-E0aqEQXiCPI320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:57:19 85 3689.0000 XLON 11002110000006974-E0aqEQXiCPIG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:57:19 204 3689.0000 XLON 11002110000006967-E0aqEQXiCPHq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:57:19 11 3689.0000 XLON 01002010000007001-E0aqEQXiCPIE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:58:15 173 3689.0000 XLON 11002110000007050-E0aqEQXiCPlk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:58:15 112 3689.0000 XLON 11002110000007050-E0aqEQXiCPli20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:58:32 259 3689.0000 XLON 11002110000007067-E0aqEQXiCPrY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:58:53 123 3689.5000 XLON 11002110000007074-E0aqEQXiCQ5H20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:58:53 75 3689.5000 XLON 11002110000007074-E0aqEQXiCQ5720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:59:18 241 3690.0000 XLON 01002010000007143-E0aqEQXiCQJh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:59:18 12 3690.0000 XLON 11002110000007107-E0aqEQXiCQJl20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
08:59:18 12 3690.0000 XLON 11002110000007106-E0aqEQXiCQJj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:59:18 291 3690.0000 XLON 11002110000007104-E0aqEQXiCQJf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:59:26 100 3689.5000 XLON 01002010000007139-E0aqEQXiCQOh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 08:59:26 156 3689.5000 XLON 01002010000007139-E0aqEQXiCQOj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:00:27 175 3689.0000 XLON 01002010000007218-E0aqEQXiCRTj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:00:27 4 3689.0000 XLON 01002010000007218-E0aqEQXiCRTl20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:00:36 6 3688.0000 XLON 01002010000007212-E0aqEQXiCRbR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:00:45 209 3687.5000 XLON 11002110000007181-E0aqEQXiCRgI20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:00:45 112 3688.0000 XLON 01002010000007225-E0aqEQXiCRgB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:00:45 143 3688.0000 XLON 01002010000007212-E0aqEQXiCRfz20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:00:45 40 3688.0000 XLON 11002110000007192-E0aqEQXiCRg320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:00:45 250 3688.0000 XLON 11002110000007192-E0aqEQXiCRg520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:00:45 31 3688.0000 XLON 01002010000007225-E0aqEQXiCRg920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:02:13 175 3689.5000 XLON 01002010000007328-E0aqEQXiCT0X20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:02:13 518 3688.5000 XLON 01002010000007324-E0aqEQXiCT1W20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:03:01 111 3688.0000 XLON 11002110000007299-E0aqEQXiCTa720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:03:01 177 3688.0000 XLON 11002110000007299-E0aqEQXiCTa920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:03:54 443 3690.5000 XLON 11002110000007451-E0aqEQXiCUMS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:03:55 106 3690.5000 XLON 11002110000007451-E0aqEQXiCUNx20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:04:25 108 3692.0000 XLON 01002010000007515-E0aqEQXiCV5R20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:04:30 295 3692.5000 XLON 11002110000007503-E0aqEQXiCVIH20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:04:40 196 3691.5000 XLON 01002010000007524-E0aqEQXiCVUU20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:05:24 43 3697.5000 XLON 11002110000007592-E0aqEQXiCWPD20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:05:24 61 3697.5000 XLON 11002110000007592-E0aqEQXiCWPH20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:05:24 94 3697.5000 XLON 11002110000007592-E0aqEQXiCWPF20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:05:41 372 3700.5000 XLON 01002010000007647-E0aqEQXiCWfn20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:05:42 65 3700.0000 XLON 01002010000007648-E0aqEQXiCWhk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:06:18 140 3701.5000 XLON 01002010000007689-E0aqEQXiCXNi20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:06:18 91 3701.5000 XLON 01002010000007667-E0aqEQXiCXNY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:06:18 73 3701.5000 XLON 01002010000007667-E0aqEQXiCXNa20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:06:57 57 3703.0000 XLON 01002010000007721-E0aqEQXiCXsz20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:07:02 50 3703.0000 XLON 01002010000007730-E0aqEQXiCXy120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:07:14 190 3706.0000 XLON 01002010000007764-E0aqEQXiCYPw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:07:28 94 3705.5000 XLON 01002010000007785-E0aqEQXiCYn020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:07:28 96 3705.5000 XLON 01002010000007785-E0aqEQXiCYmy20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:07:52 190 3708.5000 XLON 11002110000007810-E0aqEQXiCZId20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:08:13 57 3709.5000 XLON 01002010000007845-E0aqEQXiCZdV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:08:13 133 3709.5000 XLON 01002010000007845-E0aqEQXiCZdY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:08:23 15 3708.5000 XLON 01002010000007852-E0aqEQXiCZnV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:08:23 175 3708.5000 XLON 01002010000007852-E0aqEQXiCZnT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:08:42 190 3708.5000 XLON 01002010000007882-E0aqEQXiCa2L20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:09:03 175 3710.0000 XLON 01002010000007918-E0aqEQXiCaqt20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:09:03 24 3710.5000 XLON 01002010000007918-E0aqEQXiCaqv20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:09:26 60 3713.5000 XLON 11002110000007931-E0aqEQXiCbXD20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:09:26 131 3713.5000 XLON 11002110000007931-E0aqEQXiCbXF20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:09:52 190 3715.0000 XLON 11002110000007966-E0aqEQXiCc7D20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:10:00 199 3715.0000 XLON 01002010000007985-E0aqEQXiCcCY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:10:19 180 3714.0000 XLON 11002110000007998-E0aqEQXiCcZ020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:10:43 190 3713.5000 XLON 11002110000008012-E0aqEQXiCcsq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:10:56 175 3714.0000 XLON 11002110000008022-E0aqEQXiCd3p20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:11:14 196 3713.5000 XLON 11002110000008032-E0aqEQXiCdKd20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:11:33 190 3712.0000 XLON 01002010000008079-E0aqEQXiCdhV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:11:52 175 3708.0000 XLON 01002010000008091-E0aqEQXiCe3720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:11:56 287 3707.0000 XLON 11002110000008073-E0aqEQXiCe5b20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
09:12:48 118 3711.5000 XLON 01002010000008160-E0aqEQXiCeso20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:12:48 175 3711.5000 XLON 01002010000008160-E0aqEQXiCesh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:13:07 60 3713.0000 XLON 01002010000008183-E0aqEQXiCf6V20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:13:07 170 3713.0000 XLON 01002010000008183-E0aqEQXiCf6T20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:13:08 24 3712.0000 XLON 01002010000008172-E0aqEQXiCf8c20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:13:08 167 3712.0000 XLON 01002010000008172-E0aqEQXiCf8a20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:13:08 102 3712.0000 XLON 01002010000008172-E0aqEQXiCf8Y20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:13:59 41 3714.0000 XLON 11002110000008217-E0aqEQXiCfxP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:14:16 20 3716.0000 XLON 01002010000008263-E0aqEQXiCgH920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:14:16 180 3716.0000 XLON 01002010000008263-E0aqEQXiCgH720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:14:16 175 3715.5000 XLON 01002010000008263-E0aqEQXiCgH520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:14:16 164 3715.5000 XLON 01002010000008249-E0aqEQXiCgGq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:14:16 104 3716.0000 XLON 01002010000008262-E0aqEQXiCgGS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:14:16 69 3715.5000 XLON 01002010000008249-E0aqEQXiCgGt20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:14:16 225 3716.0000 XLON 01002010000008261-E0aqEQXiCgGK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:14:16 102 3716.0000 XLON 01002010000008261-E0aqEQXiCgGO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:14:16 100 3715.5000 XLON 01002010000008249-E0aqEQXiCgGo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:15:31 549 3711.5000 XLON 11002110000008318-E0aqEQXiChTc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:16:11 349 3710.5000 XLON 01002010000008330-E0aqEQXiCiEj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:16:11 200 3710.5000 XLON 01002010000008330-E0aqEQXiCiEh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:16:18 295 3710.0000 XLON 01002010000008333-E0aqEQXiCiJx20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:17:41 117 3709.5000 XLON 11002110000008476-E0aqEQXiCjnl20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:17:41 324 3709.5000 XLON 11002110000008476-E0aqEQXiCjnn20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:17:42 515 3709.0000 XLON 01002010000008461-E0aqEQXiCjoT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:17:42 102 3709.0000 XLON 01002010000008461-E0aqEQXiCjoR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:17:42 164 3708.5000 XLON 01002010000008482-E0aqEQXiCjpc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:17:42 101 3708.5000 XLON 01002010000008482-E0aqEQXiCjpK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:19:15 88 3706.0000 XLON 11002110000008563-E0aqEQXiClQv20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:19:15 334 3706.0000 XLON 11002110000008563-E0aqEQXiClQx20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:19:39 220 3705.0000 XLON 11002110000008565-E0aqEQXiClg620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:19:39 253 3705.0000 XLON 01002010000008564-E0aqEQXiClg420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:20:49 243 3700.5000 XLON 01002010000008623-E0aqEQXiCmi320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:22:03 150 3698.0000 XLON 11002110000008698-E0aqEQXiCnZT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:22:40 158 3701.5000 XLON 11002110000008803-E0aqEQXiCo9P20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:22:49 175 3701.5000 XLON 11002110000008814-E0aqEQXiCoBJ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:22:49 16 3701.5000 XLON 11002110000008814-E0aqEQXiCoBL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:22:53 4 3701.0000 XLON 11002110000008818-E0aqEQXiCoF420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:22:53 225 3701.0000 XLON 11002110000008818-E0aqEQXiCoF220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:23:30 88 3700.0000 XLON 01002010000008807-E0aqEQXiCofm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:23:30 141 3700.0000 XLON 01002010000008807-E0aqEQXiCofX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:23:57 192 3700.0000 XLON 11002110000008924-E0aqEQXiCpKX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:23:58 192 3699.0000 XLON 01002010000008917-E0aqEQXiCpMa20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:24:21 230 3697.0000 XLON 11002110000008964-E0aqEQXiCpoc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:25:09 175 3698.5000 XLON 11002110000009091-E0aqEQXiCqfX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:25:09 68 3698.5000 XLON 11002110000009091-E0aqEQXiCqfi20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:25:15 94 3698.0000 XLON 01002010000009087-E0aqEQXiCqkY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:25:15 81 3698.0000 XLON 01002010000009087-E0aqEQXiCqkb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:25:15 100 3698.0000 XLON 01002010000009087-E0aqEQXiCqkW20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:25:32 152 3699.5000 XLON 01002010000009122-E0aqEQXiCr9320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:25:32 30 3699.5000 XLON 01002010000009122-E0aqEQXiCr8y20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:25:32 23 3699.5000 XLON 01002010000009122-E0aqEQXiCr8w20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:25:32 141 3699.5000 XLON 01002010000009122-E0aqEQXiCr8t20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:25:55 484 3699.0000 XLON 01002010000009113-E0aqEQXiCrN720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:25:55 178 3698.5000 XLON 11002110000009123-E0aqEQXiCrNS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
09:25:55 30 3698.5000 XLON 11002110000009123-E0aqEQXiCrNQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:27:53 422 3699.5000 XLON 11002110000009359-E0aqEQXiCscy20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:28:03 260 3699.0000 XLON 01002010000009370-E0aqEQXiCsog20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:28:03 93 3699.0000 XLON 01002010000009370-E0aqEQXiCsoi20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:28:03 111 3699.0000 XLON 01002010000009370-E0aqEQXiCsoe20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:28:11 380 3698.0000 XLON 11002110000009371-E0aqEQXiCst520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:29:29 466 3699.0000 XLON 01002010000009561-E0aqEQXiCtsp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:30:13 233 3698.0000 XLON 11002110000009545-E0aqEQXiCuLb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:30:13 233 3698.0000 XLON 01002010000009544-E0aqEQXiCuLd20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:31:37 422 3698.0000 XLON 01002010000009859-E0aqEQXiCvG420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:31:49 402 3697.5000 XLON 11002110000009753-E0aqEQXiCvPE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:31:49 53 3697.5000 XLON 11002110000009753-E0aqEQXiCvPC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:33:35 83 3700.5000 XLON 01002010000009998-E0aqEQXiCwk420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:33:35 109 3700.5000 XLON 01002010000009998-E0aqEQXiCwk620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:33:48 74 3700.5000 XLON 11002110000010014-E0aqEQXiCwpt20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:34:23 150 3698.0000 XLON 11002110000010043-E0aqEQXiCxHg20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:34:23 29 3698.0000 XLON 11002110000010043-E0aqEQXiCxHc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:35:20 175 3696.5000 XLON 01002010000010132-E0aqEQXiCyHc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:35:48 31 3697.0000 XLON 01002010000010153-E0aqEQXiCyWv20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:35:48 9 3697.0000 XLON 11002110000010159-E0aqEQXiCyWx20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:35:48 108 3697.0000 XLON 11002110000010148-E0aqEQXiCyWl20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:35:48 129 3697.0000 XLON 11002110000010156-E0aqEQXiCyWt20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:35:48 90 3697.0000 XLON 11002110000010156-E0aqEQXiCyWr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:35:48 110 3697.0000 XLON 01002010000010152-E0aqEQXiCyWp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:35:48 99 3697.0000 XLON 11002110000010148-E0aqEQXiCyWn20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:36:57 63 3697.0000 XLON 11002110000010207-E0aqEQXiCzDq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:36:57 148 3697.0000 XLON 11002110000010207-E0aqEQXiCzDo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:37:25 303 3698.5000 XLON 11002110000010238-E0aqEQXiCzZK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:37:25 53 3698.5000 XLON 11002110000010238-E0aqEQXiCzZM20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:37:41 247 3698.0000 XLON 11002110000010236-E0aqEQXiCzhx20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:38:41 207 3698.5000 XLON 01002010000010355-E0aqEQXiD0Ha20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:38:59 89 3698.5000 XLON 01002010000010383-E0aqEQXiD0TM20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:38:59 155 3698.5000 XLON 01002010000010383-E0aqEQXiD0TO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:39:41 58 3700.5000 XLON 11002110000010441-E0aqEQXiD15z20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:39:41 135 3700.5000 XLON 11002110000010441-E0aqEQXiD15x20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:40:03 49 3701.0000 XLON 11002110000010480-E0aqEQXiD1E020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:40:03 159 3701.0000 XLON 11002110000010480-E0aqEQXiD1Dy20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:40:12 188 3700.5000 XLON 01002010000010487-E0aqEQXiD1Mz20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:40:44 133 3703.0000 XLON 11002110000010529-E0aqEQXiD26L20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:40:44 136 3703.0000 XLON 11002110000010529-E0aqEQXiD26H20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:40:44 33 3703.0000 XLON 11002110000010529-E0aqEQXiD26P20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:40:44 133 3703.0000 XLON 11002110000010529-E0aqEQXiD26J20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:41:02 88 3704.0000 XLON 11002110000010556-E0aqEQXiD2K520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:41:02 103 3704.0000 XLON 11002110000010556-E0aqEQXiD2K120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:41:11 77 3703.5000 XLON 01002010000010621-E0aqEQXiD2On20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:41:11 79 3703.5000 XLON 01002010000010621-E0aqEQXiD2Op20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:41:17 200 3702.5000 XLON 11002110000010613-E0aqEQXiD2W820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:42:11 140 3704.0000 XLON 01002010000010760-E0aqEQXiD3gX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:42:46 133 3706.0000 XLON 01002010000010778-E0aqEQXiD4T120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:42:46 46 3706.0000 XLON 01002010000010778-E0aqEQXiD4T320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:42:57 67 3705.5000 XLON 11002110000010803-E0aqEQXiD4fm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:42:57 133 3705.5000 XLON 11002110000010803-E0aqEQXiD4fo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:44:05 175 3708.0000 XLON 11002110000010950-E0aqEQXiD5HO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:44:24 197 3707.5000 XLON 01002010000010963-E0aqEQXiD5Uf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
09:44:45 175 3712.5000 XLON 11002110000011018-E0aqEQXiD5wR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:45:12 28 3712.0000 XLON 01002010000011056-E0aqEQXiD6VQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:45:12 199 3712.0000 XLON 01002010000011056-E0aqEQXiD6VO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:45:35 190 3713.0000 XLON 01002010000011081-E0aqEQXiD6mL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:45:58 187 3713.5000 XLON 01002010000011099-E0aqEQXiD6xu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:46:25 24 3712.5000 XLON 11002110000011130-E0aqEQXiD7Hj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:46:25 14 3712.5000 XLON 11002110000011130-E0aqEQXiD7Hl20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:46:25 149 3712.5000 XLON 11002110000011130-E0aqEQXiD7Hn20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:46:52 60 3715.5000 XLON 11002110000011146-E0aqEQXiD7d220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:46:52 127 3715.5000 XLON 11002110000011146-E0aqEQXiD7d420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:47:13 133 3715.0000 XLON 11002110000011173-E0aqEQXiD7yS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:47:13 20 3715.0000 XLON 11002110000011173-E0aqEQXiD7yW20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:47:13 34 3715.0000 XLON 11002110000011173-E0aqEQXiD7yQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:47:45 18 3712.5000 XLON 11002110000011219-E0aqEQXiD8Pl20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:47:45 152 3712.5000 XLON 11002110000011219-E0aqEQXiD8Po20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:47:51 187 3712.5000 XLON 11002110000011225-E0aqEQXiD8Ra20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:48:14 187 3714.0000 XLON 11002110000011252-E0aqEQXiD8ic20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:48:37 17 3712.0000 XLON 11002110000011289-E0aqEQXiD9A720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:48:37 170 3712.0000 XLON 11002110000011289-E0aqEQXiD9A520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:49:00 175 3711.0000 XLON 01002010000011322-E0aqEQXiD9PK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:49:00 49 3711.0000 XLON 01002010000011322-E0aqEQXiD9PM20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:49:08 108 3710.0000 XLON 11002110000011315-E0aqEQXiD9VT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:49:08 87 3710.0000 XLON 11002110000011315-E0aqEQXiD9Vb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:49:52 189 3709.5000 XLON 01002010000011409-E0aqEQXiD9oA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:50:20 159 3710.5000 XLON 11002110000011440-E0aqEQXiDAI020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:50:20 68 3710.5000 XLON 01002010000011454-E0aqEQXiDAIA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:50:52 290 3709.5000 XLON 11002110000011528-E0aqEQXiDAyb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:50:52 275 3709.5000 XLON 01002010000011539-E0aqEQXiDAyd20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:50:52 118 3709.5000 XLON 11002110000011536-E0aqEQXiDAym20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:50:52 140 3709.5000 XLON 11002110000011536-E0aqEQXiDAyp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:52:35 39 3705.5000 XLON 01002010000011791-E0aqEQXiDCYi20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:52:35 178 3705.5000 XLON 11002110000011809-E0aqEQXiDCYk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:52:35 224 3705.5000 XLON 11002110000011795-E0aqEQXiDCYg20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:53:22 228 3705.5000 XLON 01002010000011840-E0aqEQXiDD7A20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:53:22 62 3705.5000 XLON 11002110000011846-E0aqEQXiDD7820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:53:22 140 3705.5000 XLON 11002110000011846-E0aqEQXiDD7420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:53:22 67 3705.5000 XLON 11002110000011846-E0aqEQXiDD7120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:54:00 39 3704.5000 XLON 11002110000011845-E0aqEQXiDDg120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:54:00 29 3704.5000 XLON 11002110000011845-E0aqEQXiDDg420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:54:00 94 3704.5000 XLON 11002110000011844-E0aqEQXiDDfz20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:54:00 97 3704.5000 XLON 11002110000011844-E0aqEQXiDDfx20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:55:07 294 3704.5000 XLON 01002010000012013-E0aqEQXiDEZm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:55:07 1 3704.5000 XLON 11002110000011978-E0aqEQXiDEZe20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:55:07 207 3704.5000 XLON 01002010000011962-E0aqEQXiDEZa20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:55:07 37 3704.5000 XLON 01002010000011963-E0aqEQXiDEZc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:55:07 38 3704.5000 XLON 01002010000011971-E0aqEQXiDEZg20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:55:07 8 3704.5000 XLON 11002110000012023-E0aqEQXiDEZo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:55:07 35 3704.5000 XLON 01002010000011988-E0aqEQXiDEZk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:55:07 36 3704.5000 XLON 01002010000011979-E0aqEQXiDEZi20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:56:14 175 3703.0000 XLON 01002010000012180-E0aqEQXiDFU120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:56:28 100 3703.5000 XLON 11002110000012224-E0aqEQXiDFpn20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:56:28 82 3703.5000 XLON 11002110000012224-E0aqEQXiDFpp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:56:57 113 3704.0000 XLON 01002010000012275-E0aqEQXiDGC520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:56:57 4 3704.0000 XLON 01002010000012275-E0aqEQXiDGC320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
