ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RIO Rio Tinto Plc

4,978.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto Plc LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 4,978.00 4,968.00 4,969.00 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 54.86B 10.06B 6.1815 8.05 81B

Rio Tinto PLC Transaction in Own Shares (0803Y)

16/08/2018 5:04pm

UK Regulatory


Rio Tinto (LSE:RIO)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Rio Tinto Charts.

TIDMRIO

RNS Number : 0803Y

Rio Tinto PLC

16 August 2018

16 August 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 16 August 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

 
 Date of Purchase                       16 August 2018 
 Number of ordinary shares purchased           330,471 
                                       --------------- 
 Average price paid (pence)                  3706.8759 
                                       --------------- 
 Highest price paid (pence)                  3736.5000 
                                       --------------- 
 Lowest price paid (pence)                   3689.0000 
                                       --------------- 
 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,316,534,366 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp

Aggregated Information

Date of purchase: 16 August 2018

Number of ordinary shares purchased: 330,471

Volume weighted average price paid per share (pence): 3706.8759

 
   Transaction     Volume   Price (GBp)   Trading           Transaction Reference 
  Date and Time                            Venue                    Number 
   16-Aug-2018 
     08:00:43       181      3705.0000     XLON     01002010000000655-E0apVT3mf71P20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:01:06        36      3712.0000     XLON     11002110000000752-E0apVT3mf8Gh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:01:06        56      3712.0000     XLON     11002110000000752-E0apVT3mf8GG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:01:06       149      3712.5000     XLON     01002010000000757-E0apVT3mf8G120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:01:06        2       3712.0000     XLON     01002010000000758-E0apVT3mf8Gj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:01:06        59      3712.0000     XLON     11002110000000752-E0apVT3mf8GK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:01:06        62      3712.0000     XLON     11002110000000752-E0apVT3mf8GI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:01:12       152      3718.5000     XLON     11002110000000779-E0apVT3mf8fn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:01:40       116      3719.5000     XLON     11002110000000825-E0apVT3mf9vM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:01:40        86      3719.5000     XLON     11002110000000825-E0apVT3mf9vJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:01:41       205      3719.5000     XLON     01002010000000836-E0apVT3mf9yZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:01:41       201      3719.0000     XLON     01002010000000832-E0apVT3mf9yz20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:01:44       202      3722.0000     XLON     11002110000000839-E0apVT3mfA7E20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:01:53       211      3726.5000     XLON     11002110000000861-E0apVT3mfAPO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:01:53       203      3727.0000     XLON     01002010000000863-E0apVT3mfAP420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:01:54       217      3726.0000     XLON     01002010000000864-E0apVT3mfARG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:02:42       205      3719.5000     XLON     11002110000000942-E0apVT3mfC2220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:02:42       212      3719.0000     XLON     01002010000000923-E0apVT3mfC2E20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:02:42        6       3719.5000     XLON     01002010000000924-E0apVT3mfC2620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:02:42       214      3720.0000     XLON     01002010000000926-E0apVT3mfC1y20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:03:09       159      3732.0000     XLON     11002110000001000-E0apVT3mfCyH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:03:09       114      3732.5000     XLON     01002010000000983-E0apVT3mfCy820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:03:09       100      3732.5000     XLON     01002010000000983-E0apVT3mfCy420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:03:09        60      3732.0000     XLON     11002110000001000-E0apVT3mfCyJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:03:09       212      3733.0000     XLON     11002110000001011-E0apVT3mfCxs20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:03:30       210      3732.5000     XLON     11002110000001057-E0apVT3mfDWw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:03:33        98      3731.5000     XLON     01002010000001014-E0apVT3mfDdK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:03:33        24      3731.5000     XLON     01002010000001014-E0apVT3mfDd820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:03:33       202      3732.0000     XLON     11002110000001048-E0apVT3mfDch20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:03:33        78      3731.5000     XLON     01002010000001014-E0apVT3mfDdO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:03:33       212      3732.5000     XLON     11002110000001064-E0apVT3mfDcS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:03:50       213      3736.5000     XLON     11002110000001075-E0apVT3mfE2B20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:03:54        59      3736.0000     XLON     01002010000001040-E0apVT3mfE5C20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:03:54       142      3736.0000     XLON     01002010000001040-E0apVT3mfE5A20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:03:54       212      3735.5000     XLON     11002110000001068-E0apVT3mfE5J20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:04:27       202      3722.0000     XLON     01002010000001112-E0apVT3mfF2t20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:04:27       217      3723.0000     XLON     01002010000001111-E0apVT3mfF2b20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:04:27       205      3722.5000     XLON     11002110000001146-E0apVT3mfF2j20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:04:34       149      3719.5000     XLON     01002010000001125-E0apVT3mfFG320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:05:07       141      3729.5000     XLON     01002010000001213-E0apVT3mfGUX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:05:07        70      3729.5000     XLON     01002010000001213-E0apVT3mfGUb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:05:07       201      3729.0000     XLON     11002110000001234-E0apVT3mfGUu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:05:07       203      3728.5000     XLON     01002010000001208-E0apVT3mfGV120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:05:12       217      3727.5000     XLON     01002010000001216-E0apVT3mfGj620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:05:18       211      3732.0000     XLON     01002010000001249-E0apVT3mfH4920180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:05:19       199      3731.0000     XLON     11002110000001258-E0apVT3mfHAz20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:05:19       113      3731.5000     XLON     11002110000001270-E0apVT3mfHAa20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:05:19       100      3731.5000     XLON     11002110000001270-E0apVT3mfHAT20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:05:26        14      3728.5000     XLON     01002010000001258-E0apVT3mfHPT20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:05:26       137      3728.5000     XLON     01002010000001258-E0apVT3mfHPR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:05:35        94      3727.0000     XLON     01002010000001275-E0apVT3mfHco20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:05:48       170      3727.5000     XLON     01002010000001310-E0apVT3mfI7y20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:05:57        55      3727.0000     XLON     01002010000001275-E0apVT3mfIRS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:05:57       151      3727.5000     XLON     11002110000001361-E0apVT3mfIR420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:06:04       149      3725.5000     XLON     11002110000001388-E0apVT3mfIa120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:06:13       155      3724.5000     XLON     11002110000001398-E0apVT3mfIsm20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:06:33       171      3725.5000     XLON     11002110000001477-E0apVT3mfJUQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:06:33        64      3725.0000     XLON     11002110000001464-E0apVT3mfJUk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:06:33        67      3725.0000     XLON     11002110000001464-E0apVT3mfJUh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:06:33        20      3725.0000     XLON     11002110000001464-E0apVT3mfJUn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:06:41       204      3726.0000     XLON     11002110000001502-E0apVT3mfJiw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:06:42       149      3725.0000     XLON     01002010000001470-E0apVT3mfJli20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:06:55       154      3725.0000     XLON     11002110000001533-E0apVT3mfK4z20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:07:03       149      3724.5000     XLON     11002110000001557-E0apVT3mfKHd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:07:08       155      3722.0000     XLON     11002110000001562-E0apVT3mfKNa20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:07:12        91      3721.0000     XLON     11002110000001572-E0apVT3mfKah20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:07:12        63      3721.0000     XLON     11002110000001572-E0apVT3mfKaj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:07:41       151      3725.0000     XLON     11002110000001674-E0apVT3mfLCT20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:07:46       150      3723.5000     XLON     11002110000001684-E0apVT3mfLLE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:07:46       219      3724.5000     XLON     11002110000001694-E0apVT3mfLKL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:08:11       149      3722.5000     XLON     01002010000001757-E0apVT3mfM3N20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:08:12        2       3722.0000     XLON     11002110000001719-E0apVT3mfM4a20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:08:12       147      3722.0000     XLON     11002110000001719-E0apVT3mfM4c20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:08:32       149      3720.5000     XLON     01002010000001806-E0apVT3mfMSD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:08:47       181      3720.0000     XLON     01002010000001864-E0apVT3mfMoV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:08:53       153      3720.0000     XLON     11002110000001922-E0apVT3mfMyj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:09:01       173      3718.5000     XLON     01002010000001938-E0apVT3mfN9Q20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:09:10       200      3718.0000     XLON     11002110000001992-E0apVT3mfNGc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:09:19        71      3717.5000     XLON     11002110000001971-E0apVT3mfNNQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:09:19        8       3718.0000     XLON     11002110000001992-E0apVT3mfNN820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:09:19        80      3717.5000     XLON     11002110000001971-E0apVT3mfNNX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:09:21       149      3716.5000     XLON     11002110000002031-E0apVT3mfNPU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:09:48       219      3715.5000     XLON     11002110000002091-E0apVT3mfO3620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:09:48       214      3716.5000     XLON     11002110000002090-E0apVT3mfO2u20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:09:48       216      3716.0000     XLON     01002010000002081-E0apVT3mfO3020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:10:13        5       3717.0000     XLON     01002010000002123-E0apVT3mfOsY20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:10:13        89      3717.5000     XLON     01002010000002151-E0apVT3mfOs420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:10:13       114      3717.5000     XLON     01002010000002151-E0apVT3mfOs820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:10:13       183      3716.5000     XLON     11002110000002130-E0apVT3mfOsx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:10:13       202      3717.0000     XLON     01002010000002123-E0apVT3mfOsW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:10:13        36      3716.5000     XLON     11002110000002130-E0apVT3mfOss20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:10:20       144      3715.5000     XLON     01002010000002187-E0apVT3mfPEl20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:10:20        5       3715.5000     XLON     01002010000002187-E0apVT3mfPFF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:10:31        48      3714.0000     XLON     11002110000002227-E0apVT3mfPYG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:10:31       104      3714.0000     XLON     11002110000002227-E0apVT3mfPYI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:10:31        49      3714.5000     XLON     01002010000002220-E0apVT3mfPXZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:10:31       154      3714.5000     XLON     01002010000002220-E0apVT3mfPXb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:10:49       149      3714.0000     XLON     11002110000002256-E0apVT3mfQ1n20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:11:11       188      3714.5000     XLON     01002010000002283-E0apVT3mfQm720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:11:22       149      3715.0000     XLON     01002010000002308-E0apVT3mfR8D20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:11:33       150      3714.0000     XLON     01002010000002319-E0apVT3mfRSf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:11:35       152      3713.0000     XLON     01002010000002336-E0apVT3mfRYV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:12:00       149      3713.0000     XLON     11002110000002375-E0apVT3mfS4v20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:12:00       210      3713.5000     XLON     11002110000002378-E0apVT3mfS4c20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:12:08       155      3712.5000     XLON     11002110000002385-E0apVT3mfSKv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:12:25       100      3709.5000     XLON     11002110000002411-E0apVT3mfSjx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:12:25        55      3709.5000     XLON     11002110000002411-E0apVT3mfSk220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:12:38       185      3712.0000     XLON     01002010000002468-E0apVT3mfT6m20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:12:38       217      3712.5000     XLON     01002010000002459-E0apVT3mfT6a20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:12:53       155      3715.0000     XLON     11002110000002528-E0apVT3mfTU820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:12:54        72      3714.0000     XLON     01002010000002524-E0apVT3mfTYe20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:12:54       101      3714.0000     XLON     01002010000002524-E0apVT3mfTYi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:13:05       125      3715.0000     XLON     01002010000002543-E0apVT3mfTqQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:13:05        90      3715.0000     XLON     01002010000002543-E0apVT3mfTqX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:13:09        1       3714.5000     XLON     11002110000002552-E0apVT3mfTwm20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:13:09       200      3714.5000     XLON     11002110000002552-E0apVT3mfTwk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:13:29        32      3714.0000     XLON     11002110000002549-E0apVT3mfUGu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:13:29        46      3714.0000     XLON     11002110000002549-E0apVT3mfUGc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:13:29        93      3714.0000     XLON     11002110000002549-E0apVT3mfUGe20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:13:49       149      3717.0000     XLON     11002110000002652-E0apVT3mfUkD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:14:06       204      3717.0000     XLON     11002110000002684-E0apVT3mfV6p20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:14:06       218      3716.5000     XLON     01002010000002671-E0apVT3mfV7N20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:14:06        54      3716.0000     XLON     11002110000002685-E0apVT3mfV7r20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:14:06        29      3716.0000     XLON     11002110000002685-E0apVT3mfV7m20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:14:06        46      3716.0000     XLON     11002110000002685-E0apVT3mfV9j20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:14:06        88      3716.0000     XLON     11002110000002685-E0apVT3mfV7Y20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:14:10        31      3715.5000     XLON     11002110000002691-E0apVT3mfVIW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:14:10       125      3715.5000     XLON     11002110000002691-E0apVT3mfVIT20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:14:12        47      3714.5000     XLON     11002110000002697-E0apVT3mfVKk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:14:13        70      3714.5000     XLON     11002110000002697-E0apVT3mfVN320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:14:27        32      3714.5000     XLON     11002110000002697-E0apVT3mfVd720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:14:30       152      3714.0000     XLON     01002010000002725-E0apVT3mfVha20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:14:34       155      3713.5000     XLON     01002010000002728-E0apVT3mfVpt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:14:36       149      3713.0000     XLON     01002010000002730-E0apVT3mfVs120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:15:03        75      3712.0000     XLON     01002010000002732-E0apVT3mfWEc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:15:06        74      3712.0000     XLON     01002010000002732-E0apVT3mfWIq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:15:24        49      3714.5000     XLON     01002010000002811-E0apVT3mfWoD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:15:24       100      3714.5000     XLON     01002010000002811-E0apVT3mfWo720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:15:33       209      3713.5000     XLON     01002010000002843-E0apVT3mfWzW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:15:33       112      3713.0000     XLON     11002110000002854-E0apVT3mfX0F20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:15:33       100      3713.0000     XLON     11002110000002854-E0apVT3mfX0H20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:15:33        3       3713.0000     XLON     11002110000002854-E0apVT3mfX0K20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:15:33        8       3713.5000     XLON     01002010000002843-E0apVT3mfWzZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:15:33        29      3714.0000     XLON     11002110000002853-E0apVT3mfWz120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:15:33       185      3714.0000     XLON     11002110000002853-E0apVT3mfWz320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:15:54       200      3715.5000     XLON     11002110000002890-E0apVT3mfXTy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:15:59       210      3715.0000     XLON     01002010000002873-E0apVT3mfXaD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:16:00       204      3714.5000     XLON     11002110000002888-E0apVT3mfXas20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:16:19       200      3716.0000     XLON     01002010000002919-E0apVT3mfYIb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:16:23       136      3715.5000     XLON     11002110000002924-E0apVT3mfYM520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:16:23        70      3715.5000     XLON     11002110000002924-E0apVT3mfYM320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:16:24       199      3715.0000     XLON     11002110000002912-E0apVT3mfYNY20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:16:28       156      3713.5000     XLON     01002010000002930-E0apVT3mfYRy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:16:32        22      3712.5000     XLON     01002010000002937-E0apVT3mfYgf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:16:32       132      3712.5000     XLON     01002010000002937-E0apVT3mfYgc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:16:56        17      3710.5000     XLON     11002110000002956-E0apVT3mfZ7h20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:17:03       137      3713.0000     XLON     01002010000002988-E0apVT3mfZPg20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:17:16        18      3713.0000     XLON     01002010000002988-E0apVT3mfZcR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:18:10       152      3716.0000     XLON     01002010000003133-E0apVT3mfamO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:18:10        64      3716.0000     XLON     