09:57:27 210 3707.5000 XLON 11002110000012352-E0aqEQXiDGXc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:57:37 205 3707.5000 XLON 01002010000012341-E0aqEQXiDGc520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:58:02 144 3707.5000 XLON 01002010000012371-E0aqEQXiDGwk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:58:02 44 3707.5000 XLON 01002010000012371-E0aqEQXiDGwm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:58:25 31 3707.5000 XLON 01002010000012392-E0aqEQXiDH6920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:58:25 160 3707.5000 XLON 01002010000012392-E0aqEQXiDH6B20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:58:48 76 3707.5000 XLON 11002110000012446-E0aqEQXiDHDx20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:58:52 12 3706.5000 XLON 01002010000012412-E0aqEQXiDHH820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:58:52 45 3706.5000 XLON 01002010000012412-E0aqEQXiDHH320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:58:52 133 3706.5000 XLON 01002010000012412-E0aqEQXiDHH520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:59:21 288 3706.5000 XLON 01002010000012469-E0aqEQXiDHX820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:59:21 160 3707.0000 XLON 01002010000012473-E0aqEQXiDHX620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 09:59:30 190 3705.5000 XLON 11002110000012447-E0aqEQXiDHbV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:00:45 149 3703.5000 XLON 01002010000012649-E0aqEQXiDJ5y20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:02:57 219 3697.5000 XLON 01002010000012900-E0aqEQXiDLuY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:03:29 310 3697.5000 XLON 01002010000012967-E0aqEQXiDMOO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:03:29 6 3697.5000 XLON 01002010000012967-E0aqEQXiDMOQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:04:07 163 3697.5000 XLON 11002110000013032-E0aqEQXiDMvS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:04:41 164 3695.0000 XLON 01002010000013100-E0aqEQXiDNVS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:05:34 40 3692.0000 XLON 11002110000013234-E0aqEQXiDOan20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:05:34 35 3692.0000 XLON 11002110000013234-E0aqEQXiDOal20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:05:34 89 3692.0000 XLON 11002110000013234-E0aqEQXiDOag20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:06:08 149 3691.0000 XLON 01002010000013318-E0aqEQXiDPNl20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:06:24 175 3689.5000 XLON 11002110000013402-E0aqEQXiDPdR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:07:20 164 3686.0000 XLON 11002110000013557-E0aqEQXiDQgQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:07:27 664 3691.5000 XLON 11002110000013581-E0aqEQXiDR1920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:07:27 200 3691.5000 XLON 11002110000013581-E0aqEQXiDR0u20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:07:28 176 3691.5000 XLON 01002010000013539-E0aqEQXiDR3F20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:07:28 57 3691.5000 XLON 01002010000013538-E0aqEQXiDR2q20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:07:28 171 3691.5000 XLON 11002110000013589-E0aqEQXiDR3620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:07:28 19 3691.5000 XLON 01002010000013539-E0aqEQXiDR3B20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:07:28 605 3691.5000 XLON 01002010000013538-E0aqEQXiDR2o20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:07:40 260 3693.0000 XLON 11002110000013623-E0aqEQXiDRT320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:08:06 149 3691.5000 XLON 11002110000013680-E0aqEQXiDRvZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:09:17 149 3689.0000 XLON 11002110000013800-E0aqEQXiDSwl20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:09:38 89 3690.5000 XLON 01002010000013821-E0aqEQXiDTKX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:09:38 109 3690.5000 XLON 01002010000013821-E0aqEQXiDTKb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:09:39 311 3690.5000 XLON 11002110000013860-E0aqEQXiDTLS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:09:51 150 3689.5000 XLON 01002010000013842-E0aqEQXiDTaR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:15:28 140 3686.5000 XLON 11002110000014487-E0aqEQXiDZbZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:15:28 175 3686.5000 XLON 11002110000014487-E0aqEQXiDZbX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:15:28 107 3686.5000 XLON 11002110000014487-E0aqEQXiDZcX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:15:29 13 3685.5000 XLON 11002110000014495-E0aqEQXiDZhw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:15:31 175 3687.5000 XLON 11002110000014512-E0aqEQXiDZpu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:15:32 175 3687.5000 XLON 01002010000014491-E0aqEQXiDZtX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:15:33 90 3687.0000 XLON 01002010000014496-E0aqEQXiDZvW20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:15:34 175 3687.5000 XLON 01002010000014500-E0aqEQXiDZwr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:15:35 70 3687.5000 XLON 11002110000014529-E0aqEQXiDZzu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:15:35 113 3687.5000 XLON 11002110000014529-E0aqEQXiDZzw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:15:36 175 3687.5000 XLON 11002110000014541-E0aqEQXiDa4T20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:15:36 42 3687.5000 XLON 11002110000014541-E0aqEQXiDa4X20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:15:36 42 3687.0000 XLON 11002110000014541-E0aqEQXiDa4R20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:15:36 10 3687.0000 XLON 11002110000014541-E0aqEQXiDa4P20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:15:36 49 3686.5000 XLON 11002110000014541-E0aqEQXiDa4N20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
10:15:36 175 3686.5000 XLON 11002110000014541-E0aqEQXiDa4L20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:15:36 11 3687.5000 XLON 11002110000014541-E0aqEQXiDa4V20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:15:38 36 3684.5000 XLON 01002010000014520-E0aqEQXiDaBg20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:15:41 32 3685.0000 XLON 11002110000014558-E0aqEQXiDaGL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:15:41 146 3685.0000 XLON 11002110000014558-E0aqEQXiDaGN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:15:41 164 3685.0000 XLON 01002010000014527-E0aqEQXiDaGP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:16:07 213 3685.5000 XLON 11002110000014675-E0aqEQXiDapv20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:16:21 175 3682.5000 XLON 11002110000014699-E0aqEQXiDbAJ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:16:29 113 3684.0000 XLON 01002010000014667-E0aqEQXiDbOM20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:16:40 156 3684.5000 XLON 01002010000014691-E0aqEQXiDbh120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:16:40 45 3684.5000 XLON 01002010000014680-E0aqEQXiDbgx20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:16:40 49 3684.5000 XLON 11002110000014739-E0aqEQXiDbh620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:16:40 180 3684.5000 XLON 11002110000014739-E0aqEQXiDbh320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:16:40 57 3684.5000 XLON 01002010000014691-E0aqEQXiDbgz20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:16:41 175 3683.0000 XLON 11002110000014748-E0aqEQXiDbif20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:16:54 37 3680.0000 XLON 11002110000014792-E0aqEQXiDc4M20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:16:58 175 3683.0000 XLON 11002110000014810-E0aqEQXiDcCJ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:17:02 37 3684.0000 XLON 01002010000014772-E0aqEQXiDcJ620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:17:03 61 3683.5000 XLON 01002010000014774-E0aqEQXiDcK320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:17:30 197 3684.5000 XLON 01002010000014844-E0aqEQXiDcvo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:17:30 51 3684.5000 XLON 01002010000014844-E0aqEQXiDcvj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:17:30 549 3685.0000 XLON 11002110000014934-E0aqEQXiDcv920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:17:30 153 3684.5000 XLON 01002010000014844-E0aqEQXiDcvf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:17:33 93 3684.5000 XLON 01002010000014875-E0aqEQXiDd2o20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:17:49 180 3685.5000 XLON 01002010000014931-E0aqEQXiDdip20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:17:49 212 3686.0000 XLON 01002010000014930-E0aqEQXiDdhu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:17:49 211 3686.0000 XLON 11002110000014992-E0aqEQXiDdhw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:17:54 170 3685.5000 XLON 11002110000015000-E0aqEQXiDdpu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:18:10 59 3684.5000 XLON 11002110000015043-E0aqEQXiDe9V20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:18:28 70 3685.5000 XLON 11002110000015090-E0aqEQXiDeh820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:18:28 88 3685.5000 XLON 01002010000015018-E0aqEQXiDegu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:18:28 41 3685.5000 XLON 11002110000015101-E0aqEQXiDehA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:18:28 104 3685.5000 XLON 01002010000015018-E0aqEQXiDeh420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:18:28 313 3685.5000 XLON 11002110000015090-E0aqEQXiDeh620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:18:28 303 3685.5000 XLON 01002010000015018-E0aqEQXiDeh020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:18:36 189 3684.5000 XLON 01002010000015024-E0aqEQXiDerk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:19:53 309 3683.5000 XLON 11002110000015357-E0aqEQXiDhCY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:20:06 309 3682.5000 XLON 01002010000015290-E0aqEQXiDhXN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:20:48 180 3683.0000 XLON 01002010000015461-E0aqEQXiDioU20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:20:48 85 3683.0000 XLON 01002010000015461-E0aqEQXiDioW20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:20:52 286 3682.5000 XLON 11002110000015529-E0aqEQXiDiuU20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:21:38 81 3681.5000 XLON 11002110000015679-E0aqEQXiDjnt20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:21:38 163 3681.5000 XLON 11002110000015679-E0aqEQXiDjnr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:21:56 325 3680.0000 XLON 01002010000015612-E0aqEQXiDk7l20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:22:31 10 3681.0000 XLON 11002110000015813-E0aqEQXiDkrk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:22:32 134 3681.0000 XLON 01002010000015760-E0aqEQXiDkt420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:22:35 119 3681.0000 XLON 01002010000015760-E0aqEQXiDkvQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:22:36 294 3680.0000 XLON 01002010000015757-E0aqEQXiDkwe20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:23:30 280 3680.0000 XLON 11002110000016011-E0aqEQXiDmCk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:23:35 84 3679.5000 XLON 11002110000015998-E0aqEQXiDmT420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:23:56 98 3679.5000 XLON 11002110000015998-E0aqEQXiDmsV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:23:56 181 3679.5000 XLON 11002110000015998-E0aqEQXiDms020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:24:01 3 3678.5000 XLON 01002010000015921-E0aqEQXiDmyH20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:24:25 95 3682.0000 XLON 01002010000016071-E0aqEQXiDnTy20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
10:24:25 138 3682.0000 XLON 01002010000016071-E0aqEQXiDnTw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:24:48 33 3679.0000 XLON 01002010000016139-E0aqEQXiDo0e20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:24:48 175 3679.0000 XLON 01002010000016139-E0aqEQXiDo0c20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:25:07 208 3678.0000 XLON 11002110000016215-E0aqEQXiDoOs20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:25:40 32 3679.0000 XLON 01002010000016245-E0aqEQXiDpGc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:25:41 250 3679.0000 XLON 11002110000016327-E0aqEQXiDpJN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:25:41 42 3679.0000 XLON 11002110000016327-E0aqEQXiDpJL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:26:01 175 3678.0000 XLON 11002110000016377-E0aqEQXiDq0E20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:26:19 199 3678.0000 XLON 11002110000016404-E0aqEQXiDqPK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:26:40 204 3680.0000 XLON 01002010000016378-E0aqEQXiDqoM20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:27:01 122 3679.0000 XLON 01002010000016425-E0aqEQXiDr4c20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:27:19 206 3683.0000 XLON 11002110000016531-E0aqEQXiDrai20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:27:35 113 3682.0000 XLON 01002010000016489-E0aqEQXiDryu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:27:47 175 3683.5000 XLON 01002010000016507-E0aqEQXiDsB220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:28:06 175 3683.5000 XLON 01002010000016522-E0aqEQXiDsYd20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:28:06 29 3683.5000 XLON 01002010000016522-E0aqEQXiDsYf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:28:44 269 3686.0000 XLON 11002110000016712-E0aqEQXiDtGu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:28:44 84 3686.0000 XLON 11002110000016712-E0aqEQXiDtGs20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:29:06 202 3686.0000 XLON 11002110000016743-E0aqEQXiDtdE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:29:31 228 3687.0000 XLON 11002110000016810-E0aqEQXiDuMs20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:29:48 228 3689.0000 XLON 11002110000016829-E0aqEQXiDuk320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:29:54 140 3687.5000 XLON 01002010000016753-E0aqEQXiDuri20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:30:38 72 3685.5000 XLON 01002010000016871-E0aqEQXiDvwt20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:30:43 197 3686.5000 XLON 01002010000016883-E0aqEQXiDw3A20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:30:43 43 3686.5000 XLON 01002010000016884-E0aqEQXiDw3C20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:30:43 196 3685.5000 XLON 01002010000016890-E0aqEQXiDw4320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:30:43 210 3686.5000 XLON 11002110000016965-E0aqEQXiDw3E20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:31:55 76 3684.5000 XLON 11002110000017076-E0aqEQXiDxU120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:31:55 208 3684.5000 XLON 11002110000017076-E0aqEQXiDxTz20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:32:00 203 3683.5000 XLON 01002010000017004-E0aqEQXiDxVF20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:32:28 159 3688.5000 XLON 11002110000017148-E0aqEQXiDyA620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:33:08 259 3684.5000 XLON 01002010000017164-E0aqEQXiDz7n20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:33:12 253 3683.5000 XLON 11002110000017246-E0aqEQXiDzBM20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:33:12 6 3683.5000 XLON 11002110000017246-E0aqEQXiDzBK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:34:25 201 3685.0000 XLON 01002010000017301-E0aqEQXiE0YU20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:34:25 102 3685.0000 XLON 01002010000017301-E0aqEQXiE0YS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:34:25 62 3684.5000 XLON 11002110000017345-E0aqEQXiE0ZY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:34:25 70 3685.0000 XLON 11002110000017373-E0aqEQXiE0YW20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:34:25 62 3685.0000 XLON 01002010000017312-E0aqEQXiE0Yj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:34:25 136 3684.5000 XLON 11002110000017345-E0aqEQXiE0Za20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:34:25 338 3685.0000 XLON 01002010000017311-E0aqEQXiE0Yc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:34:25 29 3685.0000 XLON 01002010000017304-E0aqEQXiE0YY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:34:25 15 3685.0000 XLON 01002010000017312-E0aqEQXiE0Ye20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:34:25 46 3685.0000 XLON 01002010000017304-E0aqEQXiE0Ya20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:36:34 175 3689.0000 XLON 11002110000017589-E0aqEQXiE2dr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:36:34 7 3689.0000 XLON 11002110000017589-E0aqEQXiE2dt20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:36:34 237 3689.0000 XLON 01002010000017512-E0aqEQXiE2dH20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:37:08 198 3689.5000 XLON 01002010000017551-E0aqEQXiE35S20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:37:19 94 3687.0000 XLON 11002110000017687-E0aqEQXiE3Rk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:37:19 170 3687.0000 XLON 11002110000017687-E0aqEQXiE3Rm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:37:40 148 3687.5000 XLON 11002110000017724-E0aqEQXiE3jh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:37:40 54 3687.5000 XLON 11002110000017724-E0aqEQXiE3jf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:38:04 157 3686.5000 XLON 01002010000017706-E0aqEQXiE4Pa20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:38:29 49 3684.0000 XLON 11002110000017854-E0aqEQXiE4yg20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
10:38:29 149 3684.0000 XLON 11002110000017854-E0aqEQXiE4yi20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:38:39 218 3683.5000 XLON 01002010000017777-E0aqEQXiE5Qy20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:39:16 165 3684.0000 XLON 01002010000017921-E0aqEQXiE6U620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:39:49 100 3685.5000 XLON 01002010000018001-E0aqEQXiE7KZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:39:57 158 3686.0000 XLON 11002110000018096-E0aqEQXiE7UX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:39:57 142 3686.0000 XLON 01002010000018020-E0aqEQXiE7UV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:39:57 161 3686.0000 XLON 01002010000018053-E0aqEQXiE7Up20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:39:57 10 3686.0000 XLON 01002010000018020-E0aqEQXiE7UT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:39:57 43 3686.0000 XLON 01002010000018052-E0aqEQXiE7Un20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:39:57 3 3686.0000 XLON 01002010000018052-E0aqEQXiE7Ub20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:39:57 48 3686.0000 XLON 11002110000018096-E0aqEQXiE7UZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:39:57 110 3686.0000 XLON 01002010000018052-E0aqEQXiE7Uk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:41:25 44 3688.5000 XLON 01002010000018286-E0aqEQXiE8u720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:41:25 294 3688.5000 XLON 01002010000018286-E0aqEQXiE8uC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:41:25 25 3688.5000 XLON 11002110000018378-E0aqEQXiE8tv20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:41:25 160 3688.5000 XLON 11002110000018378-E0aqEQXiE8tt20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:42:02 63 3687.0000 XLON 11002110000018445-E0aqEQXiE9Qm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:42:02 74 3687.0000 XLON 11002110000018445-E0aqEQXiE9Qo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:42:17 215 3690.5000 XLON 01002010000018378-E0aqEQXiE9p820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:42:39 150 3692.0000 XLON 11002110000018508-E0aqEQXiEAB420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:42:39 3 3692.0000 XLON 11002110000018508-E0aqEQXiEAB220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:42:43 216 3691.0000 XLON 01002010000018399-E0aqEQXiEAIz20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:43:08 200 3690.0000 XLON 11002110000018479-E0aqEQXiEAjN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:43:08 37 3690.0000 XLON 11002110000018479-E0aqEQXiEAjP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:43:47 36 3687.0000 XLON 01002010000018476-E0aqEQXiEBN520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:44:03 292 3687.5000 XLON 01002010000018517-E0aqEQXiEBYy20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:44:03 100 3687.5000 XLON 11002110000018605-E0aqEQXiEBYn20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:44:03 11 3687.5000 XLON 11002110000018611-E0aqEQXiEBYs20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:44:03 15 3687.5000 XLON 01002010000018517-E0aqEQXiEBZ720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:44:03 8 3687.5000 XLON 11002110000018611-E0aqEQXiEBYw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:44:03 79 3687.5000 XLON 11002110000018611-E0aqEQXiEBYu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:44:03 189 3687.5000 XLON 11002110000018605-E0aqEQXiEBYq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:45:08 273 3686.5000 XLON 01002010000018618-E0aqEQXiECio20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:45:30 251 3684.5000 XLON 11002110000018872-E0aqEQXiEDKd20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:45:30 382 3684.5000 XLON 11002110000018872-E0aqEQXiEDKb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:46:12 45 3685.0000 XLON 11002110000018895-E0aqEQXiEE7A20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:46:12 166 3685.0000 XLON 11002110000018895-E0aqEQXiEE7C20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:46:45 220 3683.0000 XLON 11002110000019017-E0aqEQXiEEZ220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:46:45 128 3683.0000 XLON 11002110000019017-E0aqEQXiEEZ420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:46:45 74 3683.0000 XLON 11002110000019017-E0aqEQXiEEZC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:47:19 222 3683.5000 XLON 01002010000019001-E0aqEQXiEFAr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:47:19 548 3684.0000 XLON 11002110000019145-E0aqEQXiEF9x20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:47:19 200 3683.5000 XLON 01002010000019001-E0aqEQXiEFAn20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:49:59 202 3684.0000 XLON 11002110000019474-E0aqEQXiEHgk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:50:42 199 3687.5000 XLON 01002010000019554-E0aqEQXiEJ9n20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:50:42 155 3687.5000 XLON 11002110000019636-E0aqEQXiEJA120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:51:09 144 3688.0000 XLON 01002010000019584-E0aqEQXiEJcm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:51:09 54 3688.0000 XLON 01002010000019584-E0aqEQXiEJco20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:51:21 127 3685.5000 XLON 11002110000019710-E0aqEQXiEJue20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:51:21 72 3685.5000 XLON 11002110000019710-E0aqEQXiEJub20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:51:58 197 3687.0000 XLON 01002010000019696-E0aqEQXiEKw420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:52:14 198 3684.5000 XLON 11002110000019832-E0aqEQXiELRm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:52:14 70 3684.5000 XLON 01002010000019744-E0aqEQXiELRk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:52:14 37 3684.5000 XLON 01002010000019736-E0aqEQXiELRg20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
10:52:14 161 3684.5000 XLON 01002010000019736-E0aqEQXiELRi20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:52:57 198 3683.5000 XLON 11002110000019827-E0aqEQXiEMdM20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:52:57 10 3683.5000 XLON 01002010000019755-E0aqEQXiEMdO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:52:57 8 3683.5000 XLON 01002010000019755-E0aqEQXiEMdR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:53:38 49 3684.5000 XLON 11002110000020018-E0aqEQXiENqA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:53:38 202 3685.0000 XLON 01002010000019949-E0aqEQXiENpD20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:53:38 200 3684.5000 XLON 11002110000020018-E0aqEQXiENq420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:53:38 32 3684.5000 XLON 11002110000020018-E0aqEQXiENq720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:53:38 66 3685.0000 XLON 01002010000019949-E0aqEQXiENpF20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:53:38 292 3685.0000 XLON 01002010000019960-E0aqEQXiENpP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:53:38 16 3685.0000 XLON 11002110000020028-E0aqEQXiENpH20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:53:38 84 3685.0000 XLON 01002010000019955-E0aqEQXiENpJ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:55:52 35 3688.5000 XLON 11002110000020286-E0aqEQXiERVb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:55:52 169 3688.5000 XLON 01002010000020201-E0aqEQXiERVZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:55:52 22 3688.5000 XLON 01002010000020201-E0aqEQXiERVV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:55:52 200 3688.5000 XLON 01002010000020201-E0aqEQXiERVX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:55:52 134 3688.5000 XLON 11002110000020286-E0aqEQXiERVf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:55:52 506 3688.5000 XLON 11002110000020279-E0aqEQXiERVL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:55:52 169 3688.5000 XLON 11002110000020283-E0aqEQXiERVR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:55:52 31 3688.5000 XLON 01002010000020201-E0aqEQXiERVT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:57:43 686 3686.0000 XLON 01002010000020347-E0aqEQXiETlP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:57:43 44 3686.0000 XLON 01002010000020347-E0aqEQXiETlL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:57:55 598 3687.0000 XLON 11002110000020450-E0aqEQXiEU4l20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:58:42 709 3685.5000 XLON 01002010000020372-E0aqEQXiEUxq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:59:45 200 3686.5000 XLON 11002110000020623-E0aqEQXiEW8S20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 10:59:45 92 3686.5000 XLON 11002110000020623-E0aqEQXiEW8V20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:00:16 46 3683.5000 XLON 01002010000020633-E0aqEQXiEXBs20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:00:16 81 3683.5000 XLON 01002010000020633-E0aqEQXiEXBw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:00:40 314 3684.5000 XLON 11002110000020820-E0aqEQXiEY0320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:00:40 66 3684.5000 XLON 11002110000020820-E0aqEQXiEY0720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:00:47 449 3683.5000 XLON 01002010000020742-E0aqEQXiEY9K20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:00:47 15 3683.5000 XLON 01002010000020742-E0aqEQXiEY9D20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:02:26 149 3682.5000 XLON 11002110000021073-E0aqEQXiEau620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:03:15 100 3684.0000 XLON 01002010000021097-E0aqEQXiEcBw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:03:15 50 3684.0000 XLON 01002010000021097-E0aqEQXiEcC120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:04:39 94 3681.5000 XLON 11002110000021414-E0aqEQXiEddh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:04:39 175 3681.5000 XLON 11002110000021414-E0aqEQXiEddf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:05:20 240 3683.0000 XLON 11002110000021476-E0aqEQXiEeBS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:05:41 261 3685.5000 XLON 01002010000021460-E0aqEQXiEeXH20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:06:07 75 3686.5000 XLON 01002010000021499-E0aqEQXiEeud20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:06:07 138 3686.5000 XLON 01002010000021499-E0aqEQXiEeuf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:06:44 151 3687.5000 XLON 01002010000021583-E0aqEQXiEfcN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:06:44 268 3688.0000 XLON 01002010000021580-E0aqEQXiEfc320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:06:44 9 3688.0000 XLON 01002010000021587-E0aqEQXiEfc920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:06:44 137 3688.0000 XLON 01002010000021580-E0aqEQXiEfc020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:06:44 255 3688.0000 XLON 11002110000021647-E0aqEQXiEfc720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:06:44 32 3688.0000 XLON 11002110000021647-E0aqEQXiEfc520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:08:09 38 3684.5000 XLON 01002010000021735-E0aqEQXiEgZL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:08:09 175 3684.5000 XLON 01002010000021735-E0aqEQXiEgZJ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:08:45 300 3689.0000 XLON 01002010000021845-E0aqEQXiEh5b20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:08:51 5 3689.0000 XLON 01002010000021845-E0aqEQXiEhA220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:08:51 118 3689.0000 XLON 11002110000021911-E0aqEQXiEhAC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:08:51 250 3689.0000 XLON 11002110000021911-E0aqEQXiEhAA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:08:51 113 3688.0000 XLON 11002110000021902-E0aqEQXiEhBe20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
11:08:51 211 3688.0000 XLON 11002110000021902-E0aqEQXiEhBi20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:10:38 24 3687.0000 XLON 01002010000022072-E0aqEQXiEiy020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:10:38 291 3687.0000 XLON 01002010000022072-E0aqEQXiEix620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:10:38 200 3687.0000 XLON 11002110000022148-E0aqEQXiEiy520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:10:38 117 3687.0000 XLON 11002110000022148-E0aqEQXiEiy820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:10:39 268 3686.5000 XLON 11002110000022146-E0aqEQXiEj0920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:12:20 280 3688.5000 XLON 11002110000022315-E0aqEQXiEkZN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:12:20 292 3688.5000 XLON 01002010000022256-E0aqEQXiEkZP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:12:20 216 3688.5000 XLON 11002110000022325-E0aqEQXiEkZR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:12:20 54 3688.5000 XLON 01002010000022262-E0aqEQXiEkZT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:13:56 175 3687.5000 XLON 01002010000022482-E0aqEQXiElfs20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:13:56 58 3687.5000 XLON 01002010000022482-E0aqEQXiElfu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:14:08 213 3688.0000 XLON 11002110000022572-E0aqEQXiElsL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:14:16 213 3687.5000 XLON 01002010000022497-E0aqEQXiElwB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:15:22 111 3690.5000 XLON 01002010000022646-E0aqEQXiEn4v20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:15:22 14 3690.0000 XLON 01002010000022633-E0aqEQXiEn5O20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:15:22 126 3690.5000 XLON 01002010000022646-E0aqEQXiEn4x20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:15:22 199 3690.5000 XLON 11002110000022710-E0aqEQXiEn4r20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:15:22 93 3690.5000 XLON 11002110000022710-E0aqEQXiEn4t20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:15:22 241 3690.0000 XLON 01002010000022633-E0aqEQXiEn5R20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:15:51 506 3689.5000 XLON 01002010000022708-E0aqEQXiEngm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:15:51 380 3689.0000 XLON 11002110000022787-E0aqEQXiEngw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:16:45 419 3686.5000 XLON 11002110000022850-E0aqEQXiEoQq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:17:40 524 3686.0000 XLON 01002010000022791-E0aqEQXiEowV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:18:31 231 3686.5000 XLON 01002010000022884-E0aqEQXiEpZU20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:18:31 200 3686.5000 XLON 01002010000022884-E0aqEQXiEpZW20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:18:32 83 3686.5000 XLON 01002010000022884-E0aqEQXiEpZt20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:19:15 216 3686.5000 XLON 11002110000023066-E0aqEQXiEq4P20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:20:10 323 3686.0000 XLON 01002010000023018-E0aqEQXiEqn920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:20:33 479 3686.5000 XLON 01002010000023124-E0aqEQXiErA720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:20:33 158 3686.5000 XLON 11002110000023198-E0aqEQXiErA920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:22:01 11 3687.5000 XLON 01002010000023321-E0aqEQXiEsPL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:22:01 153 3688.0000 XLON 11002110000023394-E0aqEQXiEsOV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:24:03 266 3691.0000 XLON 11002110000023563-E0aqEQXiEuGd20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:24:03 215 3690.5000 XLON 01002010000023506-E0aqEQXiEuHS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:24:03 240 3691.0000 XLON 11002110000023563-E0aqEQXiEuGb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:24:03 447 3691.0000 XLON 11002110000023555-E0aqEQXiEuGD20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:24:03 59 3691.0000 XLON 11002110000023555-E0aqEQXiEuGB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:24:29 59 3690.5000 XLON 01002010000023506-E0aqEQXiEujD20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:25:51 234 3689.0000 XLON 01002010000023644-E0aqEQXiEvkp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:26:22 156 3690.0000 XLON 11002110000023889-E0aqEQXiEwZ720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:26:22 125 3690.0000 XLON 11002110000023889-E0aqEQXiEwZ520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:28:50 73 3693.0000 XLON 11002110000024166-E0aqEQXiEyco20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:28:50 12 3693.0000 XLON 11002110000024166-E0aqEQXiEycm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:28:51 175 3693.0000 XLON 01002010000024079-E0aqEQXiEydh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:28:53 175 3693.0000 XLON 11002110000024172-E0aqEQXiEyeb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:29:16 81 3693.5000 XLON 01002010000024127-E0aqEQXiEyzM20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:29:16 128 3693.5000 XLON 01002010000024127-E0aqEQXiEyzJ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:29:21 283 3693.0000 XLON 11002110000024183-E0aqEQXiEz3H20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:30:21 273 3692.5000 XLON 11002110000024291-E0aqEQXiEzUq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:30:27 273 3692.0000 XLON 01002010000024214-E0aqEQXiEzak20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:30:27 51 3691.5000 XLON 11002110000024292-E0aqEQXiEzbB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:30:28 63 3691.5000 XLON 11002110000024292-E0aqEQXiEzc020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:30:55 683 3692.5000 XLON 01002010000024291-E0aqEQXiEzvl20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
11:31:01 44 3692.0000 XLON 11002110000024325-E0aqEQXiF01z20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:31:01 451 3692.0000 XLON 11002110000024325-E0aqEQXiF02120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:31:07 18 3691.5000 XLON 11002110000024393-E0aqEQXiF04N20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:31:07 169 3691.5000 XLON 11002110000024393-E0aqEQXiF04P20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:32:33 420 3689.0000 XLON 01002010000024461-E0aqEQXiF11620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:32:33 505 3690.0000 XLON 11002110000024546-E0aqEQXiF10L20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:34:10 262 3690.0000 XLON 11002110000024751-E0aqEQXiF23k20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:36:02 269 3692.0000 XLON 01002010000024849-E0aqEQXiF3g920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:37:13 154 3694.0000 XLON 01002010000025005-E0aqEQXiF4T820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:37:13 175 3694.0000 XLON 01002010000025005-E0aqEQXiF4T620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:38:08 30 3693.0000 XLON 11002110000025076-E0aqEQXiF54V20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:38:22 2 3693.0000 XLON 11002110000025076-E0aqEQXiF5KI20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:38:22 267 3693.0000 XLON 11002110000025076-E0aqEQXiF5KG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:39:03 654 3693.0000 XLON 01002010000025241-E0aqEQXiF5xj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:39:10 122 3692.5000 XLON 11002110000025324-E0aqEQXiF61o20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:39:10 179 3692.5000 XLON 11002110000025324-E0aqEQXiF61m20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:39:10 141 3692.5000 XLON 11002110000025324-E0aqEQXiF61T20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:39:10 61 3692.5000 XLON 11002110000025324-E0aqEQXiF61Y20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:40:20 8 3692.0000 XLON 11002110000025389-E0aqEQXiF76420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:40:20 192 3692.0000 XLON 01002010000025298-E0aqEQXiF76220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:40:20 153 3692.0000 XLON 11002110000025389-E0aqEQXiF76720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:42:08 205 3693.0000 XLON 01002010000025499-E0aqEQXiF8aF20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:43:00 306 3691.5000 XLON 01002010000025367-E0aqEQXiF91g20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:43:22 164 3692.0000 XLON 01002010000025674-E0aqEQXiF9JV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:45:26 114 3692.5000 XLON 11002110000026088-E0aqEQXiFAlv20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:45:26 400 3692.5000 XLON 11002110000026066-E0aqEQXiFAlk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:45:26 102 3692.5000 XLON 11002110000026088-E0aqEQXiFAly20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:45:26 20 3692.5000 XLON 11002110000026066-E0aqEQXiFAln20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:46:01 3 3692.5000 XLON 11002110000026113-E0aqEQXiFB8g20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:46:01 176 3692.5000 XLON 11002110000026113-E0aqEQXiFB8i20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:46:25 162 3691.0000 XLON 11002110000026092-E0aqEQXiFBLr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:47:04 118 3692.0000 XLON 01002010000026107-E0aqEQXiFBnn20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:47:04 42 3692.0000 XLON 01002010000026107-E0aqEQXiFBnl20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:47:10 177 3692.0000 XLON 01002010000026130-E0aqEQXiFBwP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:47:11 100 3691.5000 XLON 11002110000026232-E0aqEQXiFBxN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:47:12 61 3691.5000 XLON 11002110000026232-E0aqEQXiFByC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:48:41 202 3691.0000 XLON 11002110000026479-E0aqEQXiFCtV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:48:41 1 3691.0000 XLON 11002110000026479-E0aqEQXiFCtX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:49:01 72 3692.0000 XLON 11002110000026514-E0aqEQXiFD2i20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:49:01 211 3692.0000 XLON 11002110000026514-E0aqEQXiFD2g20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:49:15 425 3691.0000 XLON 01002010000026397-E0aqEQXiFD8w20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:49:52 169 3690.5000 XLON 11002110000026614-E0aqEQXiFDVB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:50:34 132 3693.5000 XLON 11002110000026912-E0aqEQXiFE6p20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:50:34 86 3693.5000 XLON 11002110000026912-E0aqEQXiFE6x20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:52:46 128 3697.5000 XLON 11002110000027120-E0aqEQXiFFCv20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:52:46 144 3697.5000 XLON 11002110000027120-E0aqEQXiFFCs20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:52:51 47 3697.0000 XLON 11002110000027121-E0aqEQXiFFGY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:54:17 200 3702.5000 XLON 11002110000027266-E0aqEQXiFGTR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:54:30 190 3701.0000 XLON 01002010000027201-E0aqEQXiFGeN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:54:59 149 3699.5000 XLON 11002110000027312-E0aqEQXiFGvj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:55:25 175 3699.0000 XLON 11002110000027405-E0aqEQXiFHMn20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:55:43 39 3700.0000 XLON 11002110000027433-E0aqEQXiFHWr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:55:44 274 3700.0000 XLON 11002110000027433-E0aqEQXiFHX320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:55:47 332 3699.5000 XLON 11002110000027421-E0aqEQXiFHYZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
11:55:47 106 3699.5000 XLON 11002110000027421-E0aqEQXiFHYX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:55:58 35 3699.0000 XLON 01002010000027333-E0aqEQXiFHfD20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:55:58 153 3699.0000 XLON 01002010000027333-E0aqEQXiFHfF20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:58:29 377 3702.5000 XLON 11002110000027688-E0aqEQXiFJk220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:58:30 5 3702.0000 XLON 01002010000027593-E0aqEQXiFJlt20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:58:36 11 3702.0000 XLON 01002010000027593-E0aqEQXiFJq220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 11:58:36 350 3702.0000 XLON 01002010000027593-E0aqEQXiFJpx20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:03:15 14 3701.0000 XLON 01002010000028405-E0aqEQXiFOAp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:03:15 28 3701.0000 XLON 01002010000028405-E0aqEQXiFOAr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:03:27 34 3701.0000 XLON 11002110000028564-E0aqEQXiFOHJ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:03:27 8 3701.0000 XLON 01002010000028427-E0aqEQXiFOHH20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:03:27 205 3701.0000 XLON 01002010000028437-E0aqEQXiFOHN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:03:27 275 3701.0000 XLON 11002110000028544-E0aqEQXiFOH920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:03:27 10 3701.0000 XLON 11002110000028564-E0aqEQXiFOHL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:03:27 17 3701.0000 XLON 01002010000028427-E0aqEQXiFOHB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:04:38 33 3699.5000 XLON 01002010000028559-E0aqEQXiFPKU20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:04:38 140 3700.0000 XLON 01002010000028570-E0aqEQXiFPKK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:05:07 32 3700.5000 XLON 11002110000028720-E0aqEQXiFPkH20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:05:07 138 3700.5000 XLON 11002110000028720-E0aqEQXiFPkC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:06:28 2 3703.0000 XLON 01002010000028757-E0aqEQXiFQuR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:06:28 222 3703.0000 XLON 11002110000028866-E0aqEQXiFQuK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:06:28 197 3703.0000 XLON 01002010000028757-E0aqEQXiFQuM20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:06:44 36 3702.5000 XLON 11002110000028885-E0aqEQXiFR4b20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:06:44 93 3702.5000 XLON 11002110000028886-E0aqEQXiFR5820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:06:44 50 3702.5000 XLON 11002110000028885-E0aqEQXiFR4Z20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:06:44 84 3702.5000 XLON 01002010000028772-E0aqEQXiFR4y20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:06:44 201 3702.5000 XLON 11002110000028838-E0aqEQXiFR3x20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:06:44 39 3702.5000 XLON 11002110000028851-E0aqEQXiFR4120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:07:06 164 3702.0000 XLON 11002110000028919-E0aqEQXiFRMr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:08:18 333 3701.5000 XLON 01002010000028881-E0aqEQXiFSIM20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:08:18 96 3701.5000 XLON 11002110000028997-E0aqEQXiFSIV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:08:40 157 3701.5000 XLON 11002110000029001-E0aqEQXiFSYf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:08:40 70 3701.5000 XLON 11002110000028997-E0aqEQXiFSYX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:09:29 69 3703.0000 XLON 11002110000029106-E0aqEQXiFTAV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:09:29 81 3703.0000 XLON 11002110000029106-E0aqEQXiFTAT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:09:29 155 3703.0000 XLON 11002110000029108-E0aqEQXiFTAX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:09:29 155 3703.0000 XLON 11002110000029105-E0aqEQXiFTAR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:10:05 35 3701.5000 XLON 01002010000029032-E0aqEQXiFTWp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:10:05 100 3701.5000 XLON 01002010000029032-E0aqEQXiFTWn20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:10:18 23 3703.0000 XLON 01002010000029041-E0aqEQXiFTgW20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:10:18 10 3703.0000 XLON 01002010000029041-E0aqEQXiFTgY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:10:18 31 3703.0000 XLON 01002010000029044-E0aqEQXiFTgf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:10:18 197 3703.0000 XLON 01002010000029044-E0aqEQXiFTgc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:10:18 152 3703.0000 XLON 11002110000029154-E0aqEQXiFTgU20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:10:18 12 3703.0000 XLON 01002010000029044-E0aqEQXiFTga20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:11:10 158 3702.5000 XLON 01002010000029090-E0aqEQXiFUAf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:11:10 44 3702.5000 XLON 01002010000029090-E0aqEQXiFUAb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:11:10 34 3702.5000 XLON 11002110000029203-E0aqEQXiFUAh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:11:11 47 3702.5000 XLON 11002110000029203-E0aqEQXiFUBH20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:11:13 23 3702.5000 XLON 01002010000029093-E0aqEQXiFUC820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:11:13 35 3702.5000 XLON 11002110000029203-E0aqEQXiFUC620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:11:15 32 3702.5000 XLON 01002010000029093-E0aqEQXiFUDd20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:11:15 15 3702.5000 XLON 01002010000029093-E0aqEQXiFUDS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:11:24 45 3702.5000 XLON 01002010000029093-E0aqEQXiFUIY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
12:11:24 144 3702.5000 XLON 01002010000029093-E0aqEQXiFUIa20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:12:07 29 3702.5000 XLON 01002010000029143-E0aqEQXiFUiJ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:12:22 54 3702.0000 XLON 11002110000029281-E0aqEQXiFV5920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:12:38 175 3702.5000 XLON 01002010000029180-E0aqEQXiFVC520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:12:50 247 3702.0000 XLON 11002110000029314-E0aqEQXiFVHq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:12:50 23 3702.0000 XLON 11002110000029314-E0aqEQXiFVHm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:13:24 175 3703.5000 XLON 11002110000029343-E0aqEQXiFVds20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:13:24 111 3703.5000 XLON 11002110000029343-E0aqEQXiFVdu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:13:34 39 3703.0000 XLON 11002110000029346-E0aqEQXiFVkm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:13:34 120 3703.0000 XLON 11002110000029346-E0aqEQXiFVkh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:14:20 175 3701.5000 XLON 11002110000029412-E0aqEQXiFWHI20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:14:20 29 3701.5000 XLON 11002110000029412-E0aqEQXiFWHK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:14:48 56 3702.5000 XLON 01002010000029303-E0aqEQXiFWUt20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:15:08 195 3702.5000 XLON 01002010000029308-E0aqEQXiFWdk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:15:08 17 3702.5000 XLON 01002010000029308-E0aqEQXiFWdf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:15:20 130 3702.0000 XLON 11002110000029497-E0aqEQXiFWl320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:15:20 72 3702.0000 XLON 11002110000029497-E0aqEQXiFWl120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:15:34 263 3701.0000 XLON 01002010000029370-E0aqEQXiFWuv20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:16:20 28 3700.0000 XLON 11002110000029560-E0aqEQXiFXeI20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:16:20 38 3700.0000 XLON 11002110000029560-E0aqEQXiFXeG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:16:20 175 3700.0000 XLON 11002110000029560-E0aqEQXiFXeE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:16:52 126 3700.0000 XLON 01002010000029530-E0aqEQXiFXyR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:17:08 80 3700.5000 XLON 01002010000029568-E0aqEQXiFYEP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:17:08 16 3700.5000 XLON 01002010000029554-E0aqEQXiFYEH20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:17:08 164 3700.5000 XLON 01002010000029559-E0aqEQXiFYEN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:17:08 135 3700.5000 XLON 01002010000029554-E0aqEQXiFYEL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:18:05 196 3700.0000 XLON 11002110000029848-E0aqEQXiFZ0G20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:18:15 36 3700.0000 XLON 11002110000029848-E0aqEQXiFZ9H20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:18:15 49 3700.0000 XLON 11002110000029848-E0aqEQXiFZ9F20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:18:16 239 3700.0000 XLON 11002110000029858-E0aqEQXiFZ9s20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:19:18 287 3699.0000 XLON 11002110000030035-E0aqEQXiFZlL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:19:18 285 3699.0000 XLON 11002110000030024-E0aqEQXiFZlF20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:19:18 2 3699.0000 XLON 11002110000030028-E0aqEQXiFZlH20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:19:18 87 3699.0000 XLON 01002010000029922-E0aqEQXiFZlJ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:20:10 198 3698.5000 XLON 11002110000029931-E0aqEQXiFaXj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:21:06 340 3700.0000 XLON 11002110000030239-E0aqEQXiFbfG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:21:06 166 3700.0000 XLON 11002110000030239-E0aqEQXiFbfI20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:21:17 383 3699.0000 XLON 11002110000030246-E0aqEQXiFbls20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:22:07 60 3699.5000 XLON 11002110000030372-E0aqEQXiFc9s20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:22:07 45 3699.5000 XLON 11002110000030372-E0aqEQXiFc9u20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:22:57 156 3699.0000 XLON 01002010000030271-E0aqEQXiFcfK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:23:47 113 3700.0000 XLON 01002010000030472-E0aqEQXiFd2a20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:24:06 108 3699.0000 XLON 11002110000030495-E0aqEQXiFdFZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:24:06 47 3699.0000 XLON 11002110000030495-E0aqEQXiFdFX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:24:51 19 3700.0000 XLON 01002010000030584-E0aqEQXiFdqr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:24:51 53 3700.0000 XLON 01002010000030584-E0aqEQXiFdqt20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:24:59 15 3700.0000 XLON 01002010000030584-E0aqEQXiFdtn20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:25:17 151 3700.5000 XLON 11002110000030710-E0aqEQXiFe2Q20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:25:17 79 3700.5000 XLON 01002010000030611-E0aqEQXiFe2O20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:25:17 154 3700.5000 XLON 11002110000030702-E0aqEQXiFe2M20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:25:24 178 3699.5000 XLON 01002010000030622-E0aqEQXiFe5420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:26:04 175 3699.5000 XLON 11002110000030758-E0aqEQXiFeQ820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:26:11 131 3699.0000 XLON 01002010000030663-E0aqEQXiFeXc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:26:11 89 3699.0000 XLON 01002010000030663-E0aqEQXiFeXa20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