01002010000003133-E0apVT3mfamS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:18:10        77      3715.5000     XLON     11002110000003159-E0apVT3mfan520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:18:10       132      3715.5000     XLON     11002110000003159-E0apVT3mfan320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:18:14       100      3715.0000     XLON     11002110000003134-E0apVT3mfarA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:18:19       117      3715.0000     XLON     11002110000003134-E0apVT3mfavI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:18:38       149      3715.0000     XLON     01002010000003193-E0apVT3mfbVo20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:18:38       152      3715.5000     XLON     11002110000003237-E0apVT3mfbVL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:18:40       151      3714.5000     XLON     01002010000003235-E0apVT3mfbZF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:18:49        74      3713.0000     XLON     11002110000003271-E0apVT3mfbgQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:18:49        75      3713.0000     XLON     11002110000003271-E0apVT3mfbgO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:19:06       149      3713.5000     XLON     11002110000003305-E0apVT3mfc1920180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:19:07       149      3713.0000     XLON     11002110000003282-E0apVT3mfc2020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:19:10        41      3711.0000     XLON     11002110000003308-E0apVT3mfc8D20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:19:10       100      3711.0000     XLON     11002110000003308-E0apVT3mfc7f20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:19:10        10      3711.0000     XLON     11002110000003308-E0apVT3mfc8I20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:19:33       152      3714.5000     XLON     01002010000003336-E0apVT3mfcgN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:19:35       155      3714.0000     XLON     01002010000003342-E0apVT3mfcpW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:19:39       150      3714.0000     XLON     01002010000003351-E0apVT3mfcxH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:19:53       213      3713.0000     XLON     01002010000003359-E0apVT3mfdHH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:20:06       200      3713.5000     XLON     11002110000003413-E0apVT3mfdXk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:20:06        6       3713.5000     XLON     11002110000003413-E0apVT3mfdXp20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:20:06       206      3714.0000     XLON     01002010000003369-E0apVT3mfdXL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:20:14       201      3713.0000     XLON     01002010000003370-E0apVT3mfdeZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:20:21       153      3712.0000     XLON     11002110000003453-E0apVT3mfdqD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:20:27       149      3711.0000     XLON     11002110000003470-E0apVT3mfe1h20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:20:34       149      3709.0000     XLON     11002110000003474-E0apVT3mfeIP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:20:42       209      3708.5000     XLON     01002010000003432-E0apVT3mfek120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:20:43       149      3707.5000     XLON     11002110000003483-E0apVT3mfenC20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:20:43       199      3708.0000     XLON     11002110000003485-E0apVT3mfemh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:21:05       156      3708.5000     XLON     01002010000003458-E0apVT3mffIm20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:21:13       156      3706.5000     XLON     11002110000003520-E0apVT3mffZ720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:21:27        69      3704.5000     XLON     11002110000003557-E0apVT3mfful20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:21:27        80      3704.5000     XLON     11002110000003557-E0apVT3mffuS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:21:58       155      3707.0000     XLON     01002010000003551-E0apVT3mfggB20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:22:02       140      3706.0000     XLON     01002010000003605-E0apVT3mfgoq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:22:02        11      3706.0000     XLON     01002010000003605-E0apVT3mfgpA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:22:10       149      3705.5000     XLON     11002110000003647-E0apVT3mfh0Y20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:22:15       149      3704.0000     XLON     01002010000003620-E0apVT3mfh4i20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:22:18       149      3703.0000     XLON     11002110000003688-E0apVT3mfh9z20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:22:31       126      3706.0000     XLON     01002010000003659-E0apVT3mfha820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:22:31        23      3706.0000     XLON     01002010000003659-E0apVT3mfha420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:22:49       149      3706.0000     XLON     01002010000003682-E0apVT3mfhyX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:22:51       149      3705.5000     XLON     01002010000003696-E0apVT3mfi3E20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:23:21       212      3706.5000     XLON     01002010000003723-E0apVT3mfiWh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:23:21       161      3707.0000     XLON     11002110000003784-E0apVT3mfiVv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:23:21        47      3707.0000     XLON     11002110000003784-E0apVT3mfiVt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:23:29       177      3706.0000     XLON     11002110000003769-E0apVT3mfihW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:23:29        29      3706.0000     XLON     11002110000003769-E0apVT3mfihU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:23:53        75      3706.5000     XLON     11002110000003848-E0apVT3mfj6n20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:23:53       127      3706.5000     XLON     11002110000003848-E0apVT3mfj6t20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:23:54        25      3706.5000     XLON     01002010000003802-E0apVT3mfj8320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:23:55       189      3706.5000     XLON     01002010000003802-E0apVT3mfj8d20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:23:59       216      3706.0000     XLON     01002010000003761-E0apVT3mfjEj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:23:59       149      3705.5000     XLON     11002110000003809-E0apVT3mfjFN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:24:12       149      3704.5000     XLON     11002110000003882-E0apVT3mfjgj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:24:23       156      3703.0000     XLON     11002110000003933-E0apVT3mfk7n20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:24:50       145      3706.0000     XLON     11002110000003993-E0apVT3mfkpl20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:24:50        4       3706.0000     XLON     11002110000003993-E0apVT3mfkpj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:25:02       149      3705.0000     XLON     01002010000003929-E0apVT3mfl3V20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:25:04       149      3703.0000     XLON     01002010000003958-E0apVT3mfl8n20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:25:08       149      3701.5000     XLON     01002010000003970-E0apVT3mflHN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:25:23        42      3699.0000     XLON     11002110000004053-E0apVT3mflgN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:25:47       170      3702.0000     XLON     01002010000004056-E0apVT3mfmI720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:25:51       149      3701.5000     XLON     01002010000004049-E0apVT3mfmNJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:26:05       206      3701.5000     XLON     01002010000004076-E0apVT3mfmYh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:26:05        3       3701.5000     XLON     01002010000004076-E0apVT3mfmYk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:26:12       149      3701.0000     XLON     01002010000004066-E0apVT3mfmbK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:26:22       149      3700.5000     XLON     01002010000004104-E0apVT3mfmrb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:26:29       100      3699.5000     XLON     11002110000004183-E0apVT3mfmxN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:26:29        49      3699.5000     XLON     11002110000004183-E0apVT3mfmxU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:26:48       153      3698.5000     XLON     11002110000004185-E0apVT3mfnLZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:26:48       149      3699.0000     XLON     01002010000004127-E0apVT3mfnL320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:27:17       149      3700.5000     XLON     11002110000004284-E0apVT3mfnzA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:27:48       216      3702.0000     XLON     01002010000004276-E0apVT3mfoZB20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:27:48       141      3702.5000     XLON     01002010000004287-E0apVT3mfoYj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:27:48        77      3702.5000     XLON     01002010000004287-E0apVT3mfoYm20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:28:24       203      3704.0000     XLON     11002110000004418-E0apVT3mfpOa20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:28:30       219      3703.5000     XLON     01002010000004343-E0apVT3mfpap20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:28:33       166      3703.0000     XLON     01002010000004339-E0apVT3mfpdN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:28:33        40      3703.0000     XLON     01002010000004339-E0apVT3mfpdL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:28:48       149      3703.5000     XLON     01002010000004382-E0apVT3mfptR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:28:50       149      3703.0000     XLON     01002010000004371-E0apVT3mfpxK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:29:24       210      3704.5000     XLON     01002010000004438-E0apVT3mfqcg20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:29:24       201      3705.0000     XLON     01002010000004462-E0apVT3mfqc720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:29:24        23      3705.5000     XLON     11002110000004559-E0apVT3mfqbL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:29:24       188      3705.5000     XLON     11002110000004559-E0apVT3mfqbN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:29:27       156      3704.5000     XLON     01002010000004500-E0apVT3mfqfS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:29:45       149      3703.5000     XLON     11002110000004607-E0apVT3mfqvQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:29:47       150      3705.0000     XLON     11002110000004636-E0apVT3mfqzx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:29:51        85      3703.0000     XLON     01002010000004548-E0apVT3mfrCd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:29:51        32      3703.0000     XLON     01002010000004548-E0apVT3mfrCB20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:29:52        33      3703.0000     XLON     01002010000004548-E0apVT3mfrEc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:30:04       128      3703.0000     XLON     01002010000004561-E0apVT3mfrXL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:30:04        73      3703.0000     XLON     01002010000004561-E0apVT3mfrXI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:30:04       201      3702.5000     XLON     01002010000004558-E0apVT3mfrXo20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:31:03       154      3708.0000     XLON     11002110000004848-E0apVT3mft2Y20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:31:33        6       3709.5000     XLON     01002010000004782-E0apVT3mftUC20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:31:33       199      3709.5000     XLON     01002010000004782-E0apVT3mftUE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:31:44       152      3709.0000     XLON     01002010000004775-E0apVT3mftk620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:32:18       199      3711.0000     XLON     01002010000004876-E0apVT3mfuJA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:32:18       212      3710.5000     XLON     01002010000004872-E0apVT3mfuJX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:32:21       205      3710.0000     XLON     11002110000004982-E0apVT3mfuNK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:32:27        80      3709.0000     XLON     01002010000004897-E0apVT3mfuZs20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:32:27       170      3709.5000     XLON     01002010000004900-E0apVT3mfuXL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:32:27        31      3709.5000     XLON     01002010000004900-E0apVT3mfuXQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:32:27        70      3709.0000     XLON     01002010000004897-E0apVT3mfuZZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:32:37        45      3708.5000     XLON     01002010000004908-E0apVT3mfuqH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:32:37       109      3708.5000     XLON     01002010000004908-E0apVT3mfuqF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:32:40        91      3708.0000     XLON     01002010000004933-E0apVT3mfuxR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:32:40        58      3708.0000     XLON     01002010000004933-E0apVT3mfuxP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:32:46        92      3707.5000     XLON     11002110000005054-E0apVT3mfvJL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:32:47        71      3707.5000     XLON     11002110000005054-E0apVT3mfvJo20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:32:47        18      3707.5000     XLON     11002110000005054-E0apVT3mfvJP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:32:51        36      3707.5000     XLON     11002110000005054-E0apVT3mfvPN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:32:52       149      3706.5000     XLON     01002010000004949-E0apVT3mfvSN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:32:52       214      3707.0000     XLON     01002010000004953-E0apVT3mfvRW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:33:56       149      3706.5000     XLON     11002110000005247-E0apVT3mfwp920180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:34:08        14      3706.5000     XLON     11002110000005277-E0apVT3mfx0r20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:34:08       100      3706.5000     XLON     11002110000005277-E0apVT3mfx0n20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:34:08        41      3706.5000     XLON     11002110000005277-E0apVT3mfx0l20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:34:09       149      3706.0000     XLON     11002110000005076-E0apVT3mfx2W20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:34:15       207      3705.0000     XLON     11002110000005295-E0apVT3mfxMK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:34:18       217      3703.5000     XLON     01002010000005210-E0apVT3mfxZK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:34:18       205      3704.0000     XLON     11002110000005318-E0apVT3mfxYW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:34:20       219      3703.0000     XLON     11002110000005319-E0apVT3mfxf320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:34:41        32      3703.5000     XLON     01002010000005233-E0apVT3mfyAr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:34:44       120      3703.5000     XLON     01002010000005233-E0apVT3mfyCH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:34:49       154      3702.0000     XLON     01002010000005249-E0apVT3mfyIR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:34:58       149      3700.5000     XLON     11002110000005366-E0apVT3mfyXx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:35:06        39      3700.5000     XLON     01002010000005280-E0apVT3mfylP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:35:06       176      3700.5000     XLON     01002010000005280-E0apVT3mfylR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:35:10       217      3700.0000     XLON     11002110000005398-E0apVT3mfyub20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:35:11        11      3699.5000     XLON     01002010000005270-E0apVT3mfz1520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:35:11       143      3699.5000     XLON     01002010000005270-E0apVT3mfz0z20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:35:50       150      3701.0000     XLON     11002110000005508-E0apVT3mfzz820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:36:16       149      3700.5000     XLON     11002110000005543-E0apVT3mg0am20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:36:47       149      3698.5000     XLON     01002010000005449-E0apVT3mg1De20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:37:08       151      3697.0000     XLON     11002110000005651-E0apVT3mg1mF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:37:28       170      3698.0000     XLON     11002110000005703-E0apVT3mg25920180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:37:35        31      3698.0000     XLON     11002110000005703-E0apVT3mg2CZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:37:38       217      3697.5000     XLON     01002010000005583-E0apVT3mg2Gp20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:37:48       155      3697.0000     XLON     01002010000005650-E0apVT3mg2Uq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:38:47       205      3699.5000     XLON     01002010000005756-E0apVT3mg3tC20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:38:47        5       3699.5000     XLON     01002010000005756-E0apVT3mg3tF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:38:47       203      3699.0000     XLON     11002110000005853-E0apVT3mg3ta20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:38:50       205      3698.5000     XLON     11002110000005836-E0apVT3mg3vx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:39:19        82      3702.0000     XLON     11002110000005902-E0apVT3mg4jR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:39:19        28      3702.0000     XLON     11002110000005902-E0apVT3mg4ie20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:39:19       100      3702.0000     XLON     11002110000005902-E0apVT3mg4in20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:39:19       212      3703.0000     XLON     11002110000005913-E0apVT3mg4hd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:39:19       204      3702.5000     XLON     11002110000005908-E0apVT3mg4hj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:39:29       149      3701.5000     XLON     01002010000005818-E0apVT3mg4te20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:39:30       111      3701.0000     XLON     01002010000005865-E0apVT3mg4zO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:39:30        38      3701.0000     XLON     01002010000005865-E0apVT3mg4zS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:39:43       152      3700.0000     XLON     11002110000005966-E0apVT3mg5K720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:39:47       150      3699.5000     XLON     11002110000005984-E0apVT3mg5Xo20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:40:16       110      3700.5000     XLON     01002010000005902-E0apVT3mg65A20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:40:16        40      3700.5000     XLON     01002010000005902-E0apVT3mg65K20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:40:26       153      3700.0000     XLON     11002110000006033-E0apVT3mg6AZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:41:08       215      3702.5000     XLON     01002010000006004-E0apVT3mg6yv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:41:56        15      3703.5000     XLON     01002010000006051-E0apVT3mg7fy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:41:56       190      3703.5000     XLON     01002010000006051-E0apVT3mg7g020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:41:56       206      3704.0000     XLON     01002010000006055-E0apVT3mg7fu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:42:45       202      3705.0000     XLON     11002110000006260-E0apVT3mg8UT20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:42:45       207      3704.5000     XLON     01002010000006174-E0apVT3mg8V420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:42:49        28      3704.5000     XLON     11002110000006287-E0apVT3mg8XU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:42:49       209      3704.0000     XLON     01002010000006112-E0apVT3mg8Xw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:42:49       186      3704.5000     XLON     11002110000006287-E0apVT3mg8XS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:43:22        86      3708.0000     XLON     01002010000006262-E0apVT3mg9Hj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:43:22       125      3708.0000     XLON     01002010000006262-E0apVT3mg9Hl20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:43:23       153      3707.0000     XLON     01002010000006277-E0apVT3mg9PJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:43:23       204      3707.0000     XLON     11002110000006332-E0apVT3mg9M220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:43:23       205      3707.5000     XLON     11002110000006353-E0apVT3mg9LL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:43:37       