12:26:11 45 3699.0000 XLON 01002010000030663-E0aqEQXiFeXX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:26:50 156 3699.0000 XLON 11002110000030781-E0aqEQXiFexS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:26:50 18 3699.0000 XLON 11002110000030781-E0aqEQXiFexO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:27:14 224 3699.0000 XLON 01002010000030719-E0aqEQXiFfOr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:27:16 17 3698.5000 XLON 11002110000030821-E0aqEQXiFfQk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:27:16 192 3698.5000 XLON 11002110000030821-E0aqEQXiFfQm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:28:39 175 3690.0000 XLON 11002110000030982-E0aqEQXiFgLl20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:28:53 219 3691.5000 XLON 11002110000031000-E0aqEQXiFgZ920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:29:03 42 3690.5000 XLON 11002110000030991-E0aqEQXiFghl20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:29:03 114 3690.5000 XLON 11002110000030991-E0aqEQXiFghi20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:29:13 44 3690.0000 XLON 11002110000030982-E0aqEQXiFgpT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:30:11 228 3694.0000 XLON 01002010000031031-E0aqEQXiFhmM20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:30:11 134 3694.0000 XLON 11002110000031140-E0aqEQXiFhmQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:30:11 100 3694.0000 XLON 11002110000031140-E0aqEQXiFhmT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:30:11 58 3694.0000 XLON 11002110000031144-E0aqEQXiFhmV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:30:12 240 3693.5000 XLON 11002110000031129-E0aqEQXiFhn520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:31:59 175 3691.5000 XLON 11002110000031365-E0aqEQXiFjgY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:32:00 304 3691.0000 XLON 01002010000031260-E0aqEQXiFjjJ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:32:00 226 3691.0000 XLON 01002010000031260-E0aqEQXiFjjH20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:33:28 400 3693.0000 XLON 01002010000031375-E0aqEQXiFkYf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:33:28 149 3693.0000 XLON 01002010000031375-E0aqEQXiFkYh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:33:45 135 3692.5000 XLON 01002010000031383-E0aqEQXiFkk520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:33:45 29 3692.5000 XLON 01002010000031383-E0aqEQXiFkk320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:34:39 149 3693.0000 XLON 01002010000031458-E0aqEQXiFlGk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:35:31 123 3692.5000 XLON 11002110000031671-E0aqEQXiFmRF20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:35:31 369 3692.5000 XLON 11002110000031671-E0aqEQXiFmRD20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:35:32 78 3692.0000 XLON 01002010000031538-E0aqEQXiFmTa20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:35:32 370 3692.0000 XLON 01002010000031538-E0aqEQXiFmTd20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:36:38 10 3691.5000 XLON 11002110000031778-E0aqEQXiFnVi20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:36:38 154 3691.5000 XLON 11002110000031778-E0aqEQXiFnVq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:37:09 19 3692.5000 XLON 01002010000031691-E0aqEQXiFnv920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:37:09 145 3692.5000 XLON 01002010000031691-E0aqEQXiFnvB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:38:53 55 3693.5000 XLON 01002010000031838-E0aqEQXiFozb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:39:05 225 3695.0000 XLON 11002110000031982-E0aqEQXiFp6F20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:39:05 244 3695.0000 XLON 01002010000031854-E0aqEQXiFp6J20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:39:05 12 3695.0000 XLON 11002110000031982-E0aqEQXiFp6H20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:39:07 261 3694.5000 XLON 11002110000031981-E0aqEQXiFp7220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:40:44 506 3693.5000 XLON 11002110000032089-E0aqEQXiFq3e20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:41:05 422 3693.0000 XLON 01002010000031965-E0aqEQXiFqGl20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:42:22 213 3694.5000 XLON 01002010000032138-E0aqEQXiFrSi20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:42:24 100 3694.0000 XLON 01002010000032136-E0aqEQXiFrTs20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:42:27 70 3694.0000 XLON 01002010000032136-E0aqEQXiFrUg20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:43:26 22 3694.0000 XLON 01002010000032203-E0aqEQXiFs6J20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:43:55 33 3693.5000 XLON 11002110000032419-E0aqEQXiFsXA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:43:55 131 3693.5000 XLON 11002110000032419-E0aqEQXiFsXI20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:44:19 100 3693.0000 XLON 01002010000032345-E0aqEQXiFt2X20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:44:26 96 3693.5000 XLON 01002010000032353-E0aqEQXiFt5e20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:44:50 37 3692.0000 XLON 11002110000032507-E0aqEQXiFtTU20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:44:50 199 3692.0000 XLON 11002110000032506-E0aqEQXiFtTP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:44:50 3 3692.0000 XLON 11002110000032507-E0aqEQXiFtTR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:44:50 214 3692.0000 XLON 01002010000032391-E0aqEQXiFtTL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:44:50 65 3692.0000 XLON 01002010000032391-E0aqEQXiFtTN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:46:04 106 3693.0000 XLON 11002110000032583-E0aqEQXiFuU020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:46:04 90 3693.0000 XLON 11002110000032583-E0aqEQXiFuTy20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
12:46:34 163 3690.5000 XLON 11002110000032619-E0aqEQXiFuo020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:46:34 37 3690.5000 XLON 11002110000032619-E0aqEQXiFuny20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:47:35 204 3689.0000 XLON 11002110000032736-E0aqEQXiFvf520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:47:35 205 3689.0000 XLON 01002010000032610-E0aqEQXiFvf320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:48:06 39 3687.5000 XLON 11002110000032795-E0aqEQXiFvy920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:48:06 175 3687.5000 XLON 11002110000032795-E0aqEQXiFvy720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:48:13 257 3686.5000 XLON 01002010000032657-E0aqEQXiFw1Z20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:48:28 202 3686.0000 XLON 11002110000032796-E0aqEQXiFw8f20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:48:28 36 3686.0000 XLON 11002110000032796-E0aqEQXiFw8h20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:50:25 300 3688.5000 XLON 01002010000032961-E0aqEQXiFx9o20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:50:41 399 3688.5000 XLON 01002010000032962-E0aqEQXiFxJi20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:50:41 22 3688.5000 XLON 01002010000032962-E0aqEQXiFxJg20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:50:41 116 3688.5000 XLON 01002010000032961-E0aqEQXiFxJe20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:50:41 35 3688.5000 XLON 01002010000032961-E0aqEQXiFxJc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:51:22 145 3688.5000 XLON 01002010000033013-E0aqEQXiFxkT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:51:22 49 3688.5000 XLON 01002010000033013-E0aqEQXiFxkQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:52:10 185 3688.0000 XLON 11002110000033248-E0aqEQXiFyXA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:52:10 364 3688.0000 XLON 11002110000033248-E0aqEQXiFyXC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:52:34 44 3687.5000 XLON 01002010000033110-E0aqEQXiFywb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:52:37 163 3687.5000 XLON 01002010000033110-E0aqEQXiFyyo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:52:37 322 3687.5000 XLON 01002010000033110-E0aqEQXiFyyq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:52:40 38 3687.0000 XLON 01002010000033133-E0aqEQXiFz2J20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:52:40 150 3687.0000 XLON 01002010000033133-E0aqEQXiFz2H20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:55:27 300 3683.0000 XLON 11002110000033583-E0aqEQXiG15520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:55:35 249 3683.0000 XLON 11002110000033583-E0aqEQXiG1Db20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:55:37 500 3682.5000 XLON 01002010000033442-E0aqEQXiG1FX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:55:37 67 3682.5000 XLON 01002010000033442-E0aqEQXiG1FZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:55:37 24 3682.5000 XLON 01002010000033442-E0aqEQXiG1Fb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:57:40 200 3684.0000 XLON 01002010000033520-E0aqEQXiG2ob20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:57:40 150 3684.0000 XLON 01002010000033520-E0aqEQXiG2oh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:59:08 51 3685.0000 XLON 01002010000033627-E0aqEQXiG3st20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:59:08 369 3685.0000 XLON 01002010000033627-E0aqEQXiG3sv20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:59:18 333 3684.0000 XLON 11002110000033770-E0aqEQXiG43C20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:59:18 89 3684.0000 XLON 11002110000033770-E0aqEQXiG43920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:59:23 332 3683.5000 XLON 11002110000033788-E0aqEQXiG48620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 12:59:24 132 3683.5000 XLON 11002110000033788-E0aqEQXiG48420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:00:32 543 3680.5000 XLON 01002010000033729-E0aqEQXiG5j620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:00:35 100 3680.0000 XLON 11002110000033886-E0aqEQXiG5ob20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:00:35 81 3680.0000 XLON 11002110000033886-E0aqEQXiG5oe20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:02:14 451 3677.5000 XLON 01002010000033831-E0aqEQXiG70O20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:02:25 213 3678.0000 XLON 11002110000033992-E0aqEQXiG7Av20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:02:25 128 3678.0000 XLON 11002110000033992-E0aqEQXiG7Ax20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:04:32 223 3677.0000 XLON 11002110000034133-E0aqEQXiG9CA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:04:32 385 3676.5000 XLON 01002010000033992-E0aqEQXiG9Cf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:05:40 339 3673.0000 XLON 01002010000034123-E0aqEQXiGA7320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:05:40 91 3673.0000 XLON 01002010000034123-E0aqEQXiGA7520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:06:05 53 3671.5000 XLON 01002010000034146-E0aqEQXiGAXH20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:07:09 481 3671.0000 XLON 11002110000034410-E0aqEQXiGBRA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:07:09 32 3671.5000 XLON 01002010000034247-E0aqEQXiGBPN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:07:09 234 3671.5000 XLON 01002010000034247-E0aqEQXiGBPR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:07:09 14 3671.5000 XLON 11002110000034352-E0aqEQXiGBPL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:07:09 166 3671.5000 XLON 11002110000034352-E0aqEQXiGBPJ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:08:58 209 3665.0000 XLON 01002010000034561-E0aqEQXiGGdf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:10:58 164 3666.5000 XLON 11002110000034938-E0aqEQXiGJRW20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
13:11:50 257 3666.0000 XLON 01002010000034855-E0aqEQXiGKfC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:11:51 233 3664.5000 XLON 11002110000035022-E0aqEQXiGKiH20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:13:05 150 3667.0000 XLON 01002010000034999-E0aqEQXiGM7r20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:13:53 140 3670.5000 XLON 11002110000035241-E0aqEQXiGN7c20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:13:53 9 3670.5000 XLON 11002110000035241-E0aqEQXiGN7e20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:15:45 168 3674.5000 XLON 01002010000035236-E0aqEQXiGOvI20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:15:45 158 3674.5000 XLON 11002110000035402-E0aqEQXiGOvR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:16:14 197 3674.0000 XLON 11002110000035444-E0aqEQXiGPRa20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:16:37 36 3672.5000 XLON 11002110000035470-E0aqEQXiGPne20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:16:56 254 3674.5000 XLON 11002110000035502-E0aqEQXiGQ3A20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:16:56 41 3674.5000 XLON 11002110000035502-E0aqEQXiGQ3320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:17:23 156 3676.5000 XLON 01002010000035380-E0aqEQXiGQW620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:17:49 177 3674.0000 XLON 01002010000035412-E0aqEQXiGR9W20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:17:49 13 3674.0000 XLON 01002010000035412-E0aqEQXiGR9Y20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:18:26 35 3675.0000 XLON 01002010000035480-E0aqEQXiGRkG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:18:26 76 3675.0000 XLON 01002010000035480-E0aqEQXiGRkN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:18:26 175 3675.0000 XLON 01002010000035480-E0aqEQXiGRkE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:18:26 24 3675.0000 XLON 01002010000035480-E0aqEQXiGRkQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:18:26 330 3675.0000 XLON 11002110000035635-E0aqEQXiGRjy20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:19:37 175 3672.0000 XLON 01002010000035579-E0aqEQXiGSbn20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:19:37 43 3672.0000 XLON 01002010000035579-E0aqEQXiGSbp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:20:04 87 3671.0000 XLON 11002110000035740-E0aqEQXiGT0920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:20:04 53 3671.0000 XLON 11002110000035740-E0aqEQXiGT0C20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:20:04 78 3671.0000 XLON 11002110000035740-E0aqEQXiGT0720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:20:34 33 3670.5000 XLON 01002010000035667-E0aqEQXiGTYK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:20:40 100 3670.0000 XLON 01002010000035674-E0aqEQXiGTbs20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:20:40 33 3670.0000 XLON 01002010000035676-E0aqEQXiGTbw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:20:40 167 3670.0000 XLON 01002010000035674-E0aqEQXiGTbu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:20:44 31 3670.0000 XLON 01002010000035676-E0aqEQXiGTfC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:20:44 134 3670.0000 XLON 01002010000035676-E0aqEQXiGTfE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:21:39 47 3672.0000 XLON 01002010000035815-E0aqEQXiGUnp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:21:59 98 3672.5000 XLON 11002110000035977-E0aqEQXiGV4v20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:21:59 128 3672.5000 XLON 11002110000035979-E0aqEQXiGV4z20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:21:59 198 3672.5000 XLON 11002110000035977-E0aqEQXiGV4x20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:21:59 133 3672.5000 XLON 11002110000035972-E0aqEQXiGV4p20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:21:59 64 3672.5000 XLON 11002110000035973-E0aqEQXiGV4r20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:21:59 38 3672.5000 XLON 11002110000035974-E0aqEQXiGV4t20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:21:59 115 3672.0000 XLON 01002010000035819-E0aqEQXiGV5X20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:21:59 100 3672.0000 XLON 01002010000035819-E0aqEQXiGV5U20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:21:59 139 3672.5000 XLON 11002110000035972-E0aqEQXiGV4m20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:22:59 20 3672.5000 XLON 01002010000035889-E0aqEQXiGW2E20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:22:59 267 3672.5000 XLON 01002010000035889-E0aqEQXiGW2H20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:22:59 58 3672.5000 XLON 01002010000035889-E0aqEQXiGW2J20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:23:08 51 3671.0000 XLON 01002010000035899-E0aqEQXiGWA420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:23:08 540 3671.0000 XLON 01002010000035899-E0aqEQXiGWAA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:23:43 331 3671.0000 XLON 01002010000035957-E0aqEQXiGWih20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:24:00 200 3671.5000 XLON 11002110000036127-E0aqEQXiGX8720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:24:00 159 3671.5000 XLON 11002110000036127-E0aqEQXiGX8C20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:25:54 83 3672.0000 XLON 11002110000036223-E0aqEQXiGYT920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:25:54 66 3672.0000 XLON 11002110000036223-E0aqEQXiGYTD20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:25:54 400 3672.0000 XLON 11002110000036223-E0aqEQXiGYTB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:25:55 68 3671.0000 XLON 01002010000036058-E0aqEQXiGYWw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:26:15 226 3670.0000 XLON 11002110000036271-E0aqEQXiGYsG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:27:03 47 3671.5000 XLON 01002010000036187-E0aqEQXiGZeR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
13:27:03 333 3671.5000 XLON 01002010000036187-E0aqEQXiGZeT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:27:03 43 3671.5000 XLON 01002010000036187-E0aqEQXiGZeV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:27:31 78 3671.5000 XLON 01002010000036228-E0aqEQXiGa2K20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:27:31 109 3671.5000 XLON 11002110000036368-E0aqEQXiGa2P20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:27:31 91 3671.5000 XLON 01002010000036228-E0aqEQXiGa2N20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:27:31 144 3671.5000 XLON 11002110000036368-E0aqEQXiGa2R20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:28:59 464 3672.0000 XLON 01002010000036339-E0aqEQXiGbCp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:30:13 164 3673.5000 XLON 11002110000036603-E0aqEQXiGcHh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:30:28 211 3672.5000 XLON 01002010000036489-E0aqEQXiGcYB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:30:28 70 3672.5000 XLON 01002010000036489-E0aqEQXiGcY720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:30:29 305 3672.0000 XLON 01002010000036491-E0aqEQXiGcZw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:31:41 131 3671.0000 XLON 11002110000036749-E0aqEQXiGdwX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:31:41 192 3671.0000 XLON 11002110000036749-E0aqEQXiGdvu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:32:38 71 3669.0000 XLON 11002110000036784-E0aqEQXiGer920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:32:38 274 3669.5000 XLON 01002010000036644-E0aqEQXiGeqW20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:32:38 618 3669.0000 XLON 11002110000036784-E0aqEQXiGer420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:32:38 300 3669.5000 XLON 01002010000036644-E0aqEQXiGeqS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:33:58 459 3668.5000 XLON 11002110000036872-E0aqEQXiGg7Y20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:34:48 424 3668.0000 XLON 11002110000036924-E0aqEQXiGguc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:35:52 49 3667.5000 XLON 01002010000036875-E0aqEQXiGiN720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:35:52 428 3667.5000 XLON 01002010000036875-E0aqEQXiGiNE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:37:54 535 3670.0000 XLON 11002110000037199-E0aqEQXiGkFl20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:37:54 163 3670.0000 XLON 11002110000037199-E0aqEQXiGkFo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:38:24 407 3670.5000 XLON 11002110000037232-E0aqEQXiGkaq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:38:24 7 3670.5000 XLON 11002110000037232-E0aqEQXiGkas20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:38:38 66 3669.0000 XLON 11002110000037264-E0aqEQXiGkid20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:38:38 92 3669.0000 XLON 11002110000037264-E0aqEQXiGkib20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:38:38 107 3669.5000 XLON 01002010000037094-E0aqEQXiGkhz20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:38:38 115 3669.5000 XLON 01002010000037094-E0aqEQXiGki120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:40:06 164 3669.5000 XLON 11002110000037464-E0aqEQXiGll220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:41:26 164 3670.5000 XLON 01002010000037514-E0aqEQXiGmhp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:42:28 41 3671.0000 XLON 11002110000037822-E0aqEQXiGnZZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:42:33 279 3671.0000 XLON 01002010000037674-E0aqEQXiGneB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:43:04 223 3670.5000 XLON 11002110000037833-E0aqEQXiGo6E20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:43:56 349 3671.0000 XLON 01002010000037889-E0aqEQXiGoz820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:44:15 25 3670.5000 XLON 01002010000037922-E0aqEQXiGpMI20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:44:15 162 3670.5000 XLON 01002010000037922-E0aqEQXiGpMG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:44:32 206 3669.5000 XLON 11002110000038083-E0aqEQXiGpaL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:45:13 15 3671.5000 XLON 01002010000038026-E0aqEQXiGq8p20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:45:13 249 3671.5000 XLON 11002110000038174-E0aqEQXiGq8n20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:45:33 260 3671.5000 XLON 01002010000038057-E0aqEQXiGqJk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:46:02 2 3670.5000 XLON 11002110000038209-E0aqEQXiGqZQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:46:02 277 3670.5000 XLON 11002110000038209-E0aqEQXiGqZO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:46:37 33 3670.5000 XLON 11002110000038269-E0aqEQXiGquO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:46:37 150 3670.5000 XLON 11002110000038269-E0aqEQXiGquM20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:46:37 43 3670.5000 XLON 11002110000038269-E0aqEQXiGquK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:46:56 272 3669.5000 XLON 01002010000038120-E0aqEQXiGrDE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:46:56 10 3669.5000 XLON 01002010000038120-E0aqEQXiGrDG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:47:55 111 3672.0000 XLON 01002010000038293-E0aqEQXiGrsn20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:47:55 233 3672.0000 XLON 11002110000038438-E0aqEQXiGrsj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:47:55 318 3672.0000 XLON 01002010000038290-E0aqEQXiGrsl20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:47:55 22 3672.0000 XLON 01002010000038293-E0aqEQXiGrsp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:47:55 331 3672.0000 XLON 01002010000038285-E0aqEQXiGrsd20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:47:55 69 3672.0000 XLON 11002110000038436-E0aqEQXiGrsf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
13:47:55 3 3672.0000 XLON 11002110000038436-E0aqEQXiGrsh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:50:01 68 3673.0000 XLON 01002010000038529-E0aqEQXiGu4420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:50:01 98 3673.0000 XLON 01002010000038529-E0aqEQXiGu4220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:50:01 167 3673.0000 XLON 11002110000038680-E0aqEQXiGu4020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:50:22 162 3672.0000 XLON 11002110000038729-E0aqEQXiGuYW20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:50:22 45 3672.0000 XLON 11002110000038729-E0aqEQXiGuYU20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:50:32 226 3671.5000 XLON 01002010000038581-E0aqEQXiGuhQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:51:13 123 3673.5000 XLON 11002110000038794-E0aqEQXiGvJs20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:51:13 64 3673.5000 XLON 11002110000038794-E0aqEQXiGvJq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:51:15 61 3673.0000 XLON 01002010000038647-E0aqEQXiGvLN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:51:15 163 3673.0000 XLON 01002010000038647-E0aqEQXiGvLP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:51:21 153 3672.5000 XLON 11002110000038795-E0aqEQXiGvOW20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:51:21 44 3672.5000 XLON 11002110000038795-E0aqEQXiGvOU20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:52:23 215 3673.0000 XLON 11002110000038862-E0aqEQXiGwUU20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:52:27 26 3673.0000 XLON 11002110000038862-E0aqEQXiGwWt20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:52:27 228 3673.0000 XLON 11002110000038866-E0aqEQXiGwWv20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:53:19 39 3674.0000 XLON 01002010000038798-E0aqEQXiGx9j20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:53:19 69 3674.0000 XLON 01002010000038798-E0aqEQXiGx9h20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:53:32 222 3676.5000 XLON 01002010000038832-E0aqEQXiGxVP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:53:54 47 3676.5000 XLON 11002110000038990-E0aqEQXiGxke20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:53:54 56 3676.5000 XLON 11002110000038990-E0aqEQXiGxkc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:54:02 221 3677.0000 XLON 11002110000038996-E0aqEQXiGxrX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:54:05 112 3676.0000 XLON 11002110000038963-E0aqEQXiGxwm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:54:05 48 3676.0000 XLON 11002110000038963-E0aqEQXiGxwo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:54:50 64 3676.5000 XLON 01002010000038925-E0aqEQXiGySa20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:54:50 175 3676.5000 XLON 01002010000038925-E0aqEQXiGySY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:55:01 276 3675.5000 XLON 11002110000039062-E0aqEQXiGyb720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:55:50 41 3674.5000 XLON 01002010000038986-E0aqEQXiGzSN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:55:50 175 3674.5000 XLON 01002010000038986-E0aqEQXiGzSL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:56:05 43 3673.5000 XLON 11002110000039123-E0aqEQXiGzeL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:56:05 137 3673.5000 XLON 11002110000039123-E0aqEQXiGzdA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:56:05 6 3673.5000 XLON 11002110000039123-E0aqEQXiGzdD20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:56:21 205 3673.0000 XLON 01002010000038987-E0aqEQXiGzuo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:57:23 18 3674.5000 XLON 01002010000039096-E0aqEQXiH0VC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:57:23 18 3674.5000 XLON 11002110000039224-E0aqEQXiH0V420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:57:23 178 3674.5000 XLON 01002010000039085-E0aqEQXiH0V020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:57:23 18 3674.5000 XLON 01002010000039086-E0aqEQXiH0V220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:57:23 194 3674.5000 XLON 11002110000039228-E0aqEQXiH0V820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:57:23 314 3674.5000 XLON 11002110000039225-E0aqEQXiH0V620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:57:23 378 3674.5000 XLON 11002110000039233-E0aqEQXiH0VE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:57:23 16 3674.5000 XLON 11002110000039231-E0aqEQXiH0VA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:59:15 207 3671.5000 XLON 11002110000039358-E0aqEQXiH1ik20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:59:35 73 3671.0000 XLON 01002010000039230-E0aqEQXiH1v620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:59:39 45 3671.0000 XLON 01002010000039230-E0aqEQXiH1yU20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 13:59:39 89 3671.0000 XLON 01002010000039230-E0aqEQXiH1yQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:00:06 62 3672.5000 XLON 01002010000039293-E0aqEQXiH2Ml20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:00:09 175 3673.0000 XLON 11002110000039433-E0aqEQXiH2QI20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:00:32 26 3672.5000 XLON 11002110000039471-E0aqEQXiH2qA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:00:32 123 3672.5000 XLON 11002110000039471-E0aqEQXiH2qC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:01:55 31 3671.0000 XLON 01002010000039442-E0aqEQXiH44j20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:02:14 187 3672.0000 XLON 11002110000039610-E0aqEQXiH4GR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:02:53 153 3670.0000 XLON 01002010000039504-E0aqEQXiH4dh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:02:53 296 3670.0000 XLON 11002110000039646-E0aqEQXiH4dj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:02:53 156 3670.0000 XLON 11002110000039665-E0aqEQXiH4dl20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
14:03:11 108 3671.0000 XLON 11002110000039734-E0aqEQXiH5MF20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:03:11 175 3671.0000 XLON 11002110000039734-E0aqEQXiH5MD20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:03:25 173 3670.5000 XLON 01002010000039610-E0aqEQXiH5gV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:04:11 9 3669.0000 XLON 11002110000039846-E0aqEQXiH6X820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:04:11 90 3669.0000 XLON 11002110000039847-E0aqEQXiH6XA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:04:11 9 3669.0000 XLON 11002110000039853-E0aqEQXiH6XE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:04:11 69 3669.0000 XLON 01002010000039712-E0aqEQXiH6XI20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:04:11 266 3669.0000 XLON 11002110000039848-E0aqEQXiH6XC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:04:11 9 3669.0000 XLON 11002110000039858-E0aqEQXiH6XG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:04:11 244 3669.0000 XLON 01002010000039699-E0aqEQXiH6X620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:04:11 210 3669.0000 XLON 11002110000039840-E0aqEQXiH6X020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:04:11 53 3669.0000 XLON 01002010000039697-E0aqEQXiH6X220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:04:11 65 3669.0000 XLON 01002010000039699-E0aqEQXiH6X420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:05:39 461 3668.0000 XLON 01002010000039835-E0aqEQXiH7jA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:05:39 400 3668.5000 XLON 11002110000039978-E0aqEQXiH7iD20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:05:39 109 3668.5000 XLON 11002110000039978-E0aqEQXiH7iG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:05:41 48 3668.0000 XLON 01002010000039835-E0aqEQXiH7l020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:05:44 509 3667.0000 XLON 01002010000039836-E0aqEQXiH7nZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:07:20 13 3667.5000 XLON 11002110000040164-E0aqEQXiH8zM20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:07:20 400 3667.5000 XLON 11002110000040164-E0aqEQXiH8zK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:07:20 2 3668.0000 XLON 11002110000040197-E0aqEQXiH8yu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:07:20 83 3667.5000 XLON 11002110000040164-E0aqEQXiH8zI20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:08:20 266 3667.0000 XLON 01002010000040040-E0aqEQXiH9Wc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:08:51 500 3666.5000 XLON 11002110000040300-E0aqEQXiH9py20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:09:00 80 3666.0000 XLON 01002010000040061-E0aqEQXiH9v520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:09:14 53 3666.0000 XLON 01002010000040061-E0aqEQXiHA5r20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:09:14 43 3666.0000 XLON 01002010000040061-E0aqEQXiHA5h20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:09:14 228 3666.0000 XLON 01002010000040061-E0aqEQXiHA5l20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:09:14 51 3666.0000 XLON 01002010000040061-E0aqEQXiHA5j20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:10:31 123 3665.5000 XLON 11002110000040440-E0aqEQXiHB2720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:11:12 205 3667.0000 XLON 11002110000040507-E0aqEQXiHBYT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:11:23 232 3666.0000 XLON 01002010000040329-E0aqEQXiHBkj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:11:58 233 3667.0000 XLON 11002110000040580-E0aqEQXiHCE020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:11:58 8 3667.0000 XLON 11002110000040582-E0aqEQXiHCE420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:11:58 163 3667.0000 XLON 11002110000040585-E0aqEQXiHCE620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:11:58 167 3667.0000 XLON 11002110000040582-E0aqEQXiHCE220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:11:58 87 3667.0000 XLON 11002110000040585-E0aqEQXiHCE920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:12:44 218 3666.0000 XLON 11002110000040593-E0aqEQXiHCgM20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:14:01 207 3667.5000 XLON 11002110000040814-E0aqEQXiHDoy20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:14:01 216 3667.5000 XLON 11002110000040783-E0aqEQXiHDou20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:14:01 180 3667.5000 XLON 11002110000040780-E0aqEQXiHDoq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:14:01 86 3667.5000 XLON 01002010000040653-E0aqEQXiHDos20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:14:05 175 3666.5000 XLON 11002110000040831-E0aqEQXiHDuR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:14:05 27 3666.5000 XLON 11002110000040831-E0aqEQXiHDuT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:15:07 161 3667.0000 XLON 11002110000040937-E0aqEQXiHEuI20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:15:07 261 3667.0000 XLON 01002010000040833-E0aqEQXiHEuM20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:15:07 3 3667.0000 XLON 11002110000040937-E0aqEQXiHEuK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:16:12 198 3668.0000 XLON 11002110000041073-E0aqEQXiHFoC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:16:16 197 3668.0000 XLON 11002110000041075-E0aqEQXiHFqw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:17:29 107 3666.0000 XLON 11002110000041174-E0aqEQXiHGc420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:17:29 60 3666.0000 XLON 11002110000041174-E0aqEQXiHGbz20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:17:29 44 3666.0000 XLON 11002110000041174-E0aqEQXiHGbt20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:18:03 10 3666.5000 XLON 11002110000041229-E0aqEQXiHH4f20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:18:03 134 3666.5000 XLON 11002110000041229-E0aqEQXiHH4b20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
14:18:03 94 3666.5000 XLON 11002110000041229-E0aqEQXiHH4d20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:20:05 60 3666.5000 XLON 11002110000041400-E0aqEQXiHIlq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:20:05 184 3666.5000 XLON 11002110000041396-E0aqEQXiHIlm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:20:05 141 3666.5000 XLON 11002110000041400-E0aqEQXiHIls20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:20:05 156 3666.5000 XLON 01002010000041265-E0aqEQXiHIlo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:21:07 157 3667.5000 XLON 01002010000041333-E0aqEQXiHJz420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:21:07 30 3667.5000 XLON 01002010000041333-E0aqEQXiHJz620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:21:08 436 3667.0000 XLON 11002110000041461-E0aqEQXiHK0T20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:21:08 69 3667.0000 XLON 11002110000041461-E0aqEQXiHK0W20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:21:08 213 3667.0000 XLON 11002110000041461-E0aqEQXiHK0Y20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:21:09 66 3667.0000 XLON 11002110000041462-E0aqEQXiHK2C20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:21:09 130 3667.0000 XLON 11002110000041462-E0aqEQXiHK2G20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:21:09 30 3667.0000 XLON 11002110000041462-E0aqEQXiHK2E20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:21:25 177 3666.0000 XLON 01002010000041355-E0aqEQXiHKFt20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:21:25 38 3666.0000 XLON 01002010000041355-E0aqEQXiHKG820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:21:29 30 3666.0000 XLON 01002010000041355-E0aqEQXiHKKO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:21:52 80 3664.5000 XLON 11002110000041508-E0aqEQXiHKZc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:21:59 178 3666.0000 XLON 01002010000041406-E0aqEQXiHKmP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:21:59 155 3666.0000 XLON 11002110000041535-E0aqEQXiHKmR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:21:59 89 3666.0000 XLON 01002010000041407-E0aqEQXiHKmT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:22:08 100 3665.0000 XLON 01002010000041418-E0aqEQXiHL4J20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:22:08 100 3665.0000 XLON 01002010000041418-E0aqEQXiHL4R20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:22:38 48 3667.5000 XLON 01002010000041462-E0aqEQXiHLTM20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:22:38 175 3667.5000 XLON 01002010000041462-E0aqEQXiHLTK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:22:39 156 3667.5000 XLON 11002110000041586-E0aqEQXiHLTh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:23:00 244 3668.0000 XLON 01002010000041474-E0aqEQXiHLr620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:23:01 162 3668.0000 XLON 01002010000041486-E0aqEQXiHLsV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:23:01 216 3668.0000 XLON 01002010000041474-E0aqEQXiHLrY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:23:02 178 3667.5000 XLON 11002110000041617-E0aqEQXiHLuB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:23:03 633 3667.5000 XLON 11002110000041621-E0aqEQXiHLuo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:23:03 68 3667.5000 XLON 11002110000041621-E0aqEQXiHLum20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:23:12 423 3668.0000 XLON 01002010000041497-E0aqEQXiHLzY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:23:37 143 3668.5000 XLON 01002010000041539-E0aqEQXiHMFZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:24:25 253 3668.0000 XLON 11002110000041694-E0aqEQXiHMjP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:24:31 354 3668.0000 XLON 01002010000041599-E0aqEQXiHMu320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:25:21 175 3667.0000 XLON 11002110000041817-E0aqEQXiHNuA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:25:25 91 3668.0000 XLON 01002010000041713-E0aqEQXiHNzs20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:25:52 261 3668.5000 XLON 11002110000041848-E0aqEQXiHOR320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:26:50 92 3667.5000 XLON 01002010000041832-E0aqEQXiHPAx20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:26:51 35 3667.5000 XLON 01002010000041832-E0aqEQXiHPBQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:26:51 109 3667.5000 XLON 01002010000041832-E0aqEQXiHPBI20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:26:51 78 3667.5000 XLON 01002010000041832-E0aqEQXiHPBO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:26:57 71 3668.0000 XLON 11002110000041942-E0aqEQXiHPEi20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:26:57 77 3668.0000 XLON 11002110000041942-E0aqEQXiHPEk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:26:57 77 3668.0000 XLON 11002110000041942-E0aqEQXiHPEZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:27:19 210 3669.5000 XLON 01002010000041868-E0aqEQXiHPbq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:27:36 37 3668.0000 XLON 11002110000042006-E0aqEQXiHPv020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:27:36 78 3668.0000 XLON 11002110000042006-E0aqEQXiHPv320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:28:00 85 3669.0000 XLON 01002010000041922-E0aqEQXiHQGp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:29:25 201 3670.0000 XLON 01002010000042033-E0aqEQXiHRsw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:29:25 226 3669.5000 XLON 11002110000042145-E0aqEQXiHRub20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:29:55 28 3670.0000 XLON 11002110000042179-E0aqEQXiHSV520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:29:56 463 3669.5000 XLON 11002110000042180-E0aqEQXiHSZ220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:00 53 3669.0000 XLON 01002010000042074-E0aqEQXiHSpi20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
14:30:00 100 3669.0000 XLON 01002010000042074-E0aqEQXiHSpg20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:00 23 3669.0000 XLON 01002010000042074-E0aqEQXiHSpb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:00 175 3669.0000 XLON 11002110000042191-E0aqEQXiHSpm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:00 30 3669.0000 XLON 11002110000042185-E0aqEQXiHSpT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:00 7 3669.0000 XLON 11002110000042185-E0aqEQXiHSpZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:00 30 3669.0000 XLON 11002110000042185-E0aqEQXiHSod20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:00 30 3669.0000 XLON 11002110000042185-E0aqEQXiHSoh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:00 30 3669.0000 XLON 11002110000042185-E0aqEQXiHSoG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:00 30 3669.0000 XLON 11002110000042185-E0aqEQXiHSoC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:00 30 3669.0000 XLON 11002110000042185-E0aqEQXiHSoA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:00 30 3669.0000 XLON 11002110000042185-E0aqEQXiHSoE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:00 30 3669.0000 XLON 11002110000042185-E0aqEQXiHSo720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:06 115 3668.0000 XLON 11002110000042217-E0aqEQXiHT7D20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:06 200 3668.0000 XLON 11002110000042217-E0aqEQXiHT7520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:06 30 3668.0000 XLON 11002110000042217-E0aqEQXiHT7F20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:06 208 3667.5000 XLON 11002110000042215-E0aqEQXiHT3M20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:07 73 3667.5000 XLON 11002110000042215-E0aqEQXiHTAo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:27 60 3670.0000 XLON 01002010000042163-E0aqEQXiHTrH20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:27 175 3670.5000 XLON 01002010000042163-E0aqEQXiHTrJ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:27 98 3670.5000 XLON 01002010000042163-E0aqEQXiHTrL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:28 175 3670.5000 XLON 11002110000042275-E0aqEQXiHTsH20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:28 161 3670.5000 XLON 11002110000042275-E0aqEQXiHTsJ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:29 50 3670.5000 XLON 11002110000042276-E0aqEQXiHTvv20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:31 91 3669.5000 XLON 01002010000042173-E0aqEQXiHTyQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:31 243 3669.5000 XLON 01002010000042173-E0aqEQXiHTym20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:33 204 3669.5000 XLON 01002010000042187-E0aqEQXiHU3p20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:48 204 3666.5000 XLON 01002010000042227-E0aqEQXiHUbl20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:30:48 2 3666.5000 XLON 01002010000042227-E0aqEQXiHUbt20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:31:00 19 3663.5000 XLON 11002110000042374-E0aqEQXiHV9K20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:31:02 185 3664.5000 XLON 11002110000042388-E0aqEQXiHVKx20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:31:07 19 3663.5000 XLON 11002110000042397-E0aqEQXiHVZO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:31:07 172 3663.5000 XLON 11002110000042397-E0aqEQXiHVZM20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:31:16 215 3662.5000 XLON 11002110000042421-E0aqEQXiHVsM20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:31:33 92 3662.0000 XLON 11002110000042456-E0aqEQXiHW5y20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:31:37 106 3662.0000 XLON 11002110000042456-E0aqEQXiHW7q20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:31:42 308 3662.5000 XLON 01002010000042391-E0aqEQXiHWJ320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:31:42 129 3662.5000 XLON 01002010000042389-E0aqEQXiHWIw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:31:42 20 3662.5000 XLON 01002010000042391-E0aqEQXiHWJ120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:31:42 199 3662.5000 XLON 01002010000042389-E0aqEQXiHWIz20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:31:57 245 3665.0000 XLON 01002010000042426-E0aqEQXiHWb220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:31:59 209 3664.5000 XLON 01002010000042423-E0aqEQXiHWcD20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:32:01 41 3664.5000 XLON 01002010000042423-E0aqEQXiHWdV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:32:18 38 3664.0000 XLON 01002010000042416-E0aqEQXiHX4f20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:32:18 208 3664.0000 XLON 01002010000042416-E0aqEQXiHX4o20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:32:55 283 3665.0000 XLON 01002010000042508-E0aqEQXiHXvT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:32:55 257 3665.5000 XLON 11002110000042602-E0aqEQXiHXv020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:32:55 263 3665.0000 XLON 11002110000042601-E0aqEQXiHXvV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:33:56 152 3661.5000 XLON 11002110000042722-E0aqEQXiHa2H20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:33:58 215 3661.0000 XLON 01002010000042626-E0aqEQXiHa5a20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:34:06 195 3660.0000 XLON 11002110000042723-E0aqEQXiHaGH20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:34:39 16 3663.5000 XLON 01002010000042721-E0aqEQXiHbLr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:34:39 175 3663.5000 XLON 01002010000042721-E0aqEQXiHbLp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:34:43 15 3662.5000 XLON 11002110000042822-E0aqEQXiHbTB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:34:43 195 3662.5000 XLON 11002110000042822-E0aqEQXiHbTD20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
14:34:45 18 3662.0000 XLON 01002010000042722-E0aqEQXiHbVI20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:34:45 173 3662.0000 XLON 01002010000042722-E0aqEQXiHbVG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:35:25 91 3662.0000 XLON 11002110000042924-E0aqEQXiHcVk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:35:30 73 3662.5000 XLON 11002110000042936-E0aqEQXiHci120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:35:49 218 3662.5000 XLON 01002010000042857-E0aqEQXiHd7m20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:35:49 56 3662.5000 XLON 01002010000042857-E0aqEQXiHdAS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:35:51 15 3662.5000 XLON 01002010000042865-E0aqEQXiHdD620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:35:51 112 3662.5000 XLON 01002010000042866-E0aqEQXiHdD820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:35:51 77 3662.5000 XLON 11002110000042967-E0aqEQXiHdD420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:35:51 56 3662.5000 XLON 01002010000042861-E0aqEQXiHdD220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:35:51 216 3662.5000 XLON 11002110000042962-E0aqEQXiHdCy20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:35:51 128 3662.5000 XLON 11002110000042962-E0aqEQXiHdD020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:36:45 153 3670.5000 XLON 11002110000043132-E0aqEQXiHfXK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:36:55 260 3667.5000 XLON 01002010000043044-E0aqEQXiHfuQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:36:55 280 3667.0000 XLON 01002010000043045-E0aqEQXiHfua20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:36:55 220 3667.5000 XLON 11002110000043153-E0aqEQXiHfuS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:37:57 65 3667.0000 XLON 01002010000043143-E0aqEQXiHhcV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:37:57 97 3667.0000 XLON 01002010000043145-E0aqEQXiHhcX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:37:57 46 3667.0000 XLON 01002010000043142-E0aqEQXiHhcT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:37:57 13 3667.0000 XLON 01002010000043145-E0aqEQXiHhcc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:37:57 153 3667.0000 XLON 01002010000043145-E0aqEQXiHhca20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:37:57 214 3667.0000 XLON 01002010000043142-E0aqEQXiHhcQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:38:00 133 3666.5000 XLON 11002110000043235-E0aqEQXiHhh120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:38:00 161 3666.5000 XLON 11002110000043235-E0aqEQXiHhh420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:38:55 227 3665.5000 XLON 11002110000043351-E0aqEQXiHjDf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:39:01 168 3665.0000 XLON 01002010000043243-E0aqEQXiHjO620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:39:02 116 3665.0000 XLON 01002010000043243-E0aqEQXiHjPV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:39:33 27 3664.5000 XLON 11002110000043451-E0aqEQXiHkPS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:39:33 175 3664.5000 XLON 11002110000043451-E0aqEQXiHkPQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:39:39 98 3663.0000 XLON 11002110000043445-E0aqEQXiHkVe20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:39:39 91 3663.0000 XLON 11002110000043445-E0aqEQXiHkVb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:39:39 59 3663.0000 XLON 01002010000043338-E0aqEQXiHkVZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:39:39 149 3663.0000 XLON 01002010000043338-E0aqEQXiHkVW20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:40:20 91 3664.0000 XLON 01002010000043440-E0aqEQXiHlka20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:40:22 212 3664.0000 XLON 01002010000043443-E0aqEQXiHllp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:40:22 40 3664.0000 XLON 01002010000043443-E0aqEQXiHllr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:40:25 365 3663.5000 XLON 11002110000043547-E0aqEQXiHlnP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:40:42 76 3664.5000 XLON 01002010000043470-E0aqEQXiHmE220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:40:45 633 3664.0000 XLON 01002010000043462-E0aqEQXiHmHZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:40:48 211 3663.0000 XLON 11002110000043584-E0aqEQXiHmMc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:41:30 346 3662.5000 XLON 01002010000043502-E0aqEQXiHnaR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:42:17 1 3661.5000 XLON 11002110000043711-E0aqEQXiHoqq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:42:21 338 3661.0000 XLON 01002010000043592-E0aqEQXiHovZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:42:21 149 3661.0000 XLON 01002010000043592-E0aqEQXiHovX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:42:21 146 3661.0000 XLON 01002010000043592-E0aqEQXiHovc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:42:22 211 3660.0000 XLON 01002010000043609-E0aqEQXiHoy220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:43:36 50 3659.5000 XLON 11002110000043824-E0aqEQXiHqTJ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:43:36 107 3659.5000 XLON 11002110000043824-E0aqEQXiHqTN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:43:36 11 3659.5000 XLON 11002110000043824-E0aqEQXiHqSv20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:43:36 50 3659.5000 XLON 11002110000043824-E0aqEQXiHqTG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:43:36 42 3660.0000 XLON 01002010000043710-E0aqEQXiHqRk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:43:36 39 3660.0000 XLON 01002010000043710-E0aqEQXiHqRm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:43:57 44 3659.0000 XLON 11002110000043858-E0aqEQXiHqnV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:44:07 35 3661.0000 XLON 11002110000043884-E0aqEQXiHr0s20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