154      3706.5000     XLON     01002010000006286-E0apVT3mg9az20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:43:49        17      3707.0000     XLON     11002110000006404-E0apVT3mg9qj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:43:49       197      3707.0000     XLON     11002110000006404-E0apVT3mg9qr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:44:36       219      3708.0000     XLON     11002110000006436-E0apVT3mgAPZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:44:50       206      3709.5000     XLON     11002110000006490-E0apVT3mgAq620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:45:23       202      3709.5000     XLON     01002010000006421-E0apVT3mgBUx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:45:31        39      3709.0000     XLON     01002010000006396-E0apVT3mgBhI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:45:31       176      3709.0000     XLON     01002010000006396-E0apVT3mgBhK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:45:36        12      3708.5000     XLON     11002110000006487-E0apVT3mgBpv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:45:36       198      3708.5000     XLON     11002110000006487-E0apVT3mgBpt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:45:39       154      3708.0000     XLON     01002010000006498-E0apVT3mgBw320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:45:39        62      3708.0000     XLON     01002010000006498-E0apVT3mgBw020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:45:55        54      3707.0000     XLON     11002110000006612-E0apVT3mgCES20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:46:00       100      3707.0000     XLON     11002110000006612-E0apVT3mgCIO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:46:19       213      3706.5000     XLON     11002110000006651-E0apVT3mgCZ020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:46:43       150      3706.0000     XLON     11002110000006645-E0apVT3mgCuh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:46:47       154      3705.5000     XLON     11002110000006727-E0apVT3mgD0620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:47:37       167      3706.5000     XLON     11002110000006830-E0apVT3mgDwR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:47:37        6       3706.5000     XLON     11002110000006830-E0apVT3mgDwc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:47:37        35      3706.5000     XLON     11002110000006830-E0apVT3mgDwP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:47:49       208      3707.0000     XLON     01002010000006767-E0apVT3mgE5Z20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:48:52       202      3707.5000     XLON     11002110000006940-E0apVT3mgEto20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:48:52       204      3708.0000     XLON     11002110000006955-E0apVT3mgEti20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:48:53       213      3707.0000     XLON     01002010000006803-E0apVT3mgEud20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:49:12        38      3707.0000     XLON     11002110000006991-E0apVT3mgF9920180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:49:12       178      3707.0000     XLON     11002110000006991-E0apVT3mgF9720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:49:12       207      3707.5000     XLON     11002110000007003-E0apVT3mgF8O20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:49:44       166      3709.5000     XLON     01002010000007008-E0apVT3mgFen20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:49:44        14      3709.5000     XLON     01002010000007008-E0apVT3mgFep20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:49:44        27      3709.5000     XLON     01002010000007008-E0apVT3mgFel20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:49:44       202      3709.0000     XLON     11002110000007087-E0apVT3mgFgk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:49:44       215      3709.0000     XLON     01002010000007005-E0apVT3mgFfa20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:49:47       216      3708.0000     XLON     01002010000007014-E0apVT3mgFoD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:49:47       199      3708.5000     XLON     11002110000007081-E0apVT3mgFne20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:50:48       211      3708.0000     XLON     01002010000007170-E0apVT3mgGfg20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:51:02       112      3707.5000     XLON     11002110000007218-E0apVT3mgGss20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:51:02       103      3707.5000     XLON     11002110000007218-E0apVT3mgGsp20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:51:02       149      3707.0000     XLON     01002010000007023-E0apVT3mgGth20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:51:04       212      3706.5000     XLON     11002110000007239-E0apVT3mgGvL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:51:32       151      3705.0000     XLON     11002110000007264-E0apVT3mgHFe20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:51:49       207      3703.0000     XLON     11002110000007356-E0apVT3mgHUW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:51:49       102      3704.0000     XLON     11002110000007355-E0apVT3mgHSj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:51:49        98      3704.0000     XLON     11002110000007355-E0apVT3mgHSh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:51:49       190      3703.5000     XLON     01002010000007295-E0apVT3mgHTQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:51:49        18      3703.5000     XLON     01002010000007295-E0apVT3mgHTO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:52:43       150      3703.0000     XLON     01002010000007357-E0apVT3mgIBI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:52:43       210      3703.5000     XLON     01002010000007408-E0apVT3mgIAw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:53:04       111      3703.5000     XLON     01002010000007460-E0apVT3mgIU320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:53:04        45      3703.5000     XLON     01002010000007460-E0apVT3mgIUI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:53:04       211      3704.0000     XLON     01002010000007465-E0apVT3mgITS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:54:28       151      3707.5000     XLON     11002110000007699-E0apVT3mgJgn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:54:28        58      3707.5000     XLON     11002110000007699-E0apVT3mgJgl20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:54:33       200      3707.0000     XLON     01002010000007586-E0apVT3mgJkg20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:54:42       213      3706.0000     XLON     11002110000007757-E0apVT3mgJp020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:54:42       208      3705.5000     XLON     11002110000007769-E0apVT3mgJpI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:54:42       204      3706.5000     XLON     01002010000007598-E0apVT3mgJoq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:55:20       149      3705.0000     XLON     11002110000007779-E0apVT3mgKOn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:56:07       102      3706.0000     XLON     11002110000007886-E0apVT3mgL7b20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:56:07       115      3706.0000     XLON     11002110000007886-E0apVT3mgL7d20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:56:07       216      3706.5000     XLON     01002010000007837-E0apVT3mgL6v20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:56:16       103      3706.5000     XLON     11002110000007913-E0apVT3mgLQ420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:56:16       100      3706.5000     XLON     11002110000007913-E0apVT3mgLQ020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:56:22       201      3706.0000     XLON     01002010000007850-E0apVT3mgLXF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:57:09       134      3709.5000     XLON     11002110000008017-E0apVT3mgMI220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:57:09        71      3709.5000     XLON     11002110000008017-E0apVT3mgMI420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:57:15       199      3709.0000     XLON     11002110000008008-E0apVT3mgMPZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:57:39       169      3710.0000     XLON     01002010000008066-E0apVT3mgMnK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:57:39        38      3710.0000     XLON     01002010000008066-E0apVT3mgMnI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:57:42        47      3709.5000     XLON     11002110000008107-E0apVT3mgMto20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:57:42       168      3709.5000     XLON     11002110000008107-E0apVT3mgMtm20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:57:52       214      3709.0000     XLON     01002010000008026-E0apVT3mgN1E20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:57:52       149      3709.5000     XLON     01002010000008095-E0apVT3mgN0i20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:58:29       149      3707.5000     XLON     11002110000008159-E0apVT3mgNaV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:58:37        34      3706.0000     XLON     01002010000008170-E0apVT3mgNky20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:58:37       121      3706.0000     XLON     01002010000008170-E0apVT3mgNkt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:58:53       113      3706.0000     XLON     11002110000008250-E0apVT3mgNzx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:58:53        95      3706.0000     XLON     11002110000008250-E0apVT3mgNzv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:59:00       149      3705.5000     XLON     11002110000008249-E0apVT3mgO4p20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:59:09       149      3705.0000     XLON     01002010000008175-E0apVT3mgOKf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:59:18       199      3704.5000     XLON     01002010000008231-E0apVT3mgOSG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:59:18       201      3705.0000     XLON     11002110000008298-E0apVT3mgORh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:59:18        13      3705.0000     XLON     11002110000008298-E0apVT3mgORm20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     08:59:21       206      3704.0000     XLON     11002110000008299-E0apVT3mgOTK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:00:16       155      3707.0000     XLON     11002110000008404-E0apVT3mgPXf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:00:17       153      3706.0000     XLON     11002110000008360-E0apVT3mgPZH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:00:50       210      3706.0000     XLON     11002110000008478-E0apVT3mgQN320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:00:58       141      3705.5000     XLON     11002110000008471-E0apVT3mgQTx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:00:58        72      3705.5000     XLON     11002110000008471-E0apVT3mgQTu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:01:02        77      3705.0000     XLON     01002010000008344-E0apVT3mgQba20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:01:02        79      3705.0000     XLON     01002010000008344-E0apVT3mgQbe20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:01:37       210      3705.5000     XLON     01002010000008476-E0apVT3mgROD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:01:40       213      3705.0000     XLON     11002110000008536-E0apVT3mgRU220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:01:40       218      3704.5000     XLON     01002010000008465-E0apVT3mgRUj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:02:19        32      3703.5000     XLON     11002110000008556-E0apVT3mgSMv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:02:47       207      3705.0000     XLON     01002010000008571-E0apVT3mgSss20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:02:54       200      3704.0000     XLON     11002110000008625-E0apVT3mgT2M20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:02:54        11      3704.0000     XLON     11002110000008625-E0apVT3mgT2T20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:02:54       206      3704.5000     XLON     11002110000008642-E0apVT3mgT1O20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:02:54       204      3705.0000     XLON     11002110000008676-E0apVT3mgT1220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:04:33       155      3711.5000     XLON     11002110000008847-E0apVT3mgVES20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:04:43        16      3711.0000     XLON     01002010000008792-E0apVT3mgVZD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:04:43       200      3711.0000     XLON     01002010000008792-E0apVT3mgVZI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:05:19       210      3713.5000     XLON     01002010000008841-E0apVT3mgW4l20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:05:27       120      3712.5000     XLON     11002110000008918-E0apVT3mgWKV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:05:27       104      3713.0000     XLON     01002010000008827-E0apVT3mgWJI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:05:27       106      3713.0000     XLON     01002010000008827-E0apVT3mgWJQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:05:31        92      3712.5000     XLON     11002110000008918-E0apVT3mgWMY20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:05:50       218      3712.0000     XLON     01002010000008842-E0apVT3mgWgu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:05:54       210      3711.5000     XLON     01002010000008873-E0apVT3mgWlv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:05:54        88      3711.0000     XLON     11002110000008960-E0apVT3mgWml20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:05:56       113      3711.0000     XLON     11002110000008960-E0apVT3mgWp720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:06:35       217      3714.0000     XLON     01002010000008965-E0apVT3mgXZH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:06:35       187      3713.5000     XLON     11002110000009060-E0apVT3mgXc520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:06:36        27      3713.5000     XLON     11002110000009060-E0apVT3mgXfP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:06:37       156      3713.0000     XLON     11002110000009026-E0apVT3mgXhQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:07:50        57      3714.0000     XLON     11002110000009168-E0apVT3mgZWg20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:07:50       143      3714.0000     XLON     11002110000009168-E0apVT3mgZWd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:08:10       155      3713.5000     XLON     11002110000009082-E0apVT3mgZt020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:08:10       204      3714.0000     XLON     01002010000009101-E0apVT3mgZrj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:08:16       149      3712.0000     XLON     11002110000009205-E0apVT3mgZyZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:09:14       215      3712.5000     XLON     01002010000009187-E0apVT3mgbmN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:09:17       201      3712.0000     XLON     11002110000009281-E0apVT3mgbt220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:09:19       116      3711.5000     XLON     11002110000009272-E0apVT3mgbwN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:09:19       101      3711.5000     XLON     11002110000009272-E0apVT3mgbwL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:09:21       149      3710.0000     XLON     11002110000009331-E0apVT3mgc0820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:09:41       203      3710.5000     XLON     01002010000009261-E0apVT3mgcbv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:09:47       215      3710.0000     XLON     11002110000009362-E0apVT3mgckf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:09:47       155      3709.5000     XLON     11002110000009347-E0apVT3mgclG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:11:07       217      3715.5000     XLON     11002110000009532-E0apVT3mgeY620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:11:09       116      3714.5000     XLON     01002010000009423-E0apVT3mgeeF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:11:09       101      3714.5000     XLON     01002010000009423-E0apVT3mgeeH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:11:09       215      3715.0000     XLON     11002110000009523-E0apVT3mgecd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:11:30       149      3712.5000     XLON     01002010000009447-E0apVT3mgfBP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:11:39       149      3710.5000     XLON     01002010000009503-E0apVT3mgfW020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:11:50       106      3710.5000     XLON     01002010000009534-E0apVT3mgfkb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:11:50       100      3710.5000     XLON     01002010000009534-E0apVT3mgfkZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:11:59       100      3710.0000     XLON     11002110000009639-E0apVT3mgfuc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:12:57       215      3712.0000     XLON     01002010000009708-E0apVT3mgh9S20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:13:08       211      3712.0000     XLON     11002110000009834-E0apVT3mghN420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:13:10       149      3711.5000     XLON     01002010000009659-E0apVT3mghPE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:13:59       200      3713.0000     XLON     11002110000009942-E0apVT3mgiKl20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:13:59        19      3713.0000     XLON     11002110000009943-E0apVT3mgiKn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:14:01       112      3712.5000     XLON     01002010000009817-E0apVT3mgiNy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:14:01        95      3712.5000     XLON     01002010000009817-E0apVT3mgiO020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:14:02       209      3712.0000     XLON     01002010000009748-E0apVT3mgiOx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:14:55        8       3714.5000     XLON     01002010000009958-E0apVT3mgjOn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:14:55       201      3714.5000     XLON     01002010000009958-E0apVT3mgjOq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:14:58       120      3714.0000     XLON     01002010000009952-E0apVT3mgjUX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:14:58        84      3714.0000     XLON     01002010000009952-E0apVT3mgjUS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:15:16       155      3713.5000     XLON     11002110000010056-E0apVT3mgjyV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:15:46       219      3715.5000     XLON     01002010000010152-E0apVT3mgkxb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:16:02       149      3716.5000     XLON     01002010000010192-E0apVT3mglMK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:16:38       208      3718.0000     XLON     11002110000010397-E0apVT3mgmiK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:16:58       215      3719.0000     XLON     11002110000010462-E0apVT3mgmya20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:17:13        2       3719.5000     XLON     11002110000010480-E0apVT3mgnGz20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:17:13       209      3719.5000     XLON     11002110000010480-E0apVT3mgnH120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:17:28       217      3720.0000     XLON     11002110000010519-E0apVT3mgnWD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:17:35       219      3720.5000     XLON     11002110000010529-E0apVT3mgncs20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:18:10       206      3722.0000     XLON     01002010000010474-E0apVT3mgoFn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:18:10       203      3722.5000     XLON     11002110000010578-E0apVT3mgoFd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:18:16       203      3721.5000     XLON     01002010000010465-E0apVT3mgoLw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:18:38       149      3721.5000     XLON     01002010000010557-E0apVT3mgomV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:19:01       169      3720.5000     XLON     01002010000010592-E0apVT3mgpCK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:19:01        40      3720.5000     XLON     01002010000010592-E0apVT3mgpC620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:19:39       149      3720.0000     XLON     01002010000010665-E0apVT3mgq1g20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:19:39       154      3719.5000     XLON     11002110000010750-E0apVT3mgq1o20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:19:53       151      3720.5000     XLON     01002010000010694-E0apVT3mgqaR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:19:57       149      3718.5000     XLON     11002110000010808-E0apVT3mgqfS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:20:09       156      3719.0000     XLON     11002110000010834-E0apVT3mgqyl20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:20:49       152      3719.5000     XLON     01002010000010795-E0apVT3mgrem20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:20:53        20      3718.5000     XLON     01002010000010805-E0apVT3mgrlG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:20:53       129      3718.5000     XLON     01002010000010805-E0apVT3mgrlE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:21:10       149      3717.5000     XLON     