14:44:07 163 3661.0000 XLON 11002110000043883-E0aqEQXiHr0c20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:44:07 174 3661.0000 XLON 11002110000043883-E0aqEQXiHr0a20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:44:07 94 3661.0000 XLON 01002010000043763-E0aqEQXiHr0U20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:44:07 226 3661.0000 XLON 01002010000043763-E0aqEQXiHr0Y20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:44:08 277 3660.5000 XLON 11002110000043878-E0aqEQXiHr2520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:44:08 51 3660.5000 XLON 11002110000043878-E0aqEQXiHr2720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:45:14 231 3661.5000 XLON 01002010000043908-E0aqEQXiHsUw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:45:18 38 3661.0000 XLON 11002110000044014-E0aqEQXiHsdO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:45:18 243 3661.0000 XLON 11002110000044014-E0aqEQXiHsdQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:45:18 7 3661.0000 XLON 01002010000043902-E0aqEQXiHscx20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:45:18 195 3661.0000 XLON 01002010000043902-E0aqEQXiHsdM20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:45:37 549 3659.5000 XLON 11002110000044038-E0aqEQXiHt3720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:46:16 164 3661.0000 XLON 11002110000044095-E0aqEQXiHu3d20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:46:56 212 3663.5000 XLON 11002110000044165-E0aqEQXiHvEX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:47:15 195 3664.5000 XLON 11002110000044201-E0aqEQXiHviS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:47:20 187 3664.5000 XLON 11002110000044204-E0aqEQXiHvni20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:47:34 97 3664.0000 XLON 01002010000044112-E0aqEQXiHw9V20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:47:34 90 3664.0000 XLON 01002010000044112-E0aqEQXiHw9R20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:47:45 44 3666.0000 XLON 01002010000044134-E0aqEQXiHwQo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:47:48 11 3667.0000 XLON 11002110000044259-E0aqEQXiHwWZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:47:48 175 3667.0000 XLON 11002110000044259-E0aqEQXiHwWX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:48:05 188 3666.5000 XLON 11002110000044279-E0aqEQXiHwzp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:48:14 175 3666.5000 XLON 11002110000044294-E0aqEQXiHxDx20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:48:26 188 3665.5000 XLON 11002110000044330-E0aqEQXiHxdG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:48:40 13 3666.5000 XLON 11002110000044362-E0aqEQXiHxzM20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:48:40 175 3666.5000 XLON 11002110000044362-E0aqEQXiHxzI20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:48:57 188 3664.5000 XLON 11002110000044378-E0aqEQXiHyTR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:49:22 161 3667.5000 XLON 11002110000044454-E0aqEQXiHzBO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:49:22 189 3667.5000 XLON 01002010000044327-E0aqEQXiHzBM20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:49:29 62 3668.0000 XLON 01002010000044341-E0aqEQXiHzKp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:49:40 79 3667.0000 XLON 01002010000044345-E0aqEQXiHzaH20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:49:48 131 3668.5000 XLON 11002110000044485-E0aqEQXiHzpY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:49:48 30 3668.5000 XLON 11002110000044485-E0aqEQXiHzpa20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:49:48 107 3668.5000 XLON 01002010000044369-E0aqEQXiHzpp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:49:57 175 3667.5000 XLON 11002110000044494-E0aqEQXiI03k20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:49:57 14 3667.5000 XLON 11002110000044494-E0aqEQXiI03m20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:50:10 78 3668.0000 XLON 11002110000044523-E0aqEQXiI0Q420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:50:10 113 3668.0000 XLON 11002110000044523-E0aqEQXiI0Py20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:50:31 78 3668.5000 XLON 11002110000044553-E0aqEQXiI0vk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:50:50 130 3669.0000 XLON 11002110000044567-E0aqEQXiI1IF20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:50:50 113 3669.0000 XLON 01002010000044447-E0aqEQXiI1I620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:50:50 32 3669.0000 XLON 11002110000044567-E0aqEQXiI1I820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:50:51 43 3668.5000 XLON 01002010000044490-E0aqEQXiI1Kn20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:50:52 71 3668.5000 XLON 01002010000044494-E0aqEQXiI1MB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:50:53 151 3668.5000 XLON 01002010000044494-E0aqEQXiI1NP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:51:06 192 3668.0000 XLON 01002010000044515-E0aqEQXiI1in20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:51:18 37 3669.5000 XLON 11002110000044642-E0aqEQXiI27s20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:51:18 155 3669.5000 XLON 11002110000044642-E0aqEQXiI27q20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:51:32 193 3669.0000 XLON 01002010000044557-E0aqEQXiI2al20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:51:44 175 3668.0000 XLON 01002010000044575-E0aqEQXiI2tC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:51:59 150 3669.0000 XLON 11002110000044696-E0aqEQXiI3C720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:52:16 147 3669.5000 XLON 01002010000044633-E0aqEQXiI3TA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:52:16 166 3669.5000 XLON 01002010000044633-E0aqEQXiI3TE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:52:27 20 3669.5000 XLON 01002010000044652-E0aqEQXiI3n920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
14:52:27 175 3669.5000 XLON 01002010000044652-E0aqEQXiI3n720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:52:40 122 3670.0000 XLON 01002010000044671-E0aqEQXiI44e20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:52:40 73 3670.0000 XLON 01002010000044671-E0aqEQXiI44c20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:52:53 231 3670.5000 XLON 01002010000044686-E0aqEQXiI4JG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:53:06 9 3671.5000 XLON 11002110000044818-E0aqEQXiI4h820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:53:07 78 3671.5000 XLON 11002110000044818-E0aqEQXiI4hu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:53:09 77 3671.5000 XLON 11002110000044818-E0aqEQXiI4ks20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:53:10 9 3671.5000 XLON 11002110000044818-E0aqEQXiI4mp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:53:25 106 3672.5000 XLON 11002110000044859-E0aqEQXiI4z120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:53:25 107 3672.5000 XLON 11002110000044859-E0aqEQXiI4zG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:53:34 83 3671.0000 XLON 11002110000044893-E0aqEQXiI5Ee20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:53:59 78 3673.0000 XLON 11002110000044928-E0aqEQXiI5kT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:54:01 77 3673.5000 XLON 11002110000044939-E0aqEQXiI5pr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:54:02 75 3673.5000 XLON 11002110000044939-E0aqEQXiI5qO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:54:02 3 3673.5000 XLON 01002010000044840-E0aqEQXiI5qQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:54:04 36 3674.5000 XLON 11002110000044947-E0aqEQXiI5uo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:54:09 78 3674.5000 XLON 11002110000044956-E0aqEQXiI66w20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:54:13 230 3676.0000 XLON 01002010000044873-E0aqEQXiI6FH20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:54:19 181 3676.0000 XLON 11002110000044980-E0aqEQXiI6Jw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:54:33 175 3677.0000 XLON 01002010000044912-E0aqEQXiI6hQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:54:41 39 3676.5000 XLON 01002010000044940-E0aqEQXiI75m20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:54:41 341 3676.0000 XLON 01002010000044908-E0aqEQXiI75z20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:55:20 78 3677.0000 XLON 01002010000045006-E0aqEQXiI8BZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:55:21 77 3677.0000 XLON 01002010000045006-E0aqEQXiI8Bo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:55:24 178 3677.0000 XLON 01002010000045017-E0aqEQXiI8F120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:55:24 228 3677.0000 XLON 01002010000045006-E0aqEQXiI8Ek20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:55:24 146 3677.0000 XLON 01002010000045006-E0aqEQXiI8Em20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:55:28 178 3676.0000 XLON 11002110000045125-E0aqEQXiI8MY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:55:28 96 3676.0000 XLON 11002110000045128-E0aqEQXiI8Ma20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:55:29 424 3675.5000 XLON 11002110000045136-E0aqEQXiI8Rx20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:55:36 326 3674.5000 XLON 01002010000045023-E0aqEQXiI8a420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:57:01 77 3672.5000 XLON 11002110000045287-E0aqEQXiIAVp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:57:05 123 3673.5000 XLON 11002110000045296-E0aqEQXiIAcR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:57:07 86 3673.5000 XLON 11002110000045296-E0aqEQXiIAe220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:57:23 104 3674.0000 XLON 01002010000045217-E0aqEQXiIB1Q20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:57:27 77 3674.0000 XLON 01002010000045220-E0aqEQXiIBCf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:57:27 102 3675.0000 XLON 01002010000045241-E0aqEQXiIBBN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:57:27 144 3675.0000 XLON 01002010000045241-E0aqEQXiIBBL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:57:40 24 3676.0000 XLON 01002010000045264-E0aqEQXiIBlr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:57:41 49 3676.0000 XLON 01002010000045264-E0aqEQXiIBoB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:57:41 77 3676.0000 XLON 01002010000045264-E0aqEQXiIBnD20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:57:44 241 3675.5000 XLON 11002110000045385-E0aqEQXiIBrG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:58:12 194 3672.5000 XLON 01002010000045326-E0aqEQXiICVm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:58:16 291 3672.0000 XLON 11002110000045442-E0aqEQXiICZV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:58:19 77 3671.5000 XLON 01002010000045327-E0aqEQXiICcw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:58:48 175 3672.5000 XLON 01002010000045392-E0aqEQXiID6520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:59:01 78 3672.5000 XLON 11002110000045530-E0aqEQXiIDNA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:59:04 189 3672.5000 XLON 11002110000045530-E0aqEQXiIDOx20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:59:04 130 3672.5000 XLON 01002010000045412-E0aqEQXiIDOz20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:59:04 48 3672.5000 XLON 11002110000045536-E0aqEQXiIDP820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:59:04 115 3672.5000 XLON 01002010000045412-E0aqEQXiIDP420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:59:13 78 3671.5000 XLON 01002010000045327-E0aqEQXiIDZd20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:59:14 77 3671.5000 XLON 01002010000045327-E0aqEQXiIDaL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 14:59:46 61 3672.0000 XLON 11002110000045613-E0aqEQXiIEJX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
14:59:46 160 3672.0000 XLON 11002110000045613-E0aqEQXiIEJV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:00:00 78 3671.5000 XLON 11002110000045654-E0aqEQXiIEp620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:00:05 47 3672.0000 XLON 11002110000045672-E0aqEQXiIF1L20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:00:06 77 3671.5000 XLON 11002110000045654-E0aqEQXiIF2p20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:00:07 78 3671.5000 XLON 11002110000045654-E0aqEQXiIF4920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:00:07 34 3671.5000 XLON 11002110000045654-E0aqEQXiIF7320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:00:22 175 3672.5000 XLON 01002010000045627-E0aqEQXiIFUX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:00:22 37 3672.5000 XLON 01002010000045627-E0aqEQXiIFUZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:00:24 281 3671.5000 XLON 01002010000045621-E0aqEQXiIFYN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:00:29 77 3671.0000 XLON 11002110000045742-E0aqEQXiIFh120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:00:29 78 3671.0000 XLON 11002110000045742-E0aqEQXiIFfs20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:00:30 70 3671.0000 XLON 01002010000045645-E0aqEQXiIFk220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:00:30 78 3671.0000 XLON 11002110000045742-E0aqEQXiIFij20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:00:30 8 3671.0000 XLON 11002110000045742-E0aqEQXiIFk020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:00:31 550 3671.0000 XLON 01002010000045645-E0aqEQXiIFlr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:00:31 122 3671.0000 XLON 01002010000045645-E0aqEQXiIFlc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:00:32 77 3670.5000 XLON 11002110000045772-E0aqEQXiIFt220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:00:33 78 3670.5000 XLON 11002110000045772-E0aqEQXiIFvH20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:00:33 78 3670.5000 XLON 11002110000045772-E0aqEQXiIFuL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:00:34 77 3670.5000 XLON 11002110000045772-E0aqEQXiIFw920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:00:37 78 3669.5000 XLON 01002010000045646-E0aqEQXiIG0P20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:00:37 157 3670.5000 XLON 11002110000045772-E0aqEQXiIFzC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:00:37 135 3670.5000 XLON 11002110000045772-E0aqEQXiIFzA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:00:37 400 3670.5000 XLON 11002110000045772-E0aqEQXiIFz820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:00:38 77 3669.5000 XLON 01002010000045646-E0aqEQXiIG1F20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:00:39 78 3669.5000 XLON 01002010000045646-E0aqEQXiIG1g20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:02:06 71 3669.0000 XLON 11002110000045998-E0aqEQXiII2E20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:02:07 110 3669.0000 XLON 11002110000045998-E0aqEQXiII5n20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:02:10 4 3668.5000 XLON 11002110000046030-E0aqEQXiIID320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:02:21 163 3669.0000 XLON 11002110000046049-E0aqEQXiIITF20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:02:28 293 3669.5000 XLON 11002110000046066-E0aqEQXiIIa220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:02:28 120 3669.5000 XLON 11002110000046066-E0aqEQXiIIZy20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:02:28 49 3669.5000 XLON 11002110000046066-E0aqEQXiIIa020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:02:31 105 3669.0000 XLON 11002110000046049-E0aqEQXiIIeP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:02:45 104 3670.0000 XLON 01002010000045968-E0aqEQXiIIxL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:02:47 258 3669.0000 XLON 11002110000046049-E0aqEQXiIJ1B20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:02:47 86 3670.0000 XLON 01002010000045968-E0aqEQXiIIzU20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:02:47 336 3670.0000 XLON 01002010000045968-E0aqEQXiIIzr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:03:49 309 3668.5000 XLON 01002010000046104-E0aqEQXiIKb720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:03:49 193 3668.5000 XLON 01002010000046104-E0aqEQXiIKb520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:03:49 275 3668.5000 XLON 11002110000046193-E0aqEQXiIKax20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:04:32 452 3669.0000 XLON 11002110000046329-E0aqEQXiILWc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:04:32 157 3669.0000 XLON 11002110000046329-E0aqEQXiILWa20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:05:38 85 3668.5000 XLON 11002110000046415-E0aqEQXiIN0920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:05:38 108 3668.5000 XLON 11002110000046415-E0aqEQXiIN0720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:05:40 271 3668.5000 XLON 11002110000046415-E0aqEQXiIN3620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:05:40 252 3668.5000 XLON 01002010000046304-E0aqEQXiIN3C20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:05:41 154 3668.0000 XLON 01002010000046279-E0aqEQXiIN8d20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:05:41 93 3668.0000 XLON 01002010000046279-E0aqEQXiIN8F20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:05:42 283 3668.0000 XLON 01002010000046279-E0aqEQXiINAk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:07:14 128 3668.0000 XLON 11002110000046655-E0aqEQXiIPe620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:07:14 42 3668.0000 XLON 11002110000046655-E0aqEQXiIPe120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:07:24 273 3668.5000 XLON 11002110000046680-E0aqEQXiIPpE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:07:24 66 3668.5000 XLON 11002110000046680-E0aqEQXiIPpG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
15:07:52 133 3668.0000 XLON 01002010000046500-E0aqEQXiIQZj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:07:52 212 3668.0000 XLON 01002010000046500-E0aqEQXiIQZh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:07:52 269 3668.0000 XLON 01002010000046500-E0aqEQXiIQZb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:07:52 135 3668.0000 XLON 01002010000046500-E0aqEQXiIQZq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:07:53 201 3667.0000 XLON 01002010000046516-E0aqEQXiIQfK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:07:53 48 3667.0000 XLON 01002010000046516-E0aqEQXiIQfF20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:09:03 38 3667.0000 XLON 01002010000046642-E0aqEQXiISGh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:09:37 141 3669.5000 XLON 01002010000046726-E0aqEQXiIT4w20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:09:47 113 3668.5000 XLON 01002010000046746-E0aqEQXiITHb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:09:54 17 3669.5000 XLON 11002110000046915-E0aqEQXiITig20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:09:54 180 3669.5000 XLON 11002110000046915-E0aqEQXiITie20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:10:00 148 3669.0000 XLON 01002010000046774-E0aqEQXiITpf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:10:00 7 3669.0000 XLON 01002010000046774-E0aqEQXiITph20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:10:19 27 3669.5000 XLON 11002110000046969-E0aqEQXiIUL420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:10:19 120 3669.5000 XLON 11002110000046969-E0aqEQXiIUL220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:10:26 175 3669.5000 XLON 11002110000046984-E0aqEQXiIUWO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:10:26 53 3669.5000 XLON 11002110000046984-E0aqEQXiIUWQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:10:41 400 3669.5000 XLON 01002010000046850-E0aqEQXiIUuv20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:10:41 13 3669.5000 XLON 01002010000046850-E0aqEQXiIUux20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:10:58 413 3669.0000 XLON 11002110000046988-E0aqEQXiIVIa20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:10:58 413 3669.0000 XLON 01002010000046912-E0aqEQXiIVIe20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:12:01 175 3670.5000 XLON 01002010000047051-E0aqEQXiIX0v20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:12:01 85 3670.5000 XLON 01002010000047051-E0aqEQXiIX0x20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:12:11 260 3669.0000 XLON 11002110000047185-E0aqEQXiIXFy20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:12:12 3 3668.5000 XLON 01002010000047052-E0aqEQXiIXJb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:12:48 124 3669.0000 XLON 11002110000047262-E0aqEQXiIXp620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:12:48 413 3669.0000 XLON 01002010000047157-E0aqEQXiIXp820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:12:48 35 3669.0000 XLON 01002010000047143-E0aqEQXiIXoo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:12:48 91 3669.0000 XLON 11002110000047262-E0aqEQXiIXou20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:12:48 309 3669.0000 XLON 01002010000047143-E0aqEQXiIXos20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:12:59 224 3668.0000 XLON 11002110000047244-E0aqEQXiIYAK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:12:59 20 3668.0000 XLON 11002110000047244-E0aqEQXiIYB620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:13:59 101 3666.5000 XLON 11002110000047375-E0aqEQXiIZbf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:14:11 232 3667.5000 XLON 11002110000047409-E0aqEQXiIZtV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:14:11 106 3667.5000 XLON 11002110000047409-E0aqEQXiIZtS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:14:11 81 3667.5000 XLON 01002010000047291-E0aqEQXiIZtX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:14:11 58 3668.0000 XLON 11002110000047417-E0aqEQXiIZs520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:14:25 32 3667.0000 XLON 01002010000047288-E0aqEQXiIaET20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:14:25 187 3667.0000 XLON 01002010000047288-E0aqEQXiIaEV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:14:25 199 3668.0000 XLON 01002010000047304-E0aqEQXiIaAX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:14:57 100 3665.5000 XLON 01002010000047313-E0aqEQXiIaze20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:15:00 79 3665.5000 XLON 01002010000047313-E0aqEQXiIb4H20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:15:10 164 3665.0000 XLON 01002010000047378-E0aqEQXiIbOa20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:15:10 81 3665.0000 XLON 01002010000047378-E0aqEQXiIbOc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:15:21 44 3665.0000 XLON 11002110000047521-E0aqEQXiIbg920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:15:52 67 3666.5000 XLON 11002110000047568-E0aqEQXiIcLg20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:15:53 122 3666.5000 XLON 11002110000047568-E0aqEQXiIcNc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:16:02 242 3667.0000 XLON 01002010000047465-E0aqEQXiIcUk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:16:04 135 3666.0000 XLON 01002010000047490-E0aqEQXiIcZN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:16:04 48 3666.0000 XLON 01002010000047490-E0aqEQXiIcZJ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:16:04 277 3667.0000 XLON 11002110000047628-E0aqEQXiIcYL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:16:04 421 3667.0000 XLON 11002110000047625-E0aqEQXiIcYF20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:16:04 1 3667.0000 XLON 11002110000047625-E0aqEQXiIcYC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:16:04 101 3667.0000 XLON 01002010000047492-E0aqEQXiIcYN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
15:17:00 10 3666.0000 XLON 11002110000047684-E0aqEQXiIdVX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:17:05 69 3666.5000 XLON 11002110000047696-E0aqEQXiIdZZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:17:07 158 3666.5000 XLON 01002010000047565-E0aqEQXiIdc420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:17:07 101 3666.5000 XLON 11002110000047697-E0aqEQXiIdby20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:17:07 43 3666.5000 XLON 01002010000047565-E0aqEQXiIdc220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:17:07 90 3666.5000 XLON 11002110000047697-E0aqEQXiIdc020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:17:34 85 3667.5000 XLON 01002010000047599-E0aqEQXiIdxV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:17:38 149 3668.5000 XLON 01002010000047607-E0aqEQXiIe2S20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:17:40 183 3668.0000 XLON 01002010000047603-E0aqEQXiIe7l20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:17:40 91 3668.0000 XLON 01002010000047603-E0aqEQXiIe7Q20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:18:03 47 3669.0000 XLON 11002110000047771-E0aqEQXiIed420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:18:03 182 3669.0000 XLON 11002110000047771-E0aqEQXiIed620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:18:03 200 3668.0000 XLON 11002110000047760-E0aqEQXiIeea20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:18:04 19 3668.0000 XLON 11002110000047760-E0aqEQXiIef920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:18:34 40 3669.0000 XLON 01002010000047673-E0aqEQXiIfL720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:18:34 272 3669.0000 XLON 11002110000047804-E0aqEQXiIfL120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:18:34 107 3669.0000 XLON 11002110000047807-E0aqEQXiIfL520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:18:34 128 3669.0000 XLON 11002110000047807-E0aqEQXiIfL320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:19:22 133 3671.0000 XLON 11002110000047880-E0aqEQXiIgJJ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:19:22 10 3671.0000 XLON 11002110000047880-E0aqEQXiIgJL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:19:22 217 3671.0000 XLON 01002010000047750-E0aqEQXiIgJN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:19:22 10 3671.0000 XLON 11002110000047880-E0aqEQXiIgJH20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:19:41 157 3669.0000 XLON 01002010000047775-E0aqEQXiIgjm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:19:41 182 3669.0000 XLON 01002010000047762-E0aqEQXiIgjg20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:20:03 22 3668.5000 XLON 11002110000047953-E0aqEQXiIhDp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:20:03 134 3668.5000 XLON 11002110000047953-E0aqEQXiIhDz20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:20:03 105 3668.5000 XLON 01002010000047799-E0aqEQXiIhDi20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:20:03 66 3668.5000 XLON 01002010000047799-E0aqEQXiIhDn20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:20:27 116 3668.5000 XLON 11002110000047973-E0aqEQXiIhkc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:20:29 157 3668.5000 XLON 11002110000047990-E0aqEQXiIho320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:20:29 55 3668.5000 XLON 11002110000047973-E0aqEQXiIhnx20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:20:35 165 3667.5000 XLON 01002010000047865-E0aqEQXiIi6Y20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:20:35 40 3667.5000 XLON 01002010000047865-E0aqEQXiIi6g20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:20:47 168 3666.5000 XLON 11002110000048026-E0aqEQXiIiYP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:21:10 44 3666.0000 XLON 01002010000047927-E0aqEQXiIj4S20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:21:13 14 3666.0000 XLON 01002010000047934-E0aqEQXiIj7v20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:21:13 139 3666.0000 XLON 01002010000047934-E0aqEQXiIj7t20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:21:13 130 3666.0000 XLON 01002010000047927-E0aqEQXiIj7p20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:21:19 117 3666.0000 XLON 11002110000048103-E0aqEQXiIjDx20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:21:19 54 3666.0000 XLON 11002110000048103-E0aqEQXiIjDv20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:21:31 100 3665.5000 XLON 01002010000047989-E0aqEQXiIjTw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:21:31 71 3665.5000 XLON 01002010000047989-E0aqEQXiIjTz20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:21:41 171 3664.5000 XLON 11002110000048182-E0aqEQXiIjpo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:21:56 121 3663.5000 XLON 11002110000048210-E0aqEQXiIkEt20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:21:59 142 3663.5000 XLON 11002110000048210-E0aqEQXiIkNu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:21:59 61 3663.5000 XLON 11002110000048213-E0aqEQXiIkNw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:22:16 171 3665.5000 XLON 01002010000048120-E0aqEQXiIkuz20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:22:34 151 3666.5000 XLON 01002010000048162-E0aqEQXiIlCk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:22:34 151 3666.5000 XLON 01002010000048160-E0aqEQXiIlCi20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:22:34 309 3665.5000 XLON 01002010000048166-E0aqEQXiIlDC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:22:34 343 3666.5000 XLON 01002010000048163-E0aqEQXiIlCo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:23:26 53 3665.0000 XLON 01002010000048278-E0aqEQXiImYF20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:23:26 175 3665.0000 XLON 01002010000048278-E0aqEQXiImYD20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:23:29 37 3664.0000 XLON 11002110000048412-E0aqEQXiImcE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