01002010000010831-E0apVT3mgsLO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:21:44       214      3719.5000     XLON     01002010000010902-E0apVT3mgtDf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:21:51       200      3719.0000     XLON     11002110000011013-E0apVT3mgtJ620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:21:53       151      3718.5000     XLON     01002010000010884-E0apVT3mgtN720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:22:58       212      3725.5000     XLON     01002010000011058-E0apVT3mguqV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:23:03       206      3725.0000     XLON     11002110000011186-E0apVT3mguuN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:23:03       204      3725.5000     XLON     11002110000011192-E0apVT3mguuH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:23:03       212      3726.0000     XLON     01002010000011065-E0apVT3mguu720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:23:35       151      3730.0000     XLON     01002010000011138-E0apVT3mgvmB20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:23:56       118      3731.5000     XLON     01002010000011159-E0apVT3mgw9P20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:23:56        31      3731.5000     XLON     01002010000011159-E0apVT3mgw9N20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:24:27       211      3734.0000     XLON     11002110000011430-E0apVT3mgwrR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:24:33       149      3734.0000     XLON     11002110000011451-E0apVT3mgx2c20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:24:43       126      3730.5000     XLON     01002010000011339-E0apVT3mgxSA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:24:44        23      3730.5000     XLON     01002010000011339-E0apVT3mgxWK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:25:15       202      3735.0000     XLON     01002010000011409-E0apVT3mgyHe20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:25:22       203      3734.5000     XLON     11002110000011534-E0apVT3mgyNA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:25:22       153      3734.0000     XLON     01002010000011405-E0apVT3mgyNV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:25:32       149      3732.0000     XLON     01002010000011457-E0apVT3mgyZJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:26:34       154      3735.5000     XLON     01002010000011544-E0apVT3mgzkc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:26:39        49      3732.5000     XLON     11002110000011705-E0apVT3mgzwr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:26:39       100      3732.5000     XLON     11002110000011705-E0apVT3mgzwm20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:27:00       146      3732.0000     XLON     01002010000011603-E0apVT3mh0Kb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:27:00        8       3732.0000     XLON     01002010000011603-E0apVT3mh0Kd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:27:29        16      3733.5000     XLON     01002010000011679-E0apVT3mh0x520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:27:32       133      3733.5000     XLON     01002010000011679-E0apVT3mh0ym20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:27:57       216      3733.5000     XLON     01002010000011725-E0apVT3mh1NB20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:28:11       211      3733.0000     XLON     11002110000011851-E0apVT3mh1bQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:28:19       149      3732.5000     XLON     01002010000011689-E0apVT3mh1jO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:29:16       149      3732.5000     XLON     11002110000011938-E0apVT3mh2XA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:30:00       100      3734.0000     XLON     11002110000012053-E0apVT3mh3jG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:30:00        53      3734.0000     XLON     11002110000012053-E0apVT3mh3nW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:30:01       149      3733.0000     XLON     11002110000012015-E0apVT3mh3ui20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:30:14        45      3732.5000     XLON     01002010000012037-E0apVT3mh4R420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:30:14       111      3732.5000     XLON     01002010000012037-E0apVT3mh4Rk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:30:45       150      3732.5000     XLON     01002010000012122-E0apVT3mh4yi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:31:04       149      3732.0000     XLON     01002010000012073-E0apVT3mh5Jk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:31:07       155      3731.0000     XLON     11002110000012330-E0apVT3mh5Pd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:31:17       149      3729.5000     XLON     01002010000012212-E0apVT3mh5dT20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:31:19        36      3728.5000     XLON     11002110000012348-E0apVT3mh5ht20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:31:19       115      3728.5000     XLON     11002110000012348-E0apVT3mh5hr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:31:23       149      3728.0000     XLON     11002110000012354-E0apVT3mh5mE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:31:26       152      3727.5000     XLON     11002110000012359-E0apVT3mh5qV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:32:43       209      3730.0000     XLON     11002110000012497-E0apVT3mh7KH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:32:44       123      3730.0000     XLON     01002010000012378-E0apVT3mh7LW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:33:03        77      3730.5000     XLON     11002110000012512-E0apVT3mh7ch20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:33:03       133      3730.5000     XLON     11002110000012512-E0apVT3mh7cj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:33:03        90      3730.0000     XLON     01002010000012378-E0apVT3mh7dK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:33:29       216      3729.5000     XLON     11002110000012465-E0apVT3mh86R20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:33:57       204      3731.0000     XLON     01002010000012515-E0apVT3mh8dS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:34:01       112      3730.5000     XLON     11002110000012631-E0apVT3mh8kr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:34:01        93      3730.5000     XLON     11002110000012631-E0apVT3mh8kt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:34:07        25      3730.0000     XLON     01002010000012501-E0apVT3mh8qW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:34:07       190      3730.0000     XLON     01002010000012501-E0apVT3mh8qe20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:34:16       151      3728.5000     XLON     11002110000012665-E0apVT3mh98L20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:34:26        39      3727.0000     XLON     01002010000012554-E0apVT3mh9IV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:34:33       112      3727.0000     XLON     01002010000012554-E0apVT3mh9Si20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:34:52       153      3726.0000     XLON     01002010000012592-E0apVT3mh9xe20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:36:06       149      3727.5000     XLON     01002010000012670-E0apVT3mhBjx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:36:21       151      3728.0000     XLON     01002010000012795-E0apVT3mhBxD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:36:24        62      3727.0000     XLON     01002010000012753-E0apVT3mhC1020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:36:24        84      3727.5000     XLON     11002110000012913-E0apVT3mhC0h20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:36:24        91      3727.0000     XLON     01002010000012753-E0apVT3mhC1520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:36:24        66      3727.5000     XLON     11002110000012913-E0apVT3mhC0e20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:37:03       149      3726.0000     XLON     01002010000012803-E0apVT3mhCb820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:37:07       153      3725.0000     XLON     01002010000012858-E0apVT3mhCgs20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:37:20       153      3724.0000     XLON     01002010000012871-E0apVT3mhCt120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:38:11       150      3725.5000     XLON     11002110000013045-E0apVT3mhDnj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:38:26       120      3725.0000     XLON     01002010000012956-E0apVT3mhE1d20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:38:26        53      3725.0000     XLON     01002010000012956-E0apVT3mhE1l20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:38:26       155      3724.5000     XLON     01002010000012955-E0apVT3mhE2j20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:38:29       149      3723.5000     XLON     01002010000012972-E0apVT3mhE8m20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:38:33       153      3722.5000     XLON     01002010000012974-E0apVT3mhEHj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:38:54       154      3721.5000     XLON     01002010000012987-E0apVT3mhEeY20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:38:57       149      3720.0000     XLON     01002010000013004-E0apVT3mhEni20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:39:03       149      3718.5000     XLON     01002010000013013-E0apVT3mhFFf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:39:16       149      3717.0000     XLON     11002110000013182-E0apVT3mhFk220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:39:39       207      3719.5000     XLON     11002110000013257-E0apVT3mhGKL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:39:44       200      3719.0000     XLON     01002010000013113-E0apVT3mhGNc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:39:55        11      3719.0000     XLON     01002010000013113-E0apVT3mhGZy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:40:00       203      3718.5000     XLON     01002010000013107-E0apVT3mhGgC20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:41:23        23      3720.0000     XLON     01002010000013230-E0apVT3mhIKW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:41:23       189      3720.0000     XLON     01002010000013230-E0apVT3mhIKZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:41:29       201      3719.5000     XLON     11002110000013374-E0apVT3mhISE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:41:51       111      3719.0000     XLON     11002110000013362-E0apVT3mhIk920180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:41:51        38      3719.0000     XLON     11002110000013362-E0apVT3mhIk720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:42:35       100      3718.0000     XLON     11002110000013479-E0apVT3mhJH720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:42:35        54      3718.0000     XLON     11002110000013479-E0apVT3mhJHB20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:43:21       114      3720.0000     XLON     01002010000013416-E0apVT3mhJyi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:43:21       104      3720.0000     XLON     01002010000013416-E0apVT3mhJyk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:43:22        13      3719.0000     XLON     11002110000013538-E0apVT3mhK1l20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:43:22       191      3719.0000     XLON     11002110000013538-E0apVT3mhK1Z20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:43:22       204      3719.5000     XLON     11002110000013558-E0apVT3mhK0a20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:43:57        90      3718.5000     XLON     11002110000013597-E0apVT3mhKN120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:43:57       149      3718.0000     XLON     01002010000013431-E0apVT3mhKNc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:43:57       149      3717.5000     XLON     01002010000013425-E0apVT3mhKNi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:43:57        83      3718.5000     XLON     11002110000013597-E0apVT3mhKN420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:43:57        44      3718.5000     XLON     11002110000013597-E0apVT3mhKMx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:44:14       100      3717.5000     XLON     11002110000013610-E0apVT3mhKnJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:44:14        49      3717.5000     XLON     11002110000013610-E0apVT3mhKnL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:45:02       153      3716.0000     XLON     11002110000013641-E0apVT3mhLML20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:45:14       149      3714.5000     XLON     01002010000013530-E0apVT3mhLeN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:45:57       205      3716.5000     XLON     11002110000013752-E0apVT3mhMwX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:45:57        53      3717.0000     XLON     01002010000013598-E0apVT3mhMvl20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:45:57       150      3717.0000     XLON     01002010000013598-E0apVT3mhMvj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:45:58       155      3716.0000     XLON     01002010000013596-E0apVT3mhMy920180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:46:19       154      3714.5000     XLON     01002010000013612-E0apVT3mhNln20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:46:31       153      3713.0000     XLON     11002110000013770-E0apVT3mhO3u20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:46:39        93      3713.0000     XLON     01002010000013641-E0apVT3mhOJM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:46:56       149      3713.5000     XLON     11002110000013789-E0apVT3mhOcF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:47:07       149      3713.5000     XLON     11002110000013799-E0apVT3mhOnn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:48:25       149      3713.5000     XLON     11002110000013839-E0apVT3mhQDr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:48:58       149      3712.5000     XLON     11002110000013882-E0apVT3mhQl820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:49:12       214      3712.5000     XLON     01002010000013787-E0apVT3mhR0E20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:49:50       212      3712.0000     XLON     11002110000013912-E0apVT3mhRbd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:50:14       209      3712.0000     XLON     01002010000013824-E0apVT3mhS0120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:50:15       149      3711.5000     XLON     11002110000013909-E0apVT3mhS1D20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:50:44        65      3711.0000     XLON     11002110000013975-E0apVT3mhSM520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:50:44       152      3711.0000     XLON     11002110000013975-E0apVT3mhSM320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:50:52       152      3710.5000     XLON     11002110000013963-E0apVT3mhST020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:51:54        88      3712.0000     XLON     01002010000013985-E0apVT3mhTf420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:51:54       112      3712.0000     XLON     01002010000013985-E0apVT3mhTf120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:52:26        98      3712.0000     XLON     11002110000014135-E0apVT3mhUF720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:52:26       116      3712.0000     XLON     11002110000014135-E0apVT3mhUF520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:53:08       218      3713.5000     XLON     01002010000014056-E0apVT3mhUuW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:53:23       211      3714.0000     XLON     11002110000014193-E0apVT3mhV6M20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:53:32       215      3714.0000     XLON     11002110000014204-E0apVT3mhVLs20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:54:08        99      3714.5000     XLON     01002010000014101-E0apVT3mhVsH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:54:08        30      3714.5000     XLON     01002010000014101-E0apVT3mhVsF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:54:08        86      3714.5000     XLON     01002010000014101-E0apVT3mhVsJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:54:08       213      3714.0000     XLON     01002010000014085-E0apVT3mhVso20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:54:26        99      3713.5000     XLON     01002010000014070-E0apVT3mhWCf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:54:26       114      3713.5000     XLON     01002010000014070-E0apVT3mhWCh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:55:05       214      3714.0000     XLON     01002010000014208-E0apVT3mhWh020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:55:09       156      3713.5000     XLON     11002110000014316-E0apVT3mhWkm20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:55:17       217      3712.0000     XLON     01002010000014230-E0apVT3mhX0f20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:56:23        38      3714.0000     XLON     11002110000014384-E0apVT3mhY0g20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:56:23       174      3714.0000     XLON     11002110000014384-E0apVT3mhY0n20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:56:47       149      3715.0000     XLON     11002110000014412-E0apVT3mhYOn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:57:44       216      3715.0000     XLON     01002010000014323-E0apVT3mhZAF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:57:44       199      3715.5000     XLON     11002110000014481-E0apVT3mhZ9m20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:58:18        3       3715.5000     XLON     11002110000014498-E0apVT3mhZZf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:58:18       215      3715.5000     XLON     11002110000014498-E0apVT3mhZZa20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:58:23       211      3715.0000     XLON     01002010000014388-E0apVT3mhZc120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:58:55       156      3714.5000     XLON     11002110000014426-E0apVT3mha4i20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:59:00       156      3713.5000     XLON     01002010000014429-E0apVT3mhaB220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:59:22       154      3712.5000     XLON     01002010000014435-E0apVT3mhaSs20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:59:39       206      3712.5000     XLON     01002010000014463-E0apVT3mhamk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:59:39       208      3713.0000     XLON     11002110000014579-E0apVT3mhamc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:59:39        23      3712.0000     XLON     11002110000014560-E0apVT3mhamq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:59:39       133      3712.0000     XLON     11002110000014560-E0apVT3mhank20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     09:59:50        61      3712.0000     XLON     11002110000014560-E0apVT3mhawn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:00:35       149      3713.5000     XLON     11002110000014678-E0apVT3mhc2220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:01:49       120      3712.0000     XLON     01002010000014629-E0apVT3mhdbE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:01:49        86      3712.0000     XLON     01002010000014629-E0apVT3mhdbG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:02:00       209      3711.5000     XLON     11002110000014762-E0apVT3mhdlm20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:02:12        22      3711.5000     XLON     01002010000014642-E0apVT3mhdvs20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:02:12        63      3711.5000     XLON     01002010000014642-E0apVT3mhdvw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:02:12       133      3711.5000     XLON     01002010000014642-E0apVT3mhdvu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:02:38        43      3712.5000     XLON     01002010000014662-E0apVT3mheV520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:02:38       216      3713.0000     XLON     11002110000014814-E0apVT3mheUJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:02:38       156      3712.5000     XLON     01002010000014662-E0apVT3mheV720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:03:16       218      3714.0000     XLON     11002110000014840-E0apVT3mhfCm20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:03:20       172      3713.5000     XLON     01002010000014698-E0apVT3mhfIv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:03:22       129      3713.0000     XLON     11002110000014841-E0apVT3mhfOe20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:03:22        79      3713.0000     XLON     11002110000014841-E0apVT3mhfOg20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:03:40        3       3712.5000     XLON     01002010000014720-E0apVT3mhfcY20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:03:40       213      3712.5000     XLON     11002110000014863-E0apVT3mhfcW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:04:29       212      3713.5000     XLON     11002110000014907-E0apVT3mhgOB20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:04:29        7       3713.5000     XLON     11002110000014907-E0apVT3mhgO920180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:04:55       210      3714.0000     XLON     11002110000014944-E0apVT3mhgpt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:04:55       218      3713.5000     XLON     01002010000014794-E0apVT3mhgqK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:05:00       218      3713.0000     XLON     11002110000014892-E0apVT3mhgvZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:05:38        97      3712.5000     XLON     11002110000014954-E0apVT3mhhGq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:05:38       105      3712.5000     XLON     11002110000014954-E0apVT3mhhGo20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:05:39       155      3711.5000     XLON     11002110000014956-E0apVT3mhhLF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:05:39       150      3712.0000     XLON     01002010000014803-E0apVT3mhhKb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:05:39        51      3711.5000     XLON     11002110000014956-E0apVT3mhhLN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:06:18       209      3713.0000     XLON     11002110000014995-E0apVT3mhhty20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:06:36       172      3713.5000     XLON     01002010000014863-E0apVT3mhi3z20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:06:36        34      3713.5000     XLON     01002010000014863-E0apVT3mhi3x20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:06:54       201      3713.5000     XLON     01002010000014875-E0apVT3mhiEN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:07:06       201      3713.5000     XLON     11002110000015023-E0apVT3mhiRl20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:07:10       204      3713.5000     XLON     11002110000015031-E0apVT3mhiVz20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:07:30       119      3713.5000     XLON     01002010000014903-E0apVT3mhir820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:07:30       100      3713.5000     XLON     01002010000014903-E0apVT3mhir620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:07:36       219      3713.0000     XLON     11002110000014996-E0apVT3mhixN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:07:41       216      3712.5000     XLON     01002010000014856-E0apVT3mhj1g20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:08:29       152      3711.0000     XLON     11002110000015072-E0apVT3mhja420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:08:55       149      3711.0000     XLON     01002010000014959-E0apVT3mhjpx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:09:35       203      3712.0000     XLON     11002110000015147-E0apVT3mhkOG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:09:51       212      3712.0000     XLON     01002010000015001-E0apVT3mhkYr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:09:52       202      3711.5000     XLON     01002010000014988-E0apVT3mhkaM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:10:05       156      3710.5000     XLON     01002010000015015-E0apVT3mhkjV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:10:19        55      3709.0000     XLON     01002010000015024-E0apVT3mhl9n20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:10:23        99      3709.0000     XLON     01002010000015024-E0apVT3mhlJD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:10:43       152      3708.0000     XLON     11002110000015218-E0apVT3mhliK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:11:14       149      3707.5000     XLON     01002010000015107-E0apVT3mhmEY20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:11:37       104      3706.5000     XLON     11002110000015262-E0apVT3mhmZs20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:11:37        45      3706.5000     XLON     11002110000015262-E0apVT3mhmZq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:12:27       149      3705.5000     XLON     11002110000015356-E0apVT3mhnDY20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:12:27       149      3705.0000     XLON     01002010000015171-E0apVT3mhnE620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:12:52       199      3705.5000     XLON     11002110000015392-E0apVT3mhnSG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:12:52        11      3705.5000     XLON     11002110000015392-E0apVT3mhnSL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:13:35       200      3706.0000     XLON     01002010000015270-E0apVT3mhnso20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:13:44       143      3705.5000     XLON     11002110000015407-E0apVT3mhnyS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:13:50        59      3705.5000     XLON     11002110000015407-E0apVT3mho5B20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:14:43       213      3705.5000     XLON     01002010000015297-E0apVT3mhon620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:15:06       200      3705.0000     XLON     01002010000015247-E0apVT3mhpE620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:15:30       197      3705.5000     XLON     01002010000015405-E0apVT3mhpbr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:15:30        13      3705.5000     XLON     01002010000015405-E0apVT3mhpcH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:15:30       213      3706.0000     XLON     11002110000015548-E0apVT3mhpaz20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:15:36       212      3705.0000     XLON     11002110000015542-E0apVT3mhpmb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:16:20        53      3706.5000     XLON     01002010000015451-E0apVT3mhqKu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:16:20       150      3706.5000     XLON     01002010000015451-E0apVT3mhqKs20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:16:38       206      3707.0000     XLON     01002010000015480-E0apVT3mhqaB20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:17:01       205      3706.5000     XLON     01002010000015478-E0apVT3mhqow20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:17:10       217      3706.0000     XLON     01002010000015446-E0apVT3mhqz520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:18:44       155      3704.5000     XLON     01002010000015519-E0apVT3mhrrS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:18:48       211      3704.0000     XLON     01002010000015588-E0apVT3mhrx820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:19:22       202      3704.5000     XLON     01002010000015617-E0apVT3mhsNf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:20:39       201      3704.5000     XLON     11002110000015820-E0apVT3mhtSQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:20:39       215      3705.0000     XLON     01002010000015708-E0apVT3mhtRO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:20:39       211      3705.5000     XLON     11002110000015882-E0apVT3mhtRK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:21:31       208      3707.5000     XLON     11002110000015950-E0apVT3mhuCg20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:21:31       151      3707.0000     XLON     01002010000015803-E0apVT3mhuDI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:21:31        60      3707.0000     XLON     01002010000015803-E0apVT3mhuDG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:22:04        20      3707.0000     XLON     11002110000015999-E0apVT3mhugC20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:22:04       133      3707.0000     XLON     11002110000015999-E0apVT3mhugA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:22:04        51      3707.0000     XLON     11002110000015999-E0apVT3mhug820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:22:09        65      3707.0000     XLON     01002010000015862-E0apVT3mhumx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:22:09       146      3707.0000     XLON     01002010000015862-E0apVT3mhumz20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:22:13       175      3706.5000     XLON     11002110000015944-E0apVT3mhuoy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:22:13        36      3706.5000     XLON     11002110000015944-E0apVT3mhup020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:23:00       208      3707.0000     XLON     01002010000015916-E0apVT3mhvS220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:23:54       214      3708.0000     XLON     11002110000016125-E0apVT3mhvvp20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:24:06       208      3707.5000     XLON     01002010000015979-E0apVT3mhw6P20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:24:10        1       3707.5000     XLON     01002010000015979-E0apVT3mhw8520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:24:34       206      3707.5000     XLON     11002110000016154-E0apVT3mhwTV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:24:44       207      3706.5000     XLON     01002010000016008-E0apVT3mhwea20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:24:44       203      3707.0000     XLON     11002110000016095-E0apVT3mhwdQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:26:13        44      3706.5000     XLON     11002110000016180-E0apVT3mhxsy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:26:13       108      3706.5000     XLON     11002110000016180-E0apVT3mhxsw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:26:23        43      3705.0000     XLON     01002010000016120-E0apVT3mhyCn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:26:23       106      3705.0000     XLON     01002010000016120-E0apVT3mhyCr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:26:49       149      3704.5000     XLON     11002110000016271-E0apVT3mhyYD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:27:25       202      3704.5000     XLON     11002110000016341-E0apVT3mhyx020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:27:42       200      3704.0000     XLON     01002010000016167-E0apVT3mhz8I20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:27:58       213      3704.0000     XLON     11002110000016365-E0apVT3mhzKK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:28:00        80      3703.5000     XLON     11002110000016306-E0apVT3mhzP720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:28:00       128      3703.5000     XLON     11002110000016306-E0apVT3mhzP520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:28:16       218      3703.0000     XLON     01002010000016210-E0apVT3mhzcV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:28:31       214      3702.5000     XLON     01002010000016255-E0apVT3mhzq120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:28:40       199      3702.0000     XLON     11002110000016393-E0apVT3mhzyk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:30:48        10      3705.5000     XLON     01002010000016414-E0apVT3mi1eE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:30:48       205      3705.5000     XLON     01002010000016414-E0apVT3mi1eA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:30:51       203      3705.0000     XLON     01002010000016411-E0apVT3mi1in20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:31:25       202      3707.0000     XLON     11002110000016612-E0apVT3mi2FX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:31:25       209      3706.5000     XLON     01002010000016458-E0apVT3mi2Gv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:31:50       149      3707.5000     XLON     01002010000016472-E0apVT3mi2av20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:32:04       219      3707.5000     XLON     11002110000016652-E0apVT3mi2kQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:32:09       208      3707.0000     XLON     11002110000016645-E0apVT3mi2no20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:32:13       149      3706.5000     XLON     11002110000016640-E0apVT3mi2pP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:32:54       204      3707.0000     XLON     01002010000016550-E0apVT3mi3Py20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:33:36       213      3708.5000     XLON     11002110000016760-E0apVT3mi3vk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:33:47       200      3709.0000     XLON     01002010000016631-E0apVT3mi41l20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:33:56       210      3709.0000     XLON     01002010000016640-E0apVT3mi45W20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:34:11       212      3708.5000     XLON     11002110000016764-E0apVT3mi4Lj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:34:12       164      3708.0000     XLON     01002010000016610-E0apVT3mi4NP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:34:12        47      3708.0000     XLON     01002010000016610-E0apVT3mi4NR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:34:18        92      3707.0000     XLON     01002010000016655-E0apVT3mi4RU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:34:18        59      3707.0000     XLON     01002010000016655-E0apVT3mi4RW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:35:23       149      3707.5000     XLON     11002110000016837-E0apVT3mi5Du20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:35:31       149      3707.0000     XLON     11002110000016856-E0apVT3mi5J720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:36:46       206      3708.0000     XLON     11002110000016939-E0apVT3mi6V720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:36:49       201      3707.5000     XLON     11002110000016934-E0apVT3mi6Wy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:37:02       212      3707.0000     XLON     01002010000016791-E0apVT3mi6k620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:37:33       150      3706.5000     XLON     11002110000016978-E0apVT3mi77W20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:37:57        5       3707.5000     XLON     11002110000017002-E0apVT3mi7QT20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:37:57       109      3707.5000     XLON     11002110000017002-E0apVT3mi7QZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:37:57        35      3707.5000     XLON     11002110000017002-E0apVT3mi7QX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:38:14       199      3707.0000     XLON     11002110000017021-E0apVT3mi7gu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:38:56       149      3707.5000     XLON     11002110000017033-E0apVT3mi89o20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:38:59       155      3706.5000     XLON     01002010000016888-E0apVT3mi8Cv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:38:59       202      3707.0000     XLON     01002010000016925-E0apVT3mi8C220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:40:14        86      3709.0000     XLON     11002110000017096-E0apVT3mi9KC20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:40:14       125      3709.0000     XLON     11002110000017096-E0apVT3mi9KG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:40:47       212      3709.0000     XLON     11002110000017112-E0apVT3mi9ed20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:40:52       208      3708.0000     XLON     11002110000017075-E0apVT3mi9kn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:40:52       129      3708.5000     XLON     01002010000016953-E0apVT3mi9ik20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:40:52        82      3708.5000     XLON     01002010000016953-E0apVT3mi9iq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:41:21       153      3706.5000     XLON     01002010000017032-E0apVT3miAGV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:41:40       156      3705.5000     XLON     01002010000017083-E0apVT3miAY120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:42:07       211      3705.5000     XLON     11002110000017249-E0apVT3miAyo20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:42:07       201      3706.0000     XLON     01002010000017111-E0apVT3miAyK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:42:14       153      3705.0000     XLON     11002110000017215-E0apVT3miB5Z20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:42:54       150      3703.5000     XLON     01002010000017137-E0apVT3miBhi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:43:35        38      3702.5000     XLON     11002110000017315-E0apVT3miCEN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:43:35       111      3702.5000     XLON     11002110000017315-E0apVT3miCEQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:44:10       151      3702.5000     XLON     01002010000017237-E0apVT3miCk720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:44:58        63      3703.5000     XLON     01002010000017345-E0apVT3miDSI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:44:58       145      3703.5000     XLON     01002010000017345-E0apVT3miDSG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:45:02       174      3703.0000     XLON     11002110000017485-E0apVT3miDZ720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:45:02        25      3703.0000     XLON     11002110000017485-E0apVT3miDZ520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:45:08       200      3702.5000     XLON     11002110000017438-E0apVT3miDfS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:45:08        1       3702.5000     XLON     11002110000017438-E0apVT3miDfX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:45:14        39      3701.5000     XLON     11002110000017515-E0apVT3miDrV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:45:14       110      3701.5000     XLON     11002110000017515-E0apVT3miDrX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:45:30       134      3701.0000     XLON     01002010000017417-E0apVT3miEHH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:45:30        46      3701.0000     XLON     01002010000017417-E0apVT3miEHJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:45:30       151      3701.5000     XLON     01002010000017422-E0apVT3miEGC20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:46:26       212      3701.0000     XLON     11002110000017627-E0apVT3miFLV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:46:33        46      3700.5000     XLON     11002110000017555-E0apVT3miFQh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:46:33       161      3700.5000     XLON     11002110000017555-E0apVT3miFQm20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:47:18       171      3701.0000     XLON     01002010000017568-E0apVT3miGEH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:47:47       122      3700.5000     XLON     11002110000017696-E0apVT3miGUU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:47:47       210      3700.0000     XLON     01002010000017547-E0apVT3miGVN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:47:47        89      3700.5000     XLON     11002110000017696-E0apVT3miGUW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:48:16       214      3701.5000     XLON     11002110000017761-E0apVT3miGyw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:48:29        48      3701.0000     XLON     11002110000017742-E0apVT3miH9F20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:48:29        4       3701.0000     XLON     11002110000017742-E0apVT3miH9B20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:48:29       167      3701.0000     XLON     11002110000017742-E0apVT3miH9D20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:48:54        41      3700.5000     XLON     01002010000017613-E0apVT3miHQ520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:48:58       161      3700.5000     XLON     01002010000017613-E0apVT3miHSk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:49:17       172      3700.5000     XLON     11002110000017829-E0apVT3miHgD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:49:17        41      3700.5000     XLON     11002110000017829-E0apVT3miHgB20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:50:34        51      3700.5000     XLON     11002110000017890-E0apVT3miIRL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:50:34       153      3700.5000     XLON     11002110000017890-E0apVT3miIRG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:50:34        3       3700.5000     XLON     11002110000017890-E0apVT3miIRN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:51:07       201      3700.5000     XLON     11002110000017899-E0apVT3miIji20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:52:00       210      3700.5000     XLON     01002010000017798-E0apVT3miJMY20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:52:16       179      3700.0000     XLON     01002010000017691-E0apVT3miJTc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:52:16        21      3700.0000     XLON     01002010000017691-E0apVT3miJTa20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:52:21       149      3699.5000     XLON     11002110000017816-E0apVT3miJYb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:53:58       210      3702.0000     XLON     01002010000017915-E0apVT3miKeY20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:54:16       212      3703.0000     XLON     11002110000018059-E0apVT3miKvp20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:54:20        49      3702.5000     XLON     11002110000018056-E0apVT3miL4Y20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:54:20       151      3702.5000     XLON     11002110000018056-E0apVT3miL4a20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:55:03        72      3702.5000     XLON     01002010000017945-E0apVT3miLVz20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:55:03       134      3702.5000     XLON     01002010000017945-E0apVT3miLVx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:55:21       219      3702.0000     XLON     01002010000017923-E0apVT3miLfM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:55:42       214      3702.0000     XLON     01002010000018004-E0apVT3miLsf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:56:41       200      3707.0000     XLON     01002010000018085-E0apVT3miN3H20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:56:47       215      3706.0000     XLON     11002110000018209-E0apVT3miNAM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:56:47       210      3706.5000     XLON     11002110000018217-E0apVT3miN8i20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:57:16        82      