15:23:29 226 3664.0000 XLON 11002110000048412-E0aqEQXiImcH20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:23:31 4 3663.5000 XLON 01002010000048279-E0aqEQXiImfh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:23:31 206 3663.5000 XLON 01002010000048279-E0aqEQXiImfc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:24:11 37 3662.5000 XLON 11002110000048512-E0aqEQXiInrS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:24:34 175 3664.5000 XLON 01002010000048446-E0aqEQXiIoLk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:24:35 200 3664.5000 XLON 01002010000048446-E0aqEQXiIoMA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:24:38 47 3664.5000 XLON 01002010000048455-E0aqEQXiIoTA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:24:41 118 3664.5000 XLON 11002110000048598-E0aqEQXiIobk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:24:41 118 3664.5000 XLON 11002110000048598-E0aqEQXiIobo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:25:02 275 3665.0000 XLON 01002010000048519-E0aqEQXiIp9z20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:25:02 246 3665.0000 XLON 01002010000048506-E0aqEQXiIp9v20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:25:02 58 3665.0000 XLON 11002110000048651-E0aqEQXiIp9x20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:25:29 44 3665.0000 XLON 11002110000048719-E0aqEQXiIpnL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:25:34 216 3664.0000 XLON 11002110000048655-E0aqEQXiIpt420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:25:34 268 3664.5000 XLON 01002010000048583-E0aqEQXiIprm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:25:47 633 3663.5000 XLON 11002110000048720-E0aqEQXiIq5H20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:26:50 67 3662.5000 XLON 11002110000048782-E0aqEQXiIrY220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:26:50 61 3662.5000 XLON 11002110000048782-E0aqEQXiIrY420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:26:55 30 3662.5000 XLON 11002110000048782-E0aqEQXiIrdV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:27:16 127 3664.0000 XLON 11002110000048921-E0aqEQXiIsLr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:27:21 99 3665.0000 XLON 11002110000048940-E0aqEQXiIsUB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:27:21 99 3665.0000 XLON 11002110000048940-E0aqEQXiIsU720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:27:27 37 3665.0000 XLON 11002110000048964-E0aqEQXiIseV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:27:27 105 3665.0000 XLON 11002110000048964-E0aqEQXiIseX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:27:27 22 3665.0000 XLON 11002110000048948-E0aqEQXiIseR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:27:27 362 3665.0000 XLON 11002110000048948-E0aqEQXiIseT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:27:27 139 3665.0000 XLON 11002110000048940-E0aqEQXiIseJ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:28:10 100 3665.0000 XLON 01002010000048945-E0aqEQXiIu2420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:28:10 72 3665.0000 XLON 01002010000048945-E0aqEQXiIu2620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:28:22 195 3664.5000 XLON 01002010000048977-E0aqEQXiIuPK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:28:35 173 3664.5000 XLON 11002110000049128-E0aqEQXiIugl20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:28:47 26 3664.5000 XLON 01002010000049014-E0aqEQXiIuqB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:28:47 185 3664.5000 XLON 01002010000049014-E0aqEQXiIuqD20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:29:36 148 3667.0000 XLON 11002110000049300-E0aqEQXiIw5n20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:29:36 11 3667.0000 XLON 01002010000049164-E0aqEQXiIw5r20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:29:36 126 3667.0000 XLON 11002110000049300-E0aqEQXiIw5p20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:29:42 169 3667.0000 XLON 01002010000049183-E0aqEQXiIwHF20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:29:42 252 3667.0000 XLON 01002010000049179-E0aqEQXiIwH920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:29:42 144 3667.0000 XLON 01002010000049182-E0aqEQXiIwHB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:29:42 170 3667.0000 XLON 01002010000049174-E0aqEQXiIwGw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:29:42 69 3667.0000 XLON 11002110000049305-E0aqEQXiIwGs20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:29:42 89 3667.0000 XLON 11002110000049303-E0aqEQXiIwG420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:29:42 84 3667.0000 XLON 11002110000049303-E0aqEQXiIwGC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:29:42 120 3667.0000 XLON 11002110000049305-E0aqEQXiIwGE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:29:57 274 3666.0000 XLON 11002110000049319-E0aqEQXiIwkI20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:30:42 308 3667.5000 XLON 11002110000049510-E0aqEQXiIxuY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:31:16 25 3669.0000 XLON 11002110000049581-E0aqEQXiIyW720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:31:16 134 3669.0000 XLON 11002110000049581-E0aqEQXiIyW420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:31:41 175 3671.0000 XLON 11002110000049663-E0aqEQXiIyzT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:31:41 177 3671.0000 XLON 11002110000049663-E0aqEQXiIyzV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:31:52 208 3671.0000 XLON 11002110000049686-E0aqEQXiIzDx20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:32:00 226 3670.0000 XLON 11002110000049687-E0aqEQXiIzK220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:32:00 51 3670.0000 XLON 11002110000049687-E0aqEQXiIzK020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:32:00 173 3670.5000 XLON 01002010000049526-E0aqEQXiIzIv20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
15:32:37 245 3668.0000 XLON 11002110000049802-E0aqEQXiJ0Cm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:32:58 58 3667.5000 XLON 01002010000049671-E0aqEQXiJ0Q220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:33:21 43 3670.0000 XLON 11002110000049913-E0aqEQXiJ0os20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:33:21 175 3670.0000 XLON 11002110000049913-E0aqEQXiJ0oq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:33:21 15 3670.0000 XLON 11002110000049913-E0aqEQXiJ0p220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:33:25 2 3670.5000 XLON 01002010000049773-E0aqEQXiJ0ta20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:33:25 42 3670.5000 XLON 01002010000049773-E0aqEQXiJ0tc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:33:26 13 3670.5000 XLON 11002110000049929-E0aqEQXiJ0vE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:33:26 230 3670.5000 XLON 11002110000049929-E0aqEQXiJ0v920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:33:26 133 3670.5000 XLON 11002110000049929-E0aqEQXiJ0vB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:33:37 154 3670.0000 XLON 11002110000049919-E0aqEQXiJ12b20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:33:37 304 3670.0000 XLON 01002010000049766-E0aqEQXiJ12Z20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:34:39 30 3673.5000 XLON 01002010000049915-E0aqEQXiJ28r20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:34:39 172 3673.5000 XLON 01002010000049907-E0aqEQXiJ28n20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:34:39 225 3673.5000 XLON 01002010000049907-E0aqEQXiJ28h20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:34:39 103 3673.5000 XLON 01002010000049907-E0aqEQXiJ28p20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:34:39 91 3673.5000 XLON 01002010000049907-E0aqEQXiJ28f20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:34:55 223 3673.5000 XLON 01002010000049915-E0aqEQXiJ2Mh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:34:55 422 3673.5000 XLON 01002010000049917-E0aqEQXiJ2Mj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:35:41 175 3674.0000 XLON 11002110000050169-E0aqEQXiJ33u20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:35:41 202 3674.0000 XLON 11002110000050169-E0aqEQXiJ33l20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:35:41 204 3674.0000 XLON 11002110000050169-E0aqEQXiJ33p20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:35:41 51 3674.0000 XLON 11002110000050169-E0aqEQXiJ33x20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:35:56 147 3675.0000 XLON 01002010000050051-E0aqEQXiJ3Vb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:35:56 65 3675.0000 XLON 01002010000050051-E0aqEQXiJ3Vg20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:36:46 81 3678.0000 XLON 01002010000050187-E0aqEQXiJ4cB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:36:46 81 3678.0000 XLON 01002010000050187-E0aqEQXiJ4cD20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:37:02 26 3679.0000 XLON 01002010000050229-E0aqEQXiJ4r620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:37:02 311 3679.0000 XLON 11002110000050398-E0aqEQXiJ4rL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:37:02 26 3679.0000 XLON 11002110000050386-E0aqEQXiJ4rD20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:37:02 94 3679.0000 XLON 01002010000050226-E0aqEQXiJ4r420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:37:02 65 3679.0000 XLON 11002110000050383-E0aqEQXiJ4r820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:37:02 11 3679.0000 XLON 11002110000050383-E0aqEQXiJ4rB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:37:02 215 3679.0000 XLON 11002110000050369-E0aqEQXiJ4r220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:37:02 9 3679.0000 XLON 11002110000050398-E0aqEQXiJ4rF20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:37:02 305 3679.0000 XLON 11002110000050365-E0aqEQXiJ4qk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:37:02 32 3679.0000 XLON 11002110000050369-E0aqEQXiJ4qy20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:38:08 108 3676.5000 XLON 01002010000050430-E0aqEQXiJ68a20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:38:08 51 3676.5000 XLON 11002110000050580-E0aqEQXiJ68e20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:38:08 58 3676.5000 XLON 01002010000050430-E0aqEQXiJ68c20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:38:21 179 3679.0000 XLON 01002010000050463-E0aqEQXiJ6R420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:38:21 44 3678.5000 XLON 11002110000050613-E0aqEQXiJ6Rd20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:38:21 27 3679.0000 XLON 01002010000050463-E0aqEQXiJ6QZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:38:21 83 3678.5000 XLON 11002110000050613-E0aqEQXiJ6Rh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:38:21 56 3678.5000 XLON 11002110000050613-E0aqEQXiJ6Rj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:38:22 50 3678.0000 XLON 01002010000050461-E0aqEQXiJ6V120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:38:56 3 3678.0000 XLON 01002010000050542-E0aqEQXiJ6zy20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:39:03 330 3678.0000 XLON 11002110000050689-E0aqEQXiJ77c20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:39:03 88 3678.0000 XLON 11002110000050710-E0aqEQXiJ77y20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:39:03 133 3678.0000 XLON 11002110000050702-E0aqEQXiJ77i20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:39:03 22 3678.0000 XLON 11002110000050702-E0aqEQXiJ77g20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:39:03 5 3678.0000 XLON 01002010000050568-E0aqEQXiJ78020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:39:03 83 3678.0000 XLON 11002110000050708-E0aqEQXiJ77u20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:39:03 49 3678.0000 XLON 11002110000050704-E0aqEQXiJ77m20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
15:39:03 107 3678.0000 XLON 11002110000050708-E0aqEQXiJ77w20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:39:03 150 3678.0000 XLON 11002110000050702-E0aqEQXiJ77k20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:39:03 100 3678.0000 XLON 11002110000050704-E0aqEQXiJ77o20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:39:03 24 3678.0000 XLON 01002010000050564-E0aqEQXiJ77s20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:39:03 26 3678.0000 XLON 11002110000050704-E0aqEQXiJ77q20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:39:03 25 3678.0000 XLON 01002010000050568-E0aqEQXiJ78620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:39:03 48 3678.0000 XLON 11002110000050699-E0aqEQXiJ77e20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:40:15 149 3678.5000 XLON 11002110000050872-E0aqEQXiJ92S20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:40:21 175 3680.5000 XLON 01002010000050774-E0aqEQXiJ9Ih20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:40:30 100 3680.5000 XLON 01002010000050788-E0aqEQXiJ9SA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:40:32 99 3680.0000 XLON 11002110000050945-E0aqEQXiJ9Va20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:40:32 38 3680.0000 XLON 11002110000050945-E0aqEQXiJ9Vg20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:40:32 67 3680.0000 XLON 11002110000050945-E0aqEQXiJ9Ve20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:40:32 65 3680.0000 XLON 11002110000050945-E0aqEQXiJ9Vn20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:40:32 31 3680.0000 XLON 11002110000050945-E0aqEQXiJ9VY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:40:32 115 3680.0000 XLON 11002110000050945-E0aqEQXiJ9Vi20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:40:51 566 3679.5000 XLON 01002010000050789-E0aqEQXiJ9gC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:41:45 170 3680.0000 XLON 11002110000051169-E0aqEQXiJAwV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:41:59 94 3676.5000 XLON 11002110000051196-E0aqEQXiJBEv20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:41:59 88 3676.5000 XLON 11002110000051196-E0aqEQXiJBF120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:42:05 251 3676.5000 XLON 01002010000051032-E0aqEQXiJBMM20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:42:05 221 3676.5000 XLON 11002110000051200-E0aqEQXiJBMO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:42:40 30 3675.0000 XLON 11002110000051322-E0aqEQXiJC0n20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:42:40 175 3675.0000 XLON 11002110000051322-E0aqEQXiJC0l20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:42:50 171 3673.5000 XLON 11002110000051323-E0aqEQXiJCD820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:42:50 222 3674.0000 XLON 01002010000051140-E0aqEQXiJCC120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:43:22 92 3675.0000 XLON 11002110000051424-E0aqEQXiJD4B20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:43:24 81 3675.0000 XLON 11002110000051424-E0aqEQXiJD5e20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:43:34 100 3676.0000 XLON 11002110000051458-E0aqEQXiJDGJ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:43:37 97 3676.5000 XLON 01002010000051274-E0aqEQXiJDJA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:43:55 234 3676.5000 XLON 01002010000051327-E0aqEQXiJDav20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:43:55 98 3676.5000 XLON 01002010000051327-E0aqEQXiJDax20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:43:59 101 3675.5000 XLON 01002010000051316-E0aqEQXiJDlp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:43:59 71 3676.0000 XLON 11002110000051501-E0aqEQXiJDlD20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:43:59 272 3675.5000 XLON 11002110000051494-E0aqEQXiJDln20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:43:59 113 3676.0000 XLON 11002110000051501-E0aqEQXiJDl520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:43:59 196 3676.0000 XLON 11002110000051501-E0aqEQXiJDlB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:44:58 98 3676.5000 XLON 01002010000051480-E0aqEQXiJEvD20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:45:03 156 3676.5000 XLON 01002010000051480-E0aqEQXiJF1520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:45:04 299 3676.5000 XLON 11002110000051673-E0aqEQXiJF1F20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:45:04 177 3676.5000 XLON 01002010000051503-E0aqEQXiJF1J20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:46:10 100 3676.5000 XLON 11002110000051829-E0aqEQXiJGLq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:46:10 100 3676.5000 XLON 11002110000051829-E0aqEQXiJGLo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:46:10 64 3677.5000 XLON 11002110000051844-E0aqEQXiJGJj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:46:10 42 3677.5000 XLON 01002010000051677-E0aqEQXiJGK420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:46:10 27 3677.5000 XLON 01002010000051665-E0aqEQXiJGJn20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:46:10 422 3677.5000 XLON 01002010000051676-E0aqEQXiJGK020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:46:10 100 3677.5000 XLON 01002010000051665-E0aqEQXiJGJp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:46:10 200 3677.5000 XLON 11002110000051844-E0aqEQXiJGJh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:46:10 42 3677.5000 XLON 01002010000051661-E0aqEQXiJGJl20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:46:10 61 3677.5000 XLON 11002110000051844-E0aqEQXiJGJf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:46:10 97 3677.5000 XLON 11002110000051844-E0aqEQXiJGJd20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:46:11 63 3676.5000 XLON 11002110000051829-E0aqEQXiJGOK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:48:03 465 3680.0000 XLON 11002110000052156-E0aqEQXiJIkh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
15:48:04 160 3680.0000 XLON 01002010000051962-E0aqEQXiJInP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:48:04 183 3680.0000 XLON 01002010000051962-E0aqEQXiJInT20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:48:04 178 3680.0000 XLON 01002010000051962-E0aqEQXiJInR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:48:14 130 3679.5000 XLON 01002010000051977-E0aqEQXiJIzU20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:48:22 169 3679.0000 XLON 11002110000052185-E0aqEQXiJJ7720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:48:34 211 3679.0000 XLON 11002110000052212-E0aqEQXiJJHB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:48:34 2 3679.0000 XLON 11002110000052212-E0aqEQXiJJH920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:49:00 70 3679.5000 XLON 01002010000052027-E0aqEQXiJJbE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:49:00 237 3679.5000 XLON 11002110000052233-E0aqEQXiJJbC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:49:17 100 3681.0000 XLON 11002110000052310-E0aqEQXiJJuc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:49:17 209 3681.0000 XLON 11002110000052310-E0aqEQXiJJuf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:49:27 113 3679.5000 XLON 01002010000052115-E0aqEQXiJK1J20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:49:27 103 3679.5000 XLON 01002010000052115-E0aqEQXiJK1L20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:49:28 216 3679.0000 XLON 11002110000052323-E0aqEQXiJK3020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:49:28 154 3678.0000 XLON 01002010000052116-E0aqEQXiJKDo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:50:05 100 3680.5000 XLON 11002110000052430-E0aqEQXiJLTk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:50:11 175 3682.0000 XLON 01002010000052248-E0aqEQXiJLgI20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:50:11 83 3680.5000 XLON 11002110000052430-E0aqEQXiJLgu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:50:11 9 3682.0000 XLON 01002010000052248-E0aqEQXiJLgK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:50:31 84 3682.5000 XLON 01002010000052292-E0aqEQXiJM1m20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:50:31 134 3682.5000 XLON 01002010000052292-E0aqEQXiJM1o20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:50:40 183 3682.0000 XLON 01002010000052297-E0aqEQXiJMCX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:50:41 78 3681.0000 XLON 01002010000052283-E0aqEQXiJMG020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:50:41 78 3681.0000 XLON 01002010000052283-E0aqEQXiJMG220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:50:41 80 3681.0000 XLON 01002010000052283-E0aqEQXiJMFH20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:51:09 58 3682.5000 XLON 11002110000052557-E0aqEQXiJMp520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:51:09 160 3682.5000 XLON 11002110000052557-E0aqEQXiJMp320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:51:23 37 3683.5000 XLON 01002010000052385-E0aqEQXiJNP220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:51:23 52 3683.5000 XLON 01002010000052385-E0aqEQXiJNPM20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:51:23 69 3683.5000 XLON 01002010000052385-E0aqEQXiJNPP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:51:44 99 3684.5000 XLON 11002110000052656-E0aqEQXiJO9u20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:51:55 175 3685.5000 XLON 11002110000052750-E0aqEQXiJOLf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:51:55 120 3685.5000 XLON 11002110000052750-E0aqEQXiJOLh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:51:58 159 3685.5000 XLON 11002110000052759-E0aqEQXiJORc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:52:00 316 3684.5000 XLON 01002010000052549-E0aqEQXiJOWZ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:52:34 249 3685.5000 XLON 11002110000052830-E0aqEQXiJPRo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:52:34 267 3685.0000 XLON 01002010000052607-E0aqEQXiJPUs20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:52:34 290 3685.5000 XLON 11002110000052823-E0aqEQXiJPRk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:52:34 6 3685.5000 XLON 11002110000052830-E0aqEQXiJPRm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:53:19 205 3684.0000 XLON 11002110000052916-E0aqEQXiJQXD20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:53:22 190 3683.5000 XLON 01002010000052712-E0aqEQXiJQcv20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:53:23 29 3683.0000 XLON 11002110000052917-E0aqEQXiJQfx20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:53:23 161 3683.0000 XLON 11002110000052917-E0aqEQXiJQfv20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:53:57 24 3683.0000 XLON 01002010000052788-E0aqEQXiJRJP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:54:05 126 3683.0000 XLON 01002010000052788-E0aqEQXiJRS220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:54:41 86 3684.0000 XLON 01002010000052902-E0aqEQXiJSDk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:54:41 200 3684.0000 XLON 01002010000052902-E0aqEQXiJSDi20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:54:41 55 3684.0000 XLON 11002110000053084-E0aqEQXiJSDY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:54:41 136 3684.0000 XLON 01002010000052902-E0aqEQXiJSDg20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:54:41 28 3684.0000 XLON 11002110000053084-E0aqEQXiJSDa20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:54:41 63 3684.0000 XLON 01002010000052896-E0aqEQXiJSDe20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:54:41 85 3684.0000 XLON 01002010000052881-E0aqEQXiJSDS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:54:41 149 3684.0000 XLON 01002010000052896-E0aqEQXiJSDc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:54:41 260 3684.0000 XLON 01002010000052881-E0aqEQXiJSDU20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