3706.0000     XLON     11002110000018245-E0apVT3miNX020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:57:16       204      3706.5000     XLON     01002010000018114-E0apVT3miNVP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:57:16        4       3706.0000     XLON     11002110000018245-E0apVT3miNX420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:57:16       133      3706.0000     XLON     11002110000018245-E0apVT3miNX220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:57:16        6       3706.5000     XLON     01002010000018114-E0apVT3miNVU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:57:22       214      3705.5000     XLON     11002110000018227-E0apVT3miNct20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:57:33       155      3705.0000     XLON     01002010000018162-E0apVT3miNin20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:58:04       149      3704.5000     XLON     01002010000018148-E0apVT3miO2l20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:58:26        85      3704.5000     XLON     11002110000018356-E0apVT3miOOv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:58:26       126      3704.5000     XLON     11002110000018356-E0apVT3miOOs20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:58:54       213      3705.0000     XLON     11002110000018380-E0apVT3miOez20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:59:26        66      3704.5000     XLON     01002010000018263-E0apVT3miP0U20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     10:59:26       135      3704.5000     XLON     01002010000018263-E0apVT3miP0b20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:00:05        11      3705.5000     XLON     11002110000018476-E0apVT3miPV120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:00:05       190      3705.5000     XLON     11002110000018476-E0apVT3miPUi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:00:08       218      3705.0000     XLON     11002110000018439-E0apVT3miPXW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:00:08       201      3704.5000     XLON     01002010000018314-E0apVT3miPXy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:01:11       199      3704.0000     XLON     01002010000018428-E0apVT3miQTZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:01:11       207      3704.5000     XLON     11002110000018558-E0apVT3miQSc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:01:15       128      3703.5000     XLON     01002010000018354-E0apVT3miQam20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:01:15        23      3703.5000     XLON     01002010000018354-E0apVT3miQaj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:02:02       151      3703.5000     XLON     11002110000018584-E0apVT3miR7220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:03:03       199      3704.5000     XLON     01002010000018526-E0apVT3miRz320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:03:10       193      3704.0000     XLON     11002110000018647-E0apVT3miS3Q20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:03:10        9       3704.0000     XLON     11002110000018647-E0apVT3miS3S20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:03:10       199      3703.5000     XLON     01002010000018522-E0apVT3miS4C20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:04:05       206      3703.5000     XLON     11002110000018695-E0apVT3miSeE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:04:31       215      3704.0000     XLON     01002010000018639-E0apVT3miSxh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:04:33       219      3703.5000     XLON     11002110000018759-E0apVT3miT0m20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:05:02       216      3705.0000     XLON     01002010000018677-E0apVT3miTiq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:05:05       217      3704.5000     XLON     11002110000018811-E0apVT3miTlH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:06:05       149      3705.5000     XLON     11002110000018878-E0apVT3miUK720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:06:43       100      3706.5000     XLON     01002010000018816-E0apVT3miUvL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:07:03       214      3707.5000     XLON     01002010000018855-E0apVT3miVSP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:07:03       211      3707.0000     XLON     01002010000018845-E0apVT3miVSt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:07:03       200      3708.0000     XLON     11002110000019014-E0apVT3miVRd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:07:34       151      3706.5000     XLON     01002010000018886-E0apVT3miVyz20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:07:44        54      3705.5000     XLON     01002010000018950-E0apVT3miW8g20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:07:45        95      3705.5000     XLON     01002010000018950-E0apVT3miW8i20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:08:10       152      3704.5000     XLON     01002010000018966-E0apVT3miWQy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:08:35       152      3705.0000     XLON     01002010000019042-E0apVT3miWuF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:09:24       149      3703.5000     XLON     01002010000019071-E0apVT3miXbJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:10:25       152      3703.0000     XLON     11002110000019270-E0apVT3miYGl20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:10:25       149      3703.5000     XLON     01002010000019166-E0apVT3miYDn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:10:30       154      3702.5000     XLON     11002110000019324-E0apVT3miYMk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:10:54       213      3702.0000     XLON     01002010000019220-E0apVT3miYeT20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:10:55        97      3701.5000     XLON     01002010000019207-E0apVT3miYff20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:10:55       116      3701.5000     XLON     01002010000019207-E0apVT3miYfc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:11:19       112      3701.0000     XLON     11002110000019338-E0apVT3miYxf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:12:38       219      3703.5000     XLON     11002110000019513-E0apVT3miZsX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:14:08        86      3706.5000     XLON     11002110000019622-E0apVT3mibBx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:14:08       128      3706.5000     XLON     11002110000019622-E0apVT3mibBv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:14:32        40      3707.0000     XLON     11002110000019649-E0apVT3mibaF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:14:32       166      3707.0000     XLON     11002110000019649-E0apVT3mibaB20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:14:32        5       3707.0000     XLON     11002110000019649-E0apVT3miba920180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:14:50       205      3706.5000     XLON     01002010000019503-E0apVT3mibmd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:14:53       212      3706.0000     XLON     01002010000019484-E0apVT3mibrV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:15:02       184      3706.5000     XLON     01002010000019530-E0apVT3mibyG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:15:02        26      3706.5000     XLON     01002010000019530-E0apVT3mibyD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:15:25       171      3706.0000     XLON     11002110000019670-E0apVT3micN920180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:15:25        47      3706.0000     XLON     11002110000019670-E0apVT3micN720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:15:39       210      3705.5000     XLON     11002110000019651-E0apVT3mica220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:15:58       211      3706.0000     XLON     11002110000019753-E0apVT3micqM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:16:00       164      3705.5000     XLON     11002110000019746-E0apVT3micsv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:16:00        41      3705.5000     XLON     11002110000019746-E0apVT3micsx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:16:20        45      3706.0000     XLON     11002110000019770-E0apVT3mid5E20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:16:21       164      3706.0000     XLON     11002110000019770-E0apVT3mid6H20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:16:58       204      3706.5000     XLON     01002010000019665-E0apVT3midaR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:17:01       154      3706.0000     XLON     01002010000019655-E0apVT3midfe20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:17:01        60      3706.0000     XLON     01002010000019655-E0apVT3midfc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:17:55       206      3707.0000     XLON     01002010000019730-E0apVT3mieJ420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:17:55        3       3707.0000     XLON     01002010000019730-E0apVT3mieJ620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:18:30       164      3707.0000     XLON     11002110000019904-E0apVT3miens20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:18:30        41      3707.0000     XLON     11002110000019904-E0apVT3mienu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:18:45       200      3706.5000     XLON     01002010000019713-E0apVT3miexP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:18:45       204      3706.0000     XLON     11002110000019841-E0apVT3mieyM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:19:03       149      3705.5000     XLON     01002010000019800-E0apVT3mifJH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:20:59       201      3706.0000     XLON     11002110000020092-E0apVT3migc120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:21:09       208      3706.0000     XLON     11002110000020126-E0apVT3migkd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:21:10       216      3705.5000     XLON     01002010000019954-E0apVT3miglm20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:21:24        84      3705.5000     XLON     11002110000020144-E0apVT3miguw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:21:53        75      3706.0000     XLON     11002110000020185-E0apVT3mih8220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:21:53       130      3706.0000     XLON     11002110000020185-E0apVT3mih8420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:21:57       121      3705.5000     XLON     11002110000020144-E0apVT3mih9n20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:22:17        22      3705.5000     XLON     01002010000020064-E0apVT3mihW920180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:22:17       182      3705.5000     XLON     01002010000020064-E0apVT3mihW720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:22:18       213      3705.0000     XLON     11002110000020011-E0apVT3mihc020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:22:35       179      3705.0000     XLON     01002010000020081-E0apVT3mihqM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:22:47       149      3704.5000     XLON     01002010000020078-E0apVT3mihv320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:23:14       155      3704.0000     XLON     11002110000020233-E0apVT3miiJ620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:23:53       149      3703.5000     XLON     11002110000020282-E0apVT3miio620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:24:02       149      3702.5000     XLON     11002110000020330-E0apVT3miiwr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:24:13       149      3702.0000     XLON     01002010000020205-E0apVT3mij3k20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:24:39       205      3702.0000     XLON     01002010000020232-E0apVT3mijPL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:25:12       149      3701.5000     XLON     11002110000020381-E0apVT3mijl520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:25:25        93      3701.5000     XLON     11002110000020406-E0apVT3mijy020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:25:25        60      3701.5000     XLON     11002110000020406-E0apVT3mijxx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:26:05       149      3700.0000     XLON     01002010000020269-E0apVT3mikWa20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:26:08        72      3699.5000     XLON     11002110000020482-E0apVT3mikc220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:26:08        77      3699.5000     XLON     11002110000020482-E0apVT3mikc520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:27:21        72      3698.5000     XLON     01002010000020339-E0apVT3milNx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:27:39        77      3698.5000     XLON     01002010000020339-E0apVT3milbm20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:28:55       209      3698.0000     XLON     01002010000020443-E0apVT3mimMc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:29:25       100      3698.0000     XLON     11002110000020678-E0apVT3mimcD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:29:25        99      3698.0000     XLON     11002110000020678-E0apVT3mimcF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:29:48       206      3698.5000     XLON     11002110000020710-E0apVT3mimnt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:30:01       215      3698.0000     XLON     01002010000020562-E0apVT3mimzv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:30:19       206      3698.5000     XLON     01002010000020631-E0apVT3minJz20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:30:20       218      3698.0000     XLON     01002010000020628-E0apVT3minLj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:30:45       212      3698.0000     XLON     11002110000020789-E0apVT3minUh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:31:06       117      3698.5000     XLON     11002110000020798-E0apVT3minjr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:31:06        84      3698.5000     XLON     11002110000020798-E0apVT3minjt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:31:18       207      3698.0000     XLON     01002010000020671-E0apVT3mintk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:31:38       201      3699.0000     XLON     11002110000020844-E0apVT3mio7720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:31:38       100      3698.5000     XLON     01002010000020710-E0apVT3mio7f20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:31:55       102      3698.5000     XLON     01002010000020710-E0apVT3mioHq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:31:56       206      3698.0000     XLON     11002110000020835-E0apVT3mioK020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:32:12       156      3698.0000     XLON     11002110000020931-E0apVT3miocb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:32:12        44      3698.0000     XLON     11002110000020931-E0apVT3miocZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:32:21       106      3697.5000     XLON     01002010000020791-E0apVT3miojB20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:32:21        97      3697.5000     XLON     01002010000020791-E0apVT3miojD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:33:09       203      3697.5000     XLON     01002010000020884-E0apVT3mipW820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:33:34       154      3697.5000     XLON     11002110000021059-E0apVT3mipo120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:33:35       153      3697.0000     XLON     11002110000020909-E0apVT3mipqh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:33:57       211      3697.0000     XLON     11002110000021111-E0apVT3miq8e20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:34:11       217      3696.5000     XLON     01002010000020967-E0apVT3miqKt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:34:26       210      3697.0000     XLON     11002110000021182-E0apVT3miqXp20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:34:26        5       3697.0000     XLON     11002110000021182-E0apVT3miqXn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:36:05       109      3699.0000     XLON     11002110000021357-E0apVT3mis4120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:36:05        96      3699.0000     XLON     11002110000021357-E0apVT3mis3z20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:37:25       202      3699.5000     XLON     01002010000021376-E0apVT3misxS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:38:04       200      3699.5000     XLON     11002110000021616-E0apVT3mitOA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:38:04        3       3699.5000     XLON     11002110000021616-E0apVT3mitO820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:38:06       211      3699.0000     XLON     01002010000021335-E0apVT3mitSM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:39:04       200      3699.5000     XLON     01002010000021548-E0apVT3miu2420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:39:15       194      3699.0000     XLON     11002110000021706-E0apVT3miuC820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:39:25       202      3699.5000     XLON     11002110000021734-E0apVT3miuJM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:39:49       216      3699.5000     XLON     11002110000021767-E0apVT3miuSA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:39:50        10      3699.0000     XLON     11002110000021706-E0apVT3miuTO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:39:56        2       3699.0000     XLON     11002110000021706-E0apVT3miuUl20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:39:56       218      3698.5000     XLON     01002010000021209-E0apVT3miuVO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:40:12       156      3698.5000     XLON     01002010000021618-E0apVT3miugw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:41:12        51      3699.0000     XLON     11002110000021827-E0apVT3mivIG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:41:12        14      3699.0000     XLON     11002110000021827-E0apVT3mivII20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:41:12       153      3699.0000     XLON     11002110000021827-E0apVT3mivIE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:41:15       210      3698.5000     XLON     01002010000021641-E0apVT3mivKA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:41:22       149      3698.0000     XLON     11002110000021776-E0apVT3mivPt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:42:01       149      3697.5000     XLON     01002010000021700-E0apVT3mivyj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:43:43       210      3698.5000     XLON     11002110000022058-E0apVT3miwuE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:43:44        95      3698.0000     XLON     11002110000021986-E0apVT3miwvz20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:43:47       108      3698.0000     XLON     11002110000021986-E0apVT3mix1C20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:43:53       171      3698.0000     XLON     01002010000021979-E0apVT3mix7520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:43:54        35      3698.0000     XLON     01002010000021979-E0apVT3mix7I20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:44:07       196      3698.0000     XLON     11002110000022152-E0apVT3mixFO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:44:16        13      3698.0000     XLON     11002110000022152-E0apVT3mixHB20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:44:34       212      3698.0000     XLON     01002010000022024-E0apVT3mixQs20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:44:48        23      3697.5000     XLON     11002110000021957-E0apVT3mixaT20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:44:48       188      3697.5000     XLON     11002110000021957-E0apVT3mixaj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:44:49       212      3697.0000     XLON     11002110000022101-E0apVT3mixdB20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:45:09       206      3696.5000     XLON     01002010000022052-E0apVT3mixok20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:45:39       199      3696.5000     XLON     01002010000022156-E0apVT3miyAo20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:46:30       201      3697.5000     XLON     11002110000022419-E0apVT3miyl220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:46:42        8       3697.0000     XLON     01002010000022228-E0apVT3miyro20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:46:42       210      3697.0000     XLON     01002010000022228-E0apVT3miyrj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:47:02       204      3696.5000     XLON     01002010000022210-E0apVT3miz5w20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:47:15       202      3696.0000     XLON     11002110000022488-E0apVT3mizSA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:47:24       203      3696.0000     XLON     11002110000022530-E0apVT3mizYy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:47:35       200      3696.0000     XLON     11002110000022546-E0apVT3mizfm20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:47:52        29      3695.5000     XLON     01002010000022304-E0apVT3mizt220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:47:52       189      3695.5000     XLON     01002010000022304-E0apVT3mizt520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:47:58       154      3695.0000     XLON     11002110000022489-E0apVT3mj01m20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:47:58        63      3695.0000     XLON     11002110000022489-E0apVT3mj01h20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:48:13       156      3693.5000     XLON     01002010000022397-E0apVT3mj0J220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:48:54       149      3692.5000     XLON     01002010000022415-E0apVT3mj0jg20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:49:45        97      3692.0000     XLON     01002010000022487-E0apVT3mj1Wh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:49:45        57      3692.0000     XLON     01002010000022487-E0apVT3mj1Wf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:51:21       205      3694.5000     XLON     11002110000022833-E0apVT3mj2ng20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:51:27       219      3693.5000     XLON     01002010000022639-E0apVT3mj2rW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:51:27       202      3694.0000     XLON     01002010000022644-E0apVT3mj2qs20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:51:41       204      3693.5000     XLON     01002010000022739-E0apVT3mj37020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:52:09       214      3693.5000     XLON     11002110000022949-E0apVT3mj3NW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:52:11        10      3693.0000     XLON     01002010000022715-E0apVT3mj3S820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:52:11       198      3693.0000     XLON     01002010000022715-E0apVT3mj3SA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:53:37       216      3694.0000     XLON     01002010000022938-E0apVT3mj4Zv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:53:37       204      3693.5000     XLON     11002110000023109-E0apVT3mj4aI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:54:04       207      3693.5000     XLON     11002110000023176-E0apVT3mj4rt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:54:25       209      3693.5000     XLON     11002110000023223-E0apVT3mj5Co20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:55:28       205      3693.5000     XLON     11002110000023292-E0apVT3mj5hH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:55:33        55      3693.0000     XLON     01002010000022931-E0apVT3mj5nQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:55:33        17      3693.0000     XLON     01002010000022931-E0apVT3mj5nU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:55:33       133      3693.0000     XLON     01002010000022931-E0apVT3mj5nS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:55:40        31      3692.5000     XLON     01002010000022995-E0apVT3mj5tU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:55:47       169      3692.5000     XLON     01002010000022995-E0apVT3mj5zI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:55:51       164      3692.5000     XLON     11002110000023339-E0apVT3mj69E20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:55:51        40      3692.5000     XLON     11002110000023339-E0apVT3mj69C20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:57:02       211      3692.0000     XLON     01002010000023157-E0apVT3mj6uU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:58:02       151      3691.0000     XLON     01002010000023289-E0apVT3mj7gc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:58:03        77      3690.5000     XLON     01002010000023374-E0apVT3mj7iQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:58:03       127      3690.5000     XLON     01002010000023374-E0apVT3mj7iO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:58:31        3       3690.0000     XLON     11002110000023552-E0apVT3mj87220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:58:31       204      3690.0000     XLON     11002110000023552-E0apVT3mj87420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:58:31        7       3690.0000     XLON     11002110000023552-E0apVT3mj87J20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:58:45       214      3690.0000     XLON     01002010000023441-E0apVT3mj8Gj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:58:53       192      3689.5000     XLON     01002010000023375-E0apVT3mj8Nh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:58:53        25      3689.5000     XLON     01002010000023375-E0apVT3mj8Nf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     11:59:26       182      3689.5000     XLON     01002010000023498-E0apVT3mj8r620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:02:47       108      3692.0000     XLON     11002110000024428-E0apVT3mjCeo20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:02:47       212      3693.0000     XLON     11002110000024446-E0apVT3mjCe520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:02:47       207      3692.5000     XLON     01002010000024280-E0apVT3mjCeF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:02:47        94      3692.0000     XLON     11002110000024428-E0apVT3mjCeq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:02:54       204      3692.0000     XLON     01002010000024313-E0apVT3mjCkC20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:03:18       204      3692.0000     XLON     11002110000024498-E0apVT3mjD3j20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:03:23       209      3692.0000     XLON     01002010000024379-E0apVT3mjDAa20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:03:33       203      3692.0000     XLON     11002110000024530-E0apVT3mjDKp20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:03:56       203      3692.0000     XLON     11002110000024537-E0apVT3mjDVH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:04:04       213      3692.0000     XLON     01002010000024463-E0apVT3mjDac20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:04:12       199      3692.0000     XLON     11002110000024622-E0apVT3mjDf620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:04:56       202      3697.5000     XLON     01002010000024587-E0apVT3mjEOU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:06:02       205      3697.5000     XLON     01002010000024590-E0apVT3mjFJe20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:06:21       208      3699.0000     XLON     11002110000024848-E0apVT3mjFdn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:06:50       215      3699.5000     XLON     11002110000024893-E0apVT3mjGBY20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:06:54        74      3699.5000     XLON     11002110000024905-E0apVT3mjGFt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:06:54       138      3699.5000     XLON     11002110000024905-E0apVT3mjGFq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:07:03        22      3699.5000     XLON     01002010000024780-E0apVT3mjGTG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:07:03       178      3699.5000     XLON     01002010000024780-E0apVT3mjGTD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:07:27       149      3699.5000     XLON     01002010000024808-E0apVT3mjGuB20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:07:27       213      3699.0000     XLON     01002010000024734-E0apVT3mjGuk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:08:02       208      3699.5000     XLON     01002010000024859-E0apVT3mjHWb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:08:10       219      3699.5000     XLON     11002110000025046-E0apVT3mjHeM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:08:17        8       3698.5000     XLON     11002110000024841-E0apVT3mjHkb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:08:17       200      3698.5000     XLON     11002110000024841-E0apVT3mjHkZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:08:17       200      3699.0000     XLON     11002110000025030-E0apVT3mjHjl20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:08:47        64      3697.5000     XLON     01002010000024912-E0apVT3mjI3C20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:08:47        89      3697.5000     XLON     01002010000024912-E0apVT3mjI3A20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:10:09        2       3695.5000     XLON     11002110000025155-E0apVT3mjJFJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:10:09       151      3695.5000     XLON     11002110000025155-E0apVT3mjJFF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:11:14       209      3696.5000     XLON     11002110000025330-E0apVT3mjJo020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:12:21       208      3696.0000     XLON     11002110000025320-E0apVT3mjKRa20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:12:56       202      3697.0000     XLON     01002010000025346-E0apVT3mjKp620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:13:35        46      3697.0000     XLON     01002010000025375-E0apVT3mjLDi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:13:35        43      3697.0000     XLON     01002010000025375-E0apVT3mjLDg20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:13:35       123      3697.0000     XLON     01002010000025375-E0apVT3mjLDk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:14:07        72      3697.0000     XLON     11002110000025626-E0apVT3mjLcC20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:14:07       132      3697.0000     XLON     11002110000025626-E0apVT3mjLcE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:14:08       210      3696.5000     XLON     11002110000025533-E0apVT3mjLeD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:14:15       214      3696.0000     XLON     01002010000025349-E0apVT3mjLmv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:14:22       208      3695.5000     XLON     01002010000025475-E0apVT3mjLs520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:14:32       187      3695.5000     XLON     01002010000025488-E0apVT3mjLwi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:14:32        16      3695.5000     XLON     01002010000025488-E0apVT3mjLwg20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:14:55       209      3695.0000     XLON     11002110000025660-E0apVT3mjM9P20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:15:08       202      3696.5000     XLON     11002110000025736-E0apVT3mjMWk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:15:13       203      3696.0000     XLON     01002010000025544-E0apVT3mjMbl20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:15:19       156      3697.0000     XLON     11002110000025768-E0apVT3mjMjy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:16:14       133      3695.5000     XLON     11002110000025798-E0apVT3mjNCV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:16:14        2       3695.5000     XLON     11002110000025798-E0apVT3mjNCT20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:16:14        14      3695.5000     XLON     11002110000025798-E0apVT3mjNCX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:17:06       171      3697.5000     XLON     01002010000025736-E0apVT3mjNyw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:17:06        36      3697.5000     XLON     01002010000025736-E0apVT3mjNyu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:17:32        55      3697.5000     XLON     01002010000025742-E0apVT3mjOAD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:17:32       148      3697.5000     XLON     01002010000025742-E0apVT3mjOAF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:18:58       217      3699.5000     XLON     11002110000026011-E0apVT3mjPKM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:19:06       213      3700.0000     XLON     01002010000025891-E0apVT3mjPXM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:19:12       143      3699.5000     XLON     11002110000026060-E0apVT3mjPbK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:19:12        38      3699.5000     XLON     01002010000025899-E0apVT3mjPc320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:19:12        60      3699.5000     XLON     11002110000026060-E0apVT3mjPbM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:19:12       176      3699.5000     XLON     01002010000025899-E0apVT3mjPc120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:19:21       218      3699.0000     XLON     01002010000025826-E0apVT3mjPiU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:19:33        47      3698.5000     XLON     01002010000025894-E0apVT3mjPv420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:19:33       113      3698.5000     XLON     01002010000025894-E0apVT3mjPv120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:19:33        50      3698.5000     XLON     01002010000025894-E0apVT3mjPuy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:20:11       154      3697.5000     XLON     01002010000025948-E0apVT3mjQUA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:21:08       217      3698.5000     XLON     11002110000026182-E0apVT3mjR9o20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:21:20        52      3698.0000     XLON     11002110000026260-E0apVT3mjRKp20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:21:20       157      3698.0000     XLON     11002110000026260-E0apVT3mjRKk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:21:38       215      3699.0000     XLON     11002110000026286-E0apVT3mjRZZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:21:47        87      3698.5000     XLON     01002010000026084-E0apVT3mjRiV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:21:47       127      3698.5000     XLON     01002010000026084-E0apVT3mjRiX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:23:20       204      3699.5000     XLON     11002110000026380-E0apVT3mjSmd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:23:33       200      3699.0000     XLON     11002110000026329-E0apVT3mjSzd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:23:33       206      3699.5000     XLON     01002010000026253-E0apVT3mjSyp20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:23:51        92      3698.5000     XLON     01002010000026145-E0apVT3mjT7720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:23:51        62      3698.5000     XLON     01002010000026145-E0apVT3mjT7420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:24:11       149      3698.0000     XLON     11002110000026469-E0apVT3mjTHw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:24:42       156      3698.0000     XLON     11002110000026519-E0apVT3mjTZo20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:25:03       216      3700.0000     XLON     11002110000026608-E0apVT3mjTrg20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:25:21       215      3699.5000     XLON     01002010000026427-E0apVT3mjU5E20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:25:54       126      3699.0000     XLON     11002110000026600-E0apVT3mjUJ320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:25:55        29      3699.0000     XLON     11002110000026600-E0apVT3mjUJQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:26:57       133      3703.0000     XLON     01002010000026620-E0apVT3mjVfu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:26:57        61      3703.0000     XLON     01002010000026620-E0apVT3mjVfs20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:26:57        9       3703.0000     XLON     01002010000026620-E0apVT3mjVfw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:28:12        58      3706.0000     XLON     01002010000026719-E0apVT3mjWZS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:28:12       155      3706.0000     XLON     01002010000026719-E0apVT3mjWZQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:28:12       217      3705.5000     XLON     11002110000026902-E0apVT3mjWac20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:28:50       201      3705.5000     XLON     01002010000026727-E0apVT3mjX3320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:29:06        88      3706.0000     XLON     01002010000026763-E0apVT3mjXCh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:29:06       119      3706.0000     XLON     01002010000026763-E0apVT3mjXCk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:29:06        39      3705.5000     XLON     11002110000026942-E0apVT3mjXCy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:29:06       177      3705.5000     XLON     11002110000026942-E0apVT3mjXDH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:29:59       183      3708.5000     XLON     01002010000026857-E0apVT3mjXov20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:29:59        27      3708.5000     XLON     01002010000026857-E0apVT3mjXox20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:29:59       216      3708.0000     XLON     11002110000027023-E0apVT3mjXpe20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:31:01        44      3711.0000     XLON     11002110000027193-E0apVT3mjYb520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:31:01       159      3711.0000     XLON     11002110000027193-E0apVT3mjYb320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:31:19       169      3711.5000     XLON     01002010000027050-E0apVT3mjYnN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:31:19        15      3711.0000     XLON     01002010000027015-E0apVT3mjYq020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:31:19       204      3711.0000     XLON     01002010000027015-E0apVT3mjYpy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:31:19        30      3711.5000     XLON     01002010000027050-E0apVT3mjYnP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:31:23        72      3710.5000     XLON     01002010000026961-E0apVT3mjYtY20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:31:23       140      3710.5000     XLON     01002010000026961-E0apVT3mjYtU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:31:43       212      3710.0000     XLON     01002010000027062-E0apVT3mjZ9U20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:31:44       209      3709.5000     XLON     11002110000027257-E0apVT3mjZBJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:32:43       204      3709.0000     XLON     01002010000027063-E0apVT3mja0F20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:32:43       150      3709.5000     XLON     11002110000027303-E0apVT3mjZzo20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:33:32        34      3712.0000     XLON     01002010000027233-E0apVT3mjafP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:33:32       121      3711.5000     XLON     11002110000027412-E0apVT3mjagN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:33:32       174      3712.0000     XLON     01002010000027233-E0apVT3mjafR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:33:32       210      3712.5000     XLON     11002110000027429-E0apVT3mjafC20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:33:32        92      3711.5000     XLON     11002110000027412-E0apVT3mjagR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:34:28        11      3711.0000     XLON     01002010000027319-E0apVT3mjbML20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:34:28       199      3711.5000     XLON     11002110000027514-E0apVT3mjbL120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:34:28       211      3712.0000     XLON     11002110000027515-E0apVT3mjbKV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:34:36        39      3711.0000     XLON     01002010000027319-E0apVT3mjbOh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:34:36        99      3711.0000     XLON     01002010000027319-E0apVT3mjbOj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:35:04        26      3711.0000     XLON     11002110000027555-E0apVT3mjbfE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:35:04       123      3711.0000     XLON     11002110000027555-E0apVT3mjbfG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:35:34        10      3710.0000     XLON     11002110000027536-E0apVT3mjbwd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:35:34       145      3710.0000     XLON     11002110000027536-E0apVT3mjbwk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:36:29       152      3709.5000     XLON     01002010000027499-E0apVT3mjcYN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:37:13       151      3709.0000     XLON     01002010000027426-E0apVT3mjd6d20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:37:30       203      3709.5000     XLON     11002110000027740-E0apVT3mjdGQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:37:58       218      3709.0000     XLON     11002110000027736-E0apVT3mjdYz20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:38:14       207      3708.5000     XLON     01002010000027564-E0apVT3mjdgt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:38:36       208      3709.5000     XLON     01002010000027668-E0apVT3mje0a20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:38:42        59      3709.0000     XLON     11002110000027834-E0apVT3mjeCd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:38:42       144      3709.0000     XLON     11002110000027834-E0apVT3mjeCb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:38:51       149      3708.5000     XLON     01002010000027654-E0apVT3mjeGa20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:39:12       155      3705.0000     XLON     01002010000027697-E0apVT3mjehl20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:39:32       149      3704.0000     XLON     11002110000027888-E0apVT3mjeop20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:39:56        80      3704.5000     XLON     01002010000027770-E0apVT3mjfK920180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:39:56       128      3704.5000     XLON     01002010000027770-E0apVT3mjfK720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:40:03       202      3704.0000     XLON     11002110000027939-E0apVT3mjfRz20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:40:40        61      3703.5000     XLON     01002010000027733-E0apVT3mjfm920180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:40:40        88      3703.5000     XLON     01002010000027733-E0apVT3mjfmB20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:41:57        76      3704.5000     XLON     01002010000027966-E0apVT3mjgpQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:41:57        