15:54:41 119 3684.0000 XLON 01002010000052881-E0aqEQXiJSDQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:54:41 85 3684.0000 XLON 11002110000053081-E0aqEQXiJSDW20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:55:24 73 3683.0000 XLON 01002010000052968-E0aqEQXiJSnj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:55:24 175 3683.0000 XLON 01002010000052968-E0aqEQXiJSnh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:55:36 506 3682.0000 XLON 11002110000053184-E0aqEQXiJT3M20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:55:36 191 3682.0000 XLON 01002010000052987-E0aqEQXiJT3O20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:55:36 231 3682.0000 XLON 11002110000053164-E0aqEQXiJT3G20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:56:56 63 3685.0000 XLON 11002110000053344-E0aqEQXiJUJ720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:56:56 175 3685.0000 XLON 11002110000053344-E0aqEQXiJUJ520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:56:57 64 3685.0000 XLON 11002110000053346-E0aqEQXiJUKv20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:56:57 175 3685.0000 XLON 11002110000053346-E0aqEQXiJUKt20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:57:03 41 3685.0000 XLON 11002110000053346-E0aqEQXiJUPJ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:57:05 117 3684.5000 XLON 01002010000053140-E0aqEQXiJUTv20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:57:05 72 3684.5000 XLON 11002110000053322-E0aqEQXiJUSz20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:57:05 26 3684.5000 XLON 01002010000053144-E0aqEQXiJUTx20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:57:05 73 3684.5000 XLON 01002010000053140-E0aqEQXiJUT520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:57:05 23 3684.5000 XLON 01002010000053139-E0aqEQXiJUT320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:57:05 32 3684.5000 XLON 11002110000053323-E0aqEQXiJUT120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:57:05 163 3684.5000 XLON 11002110000053322-E0aqEQXiJUSs20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:57:05 32 3685.0000 XLON 11002110000053346-E0aqEQXiJUR220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:58:09 324 3684.0000 XLON 11002110000053496-E0aqEQXiJVXp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:58:09 98 3684.0000 XLON 11002110000053496-E0aqEQXiJVXu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:58:09 165 3684.0000 XLON 01002010000053297-E0aqEQXiJVXn20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:58:09 34 3684.0000 XLON 01002010000053291-E0aqEQXiJVXh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:58:09 364 3684.0000 XLON 11002110000053472-E0aqEQXiJVXf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:58:09 281 3684.0000 XLON 11002110000053479-E0aqEQXiJVXj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:59:23 50 3684.5000 XLON 01002010000053500-E0aqEQXiJXCv20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:59:23 35 3684.5000 XLON 01002010000053500-E0aqEQXiJXCy20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:59:23 237 3684.5000 XLON 01002010000053505-E0aqEQXiJXD820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:59:23 212 3684.5000 XLON 11002110000053711-E0aqEQXiJXDA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:59:23 185 3684.5000 XLON 01002010000053505-E0aqEQXiJXD620180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:59:23 114 3684.5000 XLON 01002010000053480-E0aqEQXiJXCr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:59:23 83 3684.5000 XLON 01002010000053502-E0aqEQXiJXD020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 15:59:23 350 3684.5000 XLON 01002010000053480-E0aqEQXiJXCt20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:00:18 298 3686.5000 XLON 11002110000053823-E0aqEQXiJY3V20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:00:18 215 3686.5000 XLON 11002110000053814-E0aqEQXiJY3N20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:00:18 18 3686.5000 XLON 11002110000053818-E0aqEQXiJY3R20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:00:18 16 3686.5000 XLON 11002110000053820-E0aqEQXiJY3T20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:00:18 178 3686.5000 XLON 01002010000053612-E0aqEQXiJY3L20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:00:33 149 3684.0000 XLON 01002010000053662-E0aqEQXiJYYX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:00:50 149 3684.5000 XLON 01002010000053702-E0aqEQXiJYr120180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:01:32 173 3684.5000 XLON 01002010000053756-E0aqEQXiJZZX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:01:40 149 3684.0000 XLON 01002010000053784-E0aqEQXiJZrQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:01:43 227 3684.0000 XLON 11002110000054005-E0aqEQXiJZvq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:02:42 161 3687.0000 XLON 01002010000053916-E0aqEQXiJbOs20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:02:47 50 3686.0000 XLON 11002110000054133-E0aqEQXiJbWN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:02:47 150 3686.0000 XLON 11002110000054108-E0aqEQXiJbVY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:02:48 200 3686.0000 XLON 11002110000054136-E0aqEQXiJbYc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:03:14 233 3687.0000 XLON 11002110000054188-E0aqEQXiJc9X20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:03:41 133 3686.0000 XLON 01002010000054013-E0aqEQXiJcjR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:03:41 61 3686.0000 XLON 01002010000054013-E0aqEQXiJcjP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:04:15 376 3685.5000 XLON 01002010000054127-E0aqEQXiJdMu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:04:55 62 3687.5000 XLON 01002010000054210-E0aqEQXiJeCO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:05:00 251 3688.5000 XLON 01002010000054219-E0aqEQXiJeIe20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
16:05:16 203 3689.5000 XLON 01002010000054245-E0aqEQXiJeeY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:05:34 260 3690.5000 XLON 11002110000054482-E0aqEQXiJezs20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:05:38 193 3689.5000 XLON 11002110000054491-E0aqEQXiJf6s20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:06:32 83 3689.5000 XLON 11002110000054546-E0aqEQXiJg5w20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:06:32 110 3689.5000 XLON 11002110000054546-E0aqEQXiJg5u20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:07:06 136 3690.5000 XLON 01002010000054408-E0aqEQXiJgdb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:07:06 15 3690.5000 XLON 01002010000054408-E0aqEQXiJgdd20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:07:16 136 3689.5000 XLON 11002110000054619-E0aqEQXiJgn320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:07:16 100 3689.5000 XLON 11002110000054619-E0aqEQXiJgmu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:07:19 87 3689.0000 XLON 11002110000054626-E0aqEQXiJgq020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:07:19 182 3689.0000 XLON 11002110000054626-E0aqEQXiJgpy20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:07:37 157 3689.0000 XLON 01002010000054448-E0aqEQXiJh3E20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:07:49 106 3689.0000 XLON 11002110000054687-E0aqEQXiJhB220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:07:49 100 3689.0000 XLON 11002110000054687-E0aqEQXiJhAz20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:07:49 35 3689.0000 XLON 11002110000054687-E0aqEQXiJhAw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:07:49 165 3689.0000 XLON 01002010000054460-E0aqEQXiJhAu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:08:09 422 3690.0000 XLON 01002010000054528-E0aqEQXiJhXN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:08:10 506 3690.0000 XLON 01002010000054532-E0aqEQXiJhZX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:08:29 149 3689.5000 XLON 11002110000054744-E0aqEQXiJhrW20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:08:59 120 3692.0000 XLON 11002110000054823-E0aqEQXiJiLE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:08:59 422 3692.0000 XLON 01002010000054590-E0aqEQXiJiKG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:08:59 46 3692.0000 XLON 11002110000054823-E0aqEQXiJiLC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:09:00 190 3692.0000 XLON 11002110000054828-E0aqEQXiJiNB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:09:00 58 3692.0000 XLON 11002110000054828-E0aqEQXiJiND20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:09:10 162 3689.0000 XLON 01002010000054636-E0aqEQXiJiju20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:09:51 157 3689.5000 XLON 01002010000054717-E0aqEQXiJjIi20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:09:51 149 3690.0000 XLON 11002110000054924-E0aqEQXiJjHt20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:10:23 149 3689.5000 XLON 01002010000054779-E0aqEQXiJjuj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:10:24 149 3688.0000 XLON 01002010000054785-E0aqEQXiJjx420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:12:16 160 3689.0000 XLON 11002110000055205-E0aqEQXiJlhh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:12:24 140 3688.0000 XLON 11002110000055219-E0aqEQXiJlpd20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:12:24 175 3688.0000 XLON 11002110000055219-E0aqEQXiJlpb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:12:24 12 3688.0000 XLON 11002110000055219-E0aqEQXiJlpf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:12:51 150 3688.0000 XLON 01002010000055053-E0aqEQXiJmMA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:13:07 206 3688.5000 XLON 11002110000055283-E0aqEQXiJmiy20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:13:18 193 3689.5000 XLON 01002010000055096-E0aqEQXiJmuO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:13:33 224 3689.0000 XLON 01002010000055111-E0aqEQXiJn8l20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:13:38 192 3688.5000 XLON 11002110000055333-E0aqEQXiJnEf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:14:05 175 3689.5000 XLON 01002010000055222-E0aqEQXiJniC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:14:08 154 3689.0000 XLON 11002110000055418-E0aqEQXiJnoo20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:14:34 21 3689.5000 XLON 11002110000055501-E0aqEQXiJoDz20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:14:38 179 3689.5000 XLON 11002110000055501-E0aqEQXiJoGk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:14:38 4 3689.5000 XLON 11002110000055501-E0aqEQXiJoGr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:14:44 183 3689.5000 XLON 01002010000055314-E0aqEQXiJoN020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:14:49 191 3688.5000 XLON 01002010000055334-E0aqEQXiJoU920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:14:49 175 3688.5000 XLON 01002010000055331-E0aqEQXiJoU020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:14:49 18 3688.5000 XLON 01002010000055334-E0aqEQXiJoU420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:15:10 164 3689.0000 XLON 11002110000055585-E0aqEQXiJovR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:15:16 182 3688.5000 XLON 01002010000055415-E0aqEQXiJp2920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:15:21 164 3689.5000 XLON 11002110000055625-E0aqEQXiJpLR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:15:22 370 3689.0000 XLON 11002110000055642-E0aqEQXiJpNj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:15:46 190 3690.5000 XLON 01002010000055506-E0aqEQXiJprj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:15:56 149 3691.5000 XLON 01002010000055527-E0aqEQXiJq3G20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:16:20 170 3694.0000 XLON 11002110000055778-E0aqEQXiJqlg20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
16:16:20 78 3694.0000 XLON 11002110000055778-E0aqEQXiJqli20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:16:20 175 3694.0000 XLON 11002110000055778-E0aqEQXiJqle20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:16:53 388 3695.5000 XLON 11002110000055866-E0aqEQXiJrko20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:16:53 175 3695.5000 XLON 01002010000055675-E0aqEQXiJrkq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:16:57 164 3696.5000 XLON 11002110000055874-E0aqEQXiJrvY20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:17:03 96 3696.0000 XLON 11002110000055890-E0aqEQXiJsB520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:17:03 259 3696.0000 XLON 01002010000055693-E0aqEQXiJsB320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:17:18 207 3695.0000 XLON 11002110000055900-E0aqEQXiJsgC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:17:18 175 3695.0000 XLON 01002010000055738-E0aqEQXiJsgU20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:17:51 273 3695.5000 XLON 11002110000056025-E0aqEQXiJtOR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:18:21 175 3697.5000 XLON 11002110000056086-E0aqEQXiJtzi20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:18:41 118 3698.0000 XLON 01002010000055924-E0aqEQXiJuK820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:18:41 80 3698.0000 XLON 01002010000055924-E0aqEQXiJuKD20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:18:41 65 3698.0000 XLON 01002010000055924-E0aqEQXiJuKF20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:18:42 120 3697.5000 XLON 01002010000055935-E0aqEQXiJuOb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:18:43 172 3697.5000 XLON 11002110000056128-E0aqEQXiJuPa20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:18:43 125 3697.5000 XLON 11002110000056128-E0aqEQXiJuPW20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:18:47 361 3695.5000 XLON 01002010000055943-E0aqEQXiJuXd20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:18:47 120 3695.5000 XLON 01002010000055943-E0aqEQXiJuXb20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:18:47 214 3695.5000 XLON 01002010000055943-E0aqEQXiJuXf20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:18:47 157 3696.0000 XLON 11002110000056131-E0aqEQXiJuVr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:18:48 2 3695.0000 XLON 01002010000055946-E0aqEQXiJubJ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:19:02 90 3695.5000 XLON 01002010000055995-E0aqEQXiJuw820180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:19:02 175 3695.5000 XLON 01002010000055995-E0aqEQXiJuvx20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:19:03 111 3696.0000 XLON 11002110000056188-E0aqEQXiJv1O20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:19:03 123 3696.0000 XLON 01002010000055999-E0aqEQXiJv1H20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:19:03 85 3696.0000 XLON 01002010000055999-E0aqEQXiJv1M20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:19:03 886 3696.0000 XLON 11002110000056187-E0aqEQXiJv1D20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:19:04 182 3696.0000 XLON 01002010000056008-E0aqEQXiJv2V20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:19:10 43 3696.0000 XLON 11002110000056213-E0aqEQXiJv9U20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:19:10 198 3696.0000 XLON 01002010000056020-E0aqEQXiJv8j20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:19:10 182 3696.0000 XLON 11002110000056213-E0aqEQXiJv9L20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:19:11 578 3696.0000 XLON 01002010000056038-E0aqEQXiJvAc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:19:11 98 3696.0000 XLON 01002010000056038-E0aqEQXiJvAa20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:19:13 400 3696.0000 XLON 01002010000056040-E0aqEQXiJvDJ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:19:13 150 3696.0000 XLON 01002010000056040-E0aqEQXiJvCs20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:19:13 75 3696.0000 XLON 01002010000056040-E0aqEQXiJvDL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:19:14 182 3696.0000 XLON 01002010000056047-E0aqEQXiJvEK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:19:14 173 3696.0000 XLON 01002010000056047-E0aqEQXiJvEI20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:19:31 155 3696.0000 XLON 11002110000056265-E0aqEQXiJvVS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:19:31 267 3696.0000 XLON 01002010000056089-E0aqEQXiJvVU20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:19:53 160 3697.0000 XLON 01002010000056165-E0aqEQXiJw6m20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:19:53 259 3697.0000 XLON 01002010000056155-E0aqEQXiJw6e20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:19:53 164 3697.0000 XLON 11002110000056340-E0aqEQXiJw6g20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:19:53 170 3697.0000 XLON 01002010000056165-E0aqEQXiJw6q20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:19:59 16 3697.5000 XLON 11002110000056377-E0aqEQXiJwHB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:20:04 381 3697.5000 XLON 11002110000056383-E0aqEQXiJwP720180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:20:04 100 3697.5000 XLON 11002110000056383-E0aqEQXiJwP520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:20:07 139 3697.5000 XLON 01002010000056209-E0aqEQXiJwSC20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:20:07 78 3697.5000 XLON 01002010000056209-E0aqEQXiJwS920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:20:25 149 3698.0000 XLON 11002110000056464-E0aqEQXiJx9z20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:20:45 279 3698.0000 XLON 01002010000056312-E0aqEQXiJxiU20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:20:49 161 3697.0000 XLON 01002010000056342-E0aqEQXiJxrA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:21:00 357 3695.5000 XLON 11002110000056554-E0aqEQXiJyA520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
16:21:08 195 3695.0000 XLON 01002010000056370-E0aqEQXiJySB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:21:14 200 3694.5000 XLON 01002010000056416-E0aqEQXiJyev20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:21:37 75 3695.0000 XLON 11002110000056681-E0aqEQXiJzBR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:21:43 134 3696.0000 XLON 01002010000056519-E0aqEQXiJzId20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:21:43 15 3696.0000 XLON 01002010000056519-E0aqEQXiJzIN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:21:43 164 3696.0000 XLON 11002110000056708-E0aqEQXiJzIL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:21:51 169 3697.5000 XLON 01002010000056541-E0aqEQXiJzb320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:21:58 91 3698.0000 XLON 11002110000056758-E0aqEQXiJzkV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:21:58 82 3698.0000 XLON 11002110000056758-E0aqEQXiJzkS20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:22:05 208 3697.5000 XLON 01002010000056568-E0aqEQXiJzrP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:22:20 225 3699.5000 XLON 11002110000056805-E0aqEQXiK0IG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:22:23 40 3699.5000 XLON 11002110000056820-E0aqEQXiK0OA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:22:24 142 3699.5000 XLON 11002110000056820-E0aqEQXiK0Ob20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:22:24 1 3699.5000 XLON 11002110000056820-E0aqEQXiK0Oe20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:22:33 17 3698.0000 XLON 11002110000056839-E0aqEQXiK0m420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:22:33 208 3698.0000 XLON 11002110000056838-E0aqEQXiK0m220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:22:39 140 3698.0000 XLON 01002010000056656-E0aqEQXiK0vk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:22:45 283 3698.0000 XLON 11002110000056861-E0aqEQXiK0z920180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:23:01 287 3699.0000 XLON 11002110000056880-E0aqEQXiK1DE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:23:01 374 3699.0000 XLON 11002110000056881-E0aqEQXiK1DO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:23:17 203 3698.5000 XLON 01002010000056702-E0aqEQXiK1lj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:23:32 146 3699.0000 XLON 01002010000056769-E0aqEQXiK2NE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:23:32 39 3699.0000 XLON 01002010000056769-E0aqEQXiK2NB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:23:35 27 3698.5000 XLON 11002110000056967-E0aqEQXiK2SE20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:23:46 273 3700.5000 XLON 01002010000056796-E0aqEQXiK2gQ20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:23:46 75 3700.5000 XLON 01002010000056796-E0aqEQXiK2gO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:23:49 61 3699.0000 XLON 01002010000056785-E0aqEQXiK2nP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:23:49 179 3699.0000 XLON 01002010000056785-E0aqEQXiK2nL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:23:49 66 3699.0000 XLON 11002110000056986-E0aqEQXiK2nU20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:23:49 35 3699.0000 XLON 11002110000056986-E0aqEQXiK2nR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:23:49 150 3699.5000 XLON 01002010000056793-E0aqEQXiK2kr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:23:49 230 3699.5000 XLON 01002010000056793-E0aqEQXiK2ko20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:23:49 33 3699.0000 XLON 11002110000056986-E0aqEQXiK2nW20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:24:30 289 3698.5000 XLON 01002010000056891-E0aqEQXiK3dh20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:24:30 217 3698.5000 XLON 11002110000057086-E0aqEQXiK3df20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:24:30 166 3698.5000 XLON 11002110000057084-E0aqEQXiK3dd20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:24:30 45 3698.5000 XLON 11002110000057084-E0aqEQXiK3da20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:24:30 82 3698.5000 XLON 11002110000057091-E0aqEQXiK3dj20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:24:58 231 3698.5000 XLON 01002010000056942-E0aqEQXiK4C320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:25:07 320 3698.0000 XLON 11002110000057132-E0aqEQXiK4KO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:25:30 155 3696.5000 XLON 11002110000057198-E0aqEQXiK4xG20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:25:31 175 3697.0000 XLON 01002010000057016-E0aqEQXiK4yu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:25:34 250 3697.0000 XLON 11002110000057211-E0aqEQXiK54D20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:25:37 76 3696.5000 XLON 01002010000057014-E0aqEQXiK59o20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:25:42 62 3696.5000 XLON 01002010000057014-E0aqEQXiK5G520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:25:42 245 3696.5000 XLON 01002010000057014-E0aqEQXiK5GA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:26:00 181 3697.5000 XLON 01002010000057119-E0aqEQXiK5tg20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:26:25 19 3698.5000 XLON 11002110000057347-E0aqEQXiK6TA20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:26:25 39 3698.5000 XLON 11002110000057346-E0aqEQXiK6Ss20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:26:25 224 3698.5000 XLON 01002010000057162-E0aqEQXiK6Sz20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:26:25 190 3698.5000 XLON 11002110000057346-E0aqEQXiK6Sq20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:26:25 175 3698.5000 XLON 11002110000057347-E0aqEQXiK6T420180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:26:32 185 3698.0000 XLON 01002010000057163-E0aqEQXiK6cD20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:26:42 67 3697.5000 XLON 01002010000057230-E0aqEQXiK6xB20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018
16:26:49 18 3698.5000 XLON 01002010000057242-E0aqEQXiK7By20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:26:55 247 3698.5000 XLON 11002110000057444-E0aqEQXiK7Ko20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:26:55 339 3698.5000 XLON 11002110000057438-E0aqEQXiK7Ki20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:26:55 422 3698.5000 XLON 01002010000057256-E0aqEQXiK7Km20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:26:55 6 3698.5000 XLON 01002010000057253-E0aqEQXiK7Ke20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:26:55 42 3698.5000 XLON 01002010000057253-E0aqEQXiK7Kg20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:26:55 210 3698.5000 XLON 01002010000057252-E0aqEQXiK7Kc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:27:52 102 3699.5000 XLON 01002010000057406-E0aqEQXiK8mK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:28:00 380 3699.5000 XLON 11002110000057595-E0aqEQXiK90520180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:28:02 8 3700.0000 XLON 01002010000057433-E0aqEQXiK94G20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:28:07 243 3700.5000 XLON 01002010000057450-E0aqEQXiK9C220180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:28:07 4 3700.0000 XLON 01002010000057437-E0aqEQXiK9Bk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:28:07 348 3700.5000 XLON 01002010000057450-E0aqEQXiK9Bu20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:28:09 205 3700.0000 XLON 11002110000057641-E0aqEQXiK9H020180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:28:09 100 3700.0000 XLON 11002110000057637-E0aqEQXiK9Gm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:28:09 69 3700.0000 XLON 11002110000057641-E0aqEQXiK9Gy20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:28:09 56 3700.0000 XLON 11002110000057640-E0aqEQXiK9Gw20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:28:09 4 3700.0000 XLON 11002110000057645-E0aqEQXiK9HR20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:28:09 229 3700.0000 XLON 11002110000057640-E0aqEQXiK9Gr20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:28:09 151 3700.0000 XLON 11002110000057637-E0aqEQXiK9Gp20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:28:55 151 3701.5000 XLON 11002110000057747-E0aqEQXiKAZ320180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:29:01 45 3700.5000 XLON 11002110000057770-E0aqEQXiKArL20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:29:01 45 3701.0000 XLON 11002110000057770-E0aqEQXiKArN20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:29:01 91 3701.0000 XLON 11002110000057770-E0aqEQXiKArP20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:29:09 21 3699.0000 XLON 11002110000057796-E0aqEQXiKBGV20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:29:13 200 3699.0000 XLON 11002110000057796-E0aqEQXiKBMX20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:29:19 101 3699.0000 XLON 11002110000057821-E0aqEQXiKBRc20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:29:19 48 3699.0000 XLON 11002110000057821-E0aqEQXiKBRO20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:29:19 173 3699.0000 XLON 01002010000057632-E0aqEQXiKBRe20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:29:19 41 3699.0000 XLON 01002010000057615-E0aqEQXiKBRK20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:29:19 189 3699.0000 XLON 11002110000057803-E0aqEQXiKBRI20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:29:44 106 3698.5000 XLON 01002010000057698-E0aqEQXiKCAk20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:29:44 43 3698.5000 XLON 01002010000057698-E0aqEQXiKCAg20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:29:44 194 3698.5000 XLON 11002110000057890-E0aqEQXiKCAm20180817 ------------- ------- ---------- -------- --------------------------------------- 17-Aug-2018 16:29:55 442 3699.5000 XLON 01002010000057740-E0aqEQXiKCkN20180817 ------------- ------- ---------- -------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Media Relations, Australia
Kingdom Jonathan Rose
Illtud Harri T +61 3 9283 3088
T +44 20 7781 1152 M +61 447 028 913
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United
Kingdom
John Smelt
T +44 20 7781 1654 Investor Relations, Australia
M +44 7879 642 675 Natalie Worley
T +61 3 9283 3063
David Ovington M +61 409 210 462
T +44 20 7781 2051
M +44 7920 010 978 Rachel Storrs
T +61 3 9283 3628
Nick Parkinson M +61 417 401 018
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFEETIIDLIT
(END) Dow Jones Newswires
August 17, 2018 12:01 ET (16:01 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