73      3704.5000     XLON     01002010000027966-E0apVT3mjgpN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:42:39       208      3705.5000     XLON     01002010000028028-E0apVT3mjhSX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:42:40       132      3705.0000     XLON     11002110000028191-E0apVT3mjhV620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:42:57       167      3707.0000     XLON     11002110000028234-E0apVT3mjhoQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:42:57        14      3707.0000     XLON     11002110000028234-E0apVT3mjhoS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:42:57        23      3707.0000     XLON     11002110000028234-E0apVT3mjhoN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:43:04        15      3707.0000     XLON     11002110000028239-E0apVT3mjhux20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:43:04       133      3707.0000     XLON     11002110000028239-E0apVT3mjhuz20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:43:04        59      3707.0000     XLON     11002110000028239-E0apVT3mjhv220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:43:28       212      3707.0000     XLON     11002110000028272-E0apVT3mjiDq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:43:49       208      3706.5000     XLON     11002110000028232-E0apVT3mjiSY20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:44:19       149      3705.5000     XLON     11002110000028314-E0apVT3mjinF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:44:45        42      3704.5000     XLON     11002110000028372-E0apVT3mjjHr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:45:24       101      3704.5000     XLON     11002110000028372-E0apVT3mjjf420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:45:24        6       3704.5000     XLON     11002110000028372-E0apVT3mjjf720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:45:26        98      3704.0000     XLON     01002010000028180-E0apVT3mjjgU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:45:26        51      3704.0000     XLON     01002010000028180-E0apVT3mjjgX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:46:14       150      3703.5000     XLON     01002010000028293-E0apVT3mjk5D20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:46:53        44      3703.0000     XLON     11002110000028508-E0apVT3mjkL620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:46:53       109      3703.0000     XLON     11002110000028508-E0apVT3mjkL820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:47:01       215      3702.5000     XLON     11002110000028537-E0apVT3mjkTl20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:48:05       219      3703.0000     XLON     01002010000028370-E0apVT3mjl3A20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:48:10        29      3703.0000     XLON     11002110000028638-E0apVT3mjl5x20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:48:10       185      3703.0000     XLON     11002110000028638-E0apVT3mjl6120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:48:11        45      3702.5000     XLON     11002110000028551-E0apVT3mjl7t20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:48:32       166      3702.5000     XLON     11002110000028551-E0apVT3mjlEs20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:48:32       212      3703.0000     XLON     01002010000028476-E0apVT3mjlEW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:49:14       133      3703.5000     XLON     11002110000028718-E0apVT3mjldM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:49:14        74      3703.5000     XLON     11002110000028718-E0apVT3mjldO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:49:16        85      3703.0000     XLON     11002110000028702-E0apVT3mjlgJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:49:16        43      3702.5000     XLON     01002010000028521-E0apVT3mjlgt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:49:16       133      3703.0000     XLON     11002110000028702-E0apVT3mjlgB20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:51:33       166      3706.5000     XLON     01002010000028670-E0apVT3mjnBk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:51:33        46      3706.5000     XLON     01002010000028670-E0apVT3mjnBi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:52:01       213      3705.0000     XLON     11002110000028927-E0apVT3mjnTD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:52:01       142      3705.5000     XLON     11002110000028836-E0apVT3mjnSM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:52:01        59      3705.5000     XLON     11002110000028836-E0apVT3mjnSK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:52:01       208      3706.0000     XLON     11002110000028850-E0apVT3mjnQv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:52:15        45      3705.0000     XLON     11002110000028986-E0apVT3mjngM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:52:40       156      3705.0000     XLON     11002110000028986-E0apVT3mjnqQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:54:09       210      3707.0000     XLON     11002110000029109-E0apVT3mjoWu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:54:15       213      3706.5000     XLON     11002110000029082-E0apVT3mjoau20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:54:16       131      3706.0000     XLON     01002010000028871-E0apVT3mjoe820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:54:19        88      3706.0000     XLON     01002010000028871-E0apVT3mjogo20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:55:00       206      3706.0000     XLON     01002010000029037-E0apVT3mjpAF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:55:11       193      3705.5000     XLON     11002110000029151-E0apVT3mjpIT20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:55:11        14      3705.5000     XLON     11002110000029151-E0apVT3mjpIV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:55:15       200      3705.0000     XLON     11002110000029162-E0apVT3mjpLg20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:55:21        34      3704.5000     XLON     01002010000029051-E0apVT3mjpOn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:55:21       119      3704.5000     XLON     01002010000029051-E0apVT3mjpOp20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:55:21        60      3704.5000     XLON     01002010000029051-E0apVT3mjpOs20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:55:40       199      3704.0000     XLON     01002010000029069-E0apVT3mjpXr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:55:42       205      3703.5000     XLON     01002010000029073-E0apVT3mjpbv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:56:22       209      3704.5000     XLON     01002010000029168-E0apVT3mjqEr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:57:14        66      3706.0000     XLON     01002010000029278-E0apVT3mjql520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:57:14       141      3706.0000     XLON     01002010000029278-E0apVT3mjql720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:57:30       205      3705.5000     XLON     11002110000029453-E0apVT3mjqwy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:57:31       167      3705.0000     XLON     11002110000029377-E0apVT3mjqxe20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:57:35        22      3705.0000     XLON     11002110000029377-E0apVT3mjr0M20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:57:35        16      3705.0000     XLON     11002110000029377-E0apVT3mjr0O20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:58:11        69      3704.5000     XLON     11002110000029463-E0apVT3mjrN120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:58:11       133      3704.5000     XLON     11002110000029463-E0apVT3mjrN320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:58:35        47      3705.0000     XLON     01002010000029402-E0apVT3mjrb620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:58:35        32      3705.0000     XLON     01002010000029402-E0apVT3mjrb020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:58:35       205      3704.5000     XLON     11002110000029583-E0apVT3mjrbb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:58:35       133      3705.0000     XLON     01002010000029402-E0apVT3mjrb220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:59:20        13      3704.5000     XLON     11002110000029583-E0apVT3mjs4d20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:59:23       149      3704.0000     XLON     11002110000029566-E0apVT3mjs6H20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:59:34       153      3703.5000     XLON     01002010000029491-E0apVT3mjsEE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     12:59:51       153      3702.5000     XLON     01002010000029521-E0apVT3mjsQM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:00:53        9       3705.5000     XLON     11002110000029860-E0apVT3mjtfQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:00:53       190      3705.5000     XLON     11002110000029860-E0apVT3mjtfS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:01:21       205      3705.5000     XLON     11002110000029904-E0apVT3mju1o20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:01:21       205      3705.5000     XLON     01002010000029738-E0apVT3mju2E20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:02:59       210      3706.0000     XLON     11002110000030048-E0apVT3mjutx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:03:29       219      3708.0000     XLON     11002110000030129-E0apVT3mjvKW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:04:01       204      3708.5000     XLON     01002010000029968-E0apVT3mjvdx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:04:24       206      3708.0000     XLON     11002110000030155-E0apVT3mjw7x20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:04:24       210      3707.5000     XLON     01002010000029939-E0apVT3mjw8C20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:04:24       187      3708.5000     XLON     11002110000030224-E0apVT3mjw6o20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:04:24        12      3708.5000     XLON     11002110000030224-E0apVT3mjw6q20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:04:24        1       3708.5000     XLON     11002110000030224-E0apVT3mjw6s20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:04:32        88      3708.0000     XLON     01002010000030066-E0apVT3mjwGY20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:04:32       125      3708.0000     XLON     01002010000030066-E0apVT3mjwGU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:04:33       149      3707.5000     XLON     01002010000030063-E0apVT3mjwIN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:04:35       211      3707.0000     XLON     11002110000030251-E0apVT3mjwOD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:05:53       213      3706.5000     XLON     11002110000030357-E0apVT3mjxBI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:05:53       149      3706.0000     XLON     11002110000030266-E0apVT3mjxBi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:06:05        16      3705.5000     XLON     11002110000030264-E0apVT3mjxIb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:06:08       134      3705.5000     XLON     11002110000030264-E0apVT3mjxJI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:06:30        6       3706.0000     XLON     01002010000030286-E0apVT3mjxWL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:06:30       195      3706.0000     XLON     01002010000030286-E0apVT3mjxWR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:07:39        20      3707.0000     XLON     01002010000030425-E0apVT3mjy7N20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:07:39       202      3706.5000     XLON     11002110000030588-E0apVT3mjy7z20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:07:39       190      3707.0000     XLON     01002010000030425-E0apVT3mjy7T20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:07:48       108      3706.0000     XLON     01002010000030385-E0apVT3mjyEp20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:07:48        94      3706.0000     XLON     01002010000030385-E0apVT3mjyEn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:08:21       107      3706.5000     XLON     11002110000030639-E0apVT3mjyd520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:08:21        98      3706.5000     XLON     11002110000030639-E0apVT3mjydK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:09:13       207      3707.0000     XLON     11002110000030697-E0apVT3mjzSL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:09:14       110      3706.5000     XLON     01002010000030523-E0apVT3mjzVb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:09:14        50      3706.5000     XLON     01002010000030523-E0apVT3mjzVd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:09:14        44      3706.5000     XLON     01002010000030523-E0apVT3mjzVZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:09:47       201      3708.0000     XLON     01002010000030646-E0apVT3mjzx820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:09:53       216      3707.5000     XLON     11002110000030802-E0apVT3mjzzk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:10:00        88      3707.0000     XLON     11002110000030775-E0apVT3mk06T20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:10:00       117      3707.0000     XLON     11002110000030775-E0apVT3mk06Q20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:12:55       207      3711.0000     XLON     01002010000030893-E0apVT3mk23v20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:13:16       178      3712.0000     XLON     11002110000031072-E0apVT3mk2Ir20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:13:16        30      3712.0000     XLON     11002110000031072-E0apVT3mk2It20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:14:26        65      3714.5000     XLON     01002010000031041-E0apVT3mk3LG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:14:26       150      3714.5000     XLON     01002010000031041-E0apVT3mk3LE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:14:34        54      3714.0000     XLON     11002110000031191-E0apVT3mk3Op20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:14:34       157      3714.0000     XLON     11002110000031191-E0apVT3mk3On20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:14:38        84      3713.5000     XLON     01002010000031042-E0apVT3mk3SD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:14:38       121      3713.5000     XLON     01002010000031042-E0apVT3mk3SG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:15:13       152      3714.5000     XLON     11002110000031244-E0apVT3mk3qc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:15:13        53      3714.5000     XLON     11002110000031244-E0apVT3mk3qe20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:15:22       212      3714.0000     XLON     11002110000031232-E0apVT3mk3wv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:15:41       201      3715.0000     XLON     01002010000031169-E0apVT3mk4AQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:15:54       208      3715.0000     XLON     01002010000031208-E0apVT3mk4L420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:16:03        42      3714.5000     XLON     01002010000031170-E0apVT3mk4P520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:16:07       160      3714.5000     XLON     01002010000031170-E0apVT3mk4QT20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:16:46       210      3720.0000     XLON     01002010000031310-E0apVT3mk5En20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:16:47       211      3719.5000     XLON     11002110000031440-E0apVT3mk5Gv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:16:47        86      3719.0000     XLON     01002010000031304-E0apVT3mk5IZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:17:03       205      3720.0000     XLON     01002010000031362-E0apVT3mk5Tt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:17:07       216      3719.5000     XLON     11002110000031500-E0apVT3mk5XA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:17:08        96      3719.0000     XLON     01002010000031304-E0apVT3mk5YY20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:17:08        30      3719.0000     XLON     01002010000031304-E0apVT3mk5YW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:17:13       149      3718.0000     XLON     01002010000031377-E0apVT3mk5cf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:17:18       100      3716.0000     XLON     11002110000031529-E0apVT3mk5rn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:17:22        49      3716.0000     XLON     11002110000031529-E0apVT3mk5si20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:17:37       215      3715.5000     XLON     11002110000031570-E0apVT3mk67T20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:17:54       150      3718.0000     XLON     01002010000031469-E0apVT3mk6RG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:18:33        69      3717.5000     XLON     11002110000031654-E0apVT3mk6rc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:18:33       133      3717.5000     XLON     11002110000031654-E0apVT3mk6re20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:18:33        10      3717.5000     XLON     11002110000031654-E0apVT3mk6rg20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:18:47       149      3717.0000     XLON     11002110000031652-E0apVT3mk7az20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:19:11       156      3716.5000     XLON     11002110000031613-E0apVT3mk83Z20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:19:43        30      3716.0000     XLON     01002010000031593-E0apVT3mk8bV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:19:43       119      3716.0000     XLON     01002010000031593-E0apVT3mk8bQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:19:46       149      3715.5000     XLON     01002010000031584-E0apVT3mk8hL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:20:39       206      3715.0000     XLON     11002110000031774-E0apVT3mk9NJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:20:39       149      3714.0000     XLON     11002110000031744-E0apVT3mk9OP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:20:39       152      3714.5000     XLON     11002110000031769-E0apVT3mk9NU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:21:18       154      3712.5000     XLON     11002110000031802-E0apVT3mk9iM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:21:35       154      3711.0000     XLON     11002110000031849-E0apVT3mk9u820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:22:23        88      3711.0000     XLON     01002010000031744-E0apVT3mkAU420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:22:23        64      3711.0000     XLON     01002010000031744-E0apVT3mkAU220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:23:06       154      3712.0000     XLON     11002110000031978-E0apVT3mkBAn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:23:32       151      3711.0000     XLON     01002010000031818-E0apVT3mkBWM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:23:32       105      3712.0000     XLON     01002010000031883-E0apVT3mkBV620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:23:32       105      3712.0000     XLON     01002010000031883-E0apVT3mkBV820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:23:32       205      3711.5000     XLON     01002010000031845-E0apVT3mkBVr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:24:24       152      3709.5000     XLON     11002110000032060-E0apVT3mkBwl20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:25:02       149      3708.5000     XLON     01002010000032105-E0apVT3mkCPA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:25:02       156      3708.0000     XLON     11002110000032172-E0apVT3mkCPz20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:26:28        83      3708.5000     XLON     01002010000032227-E0apVT3mkDDT20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:26:28       126      3708.5000     XLON     01002010000032227-E0apVT3mkDDV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:26:34       203      3708.0000     XLON     01002010000032184-E0apVT3mkDHR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:26:36        40      3707.5000     XLON     11002110000032349-E0apVT3mkDIt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:27:15       217      3710.5000     XLON     01002010000032350-E0apVT3mkDcd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:27:54       134      3710.5000     XLON     01002010000032394-E0apVT3mkDuE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:27:54        66      3710.5000     XLON     01002010000032394-E0apVT3mkDuG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:28:10        3       3709.5000     XLON     01002010000032351-E0apVT3mkE2C20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:28:10        91      3710.0000     XLON     11002110000032508-E0apVT3mkE1O20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:28:10       200      3709.5000     XLON     01002010000032351-E0apVT3mkE2520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:28:10       111      3710.0000     XLON     11002110000032508-E0apVT3mkE1M20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:28:16       173      3709.0000     XLON     01002010000032414-E0apVT3mkE5F20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:28:16        40      3709.0000     XLON     01002010000032414-E0apVT3mkE5D20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:28:53       139      3709.0000     XLON     01002010000032467-E0apVT3mkEKM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:28:53        19      3709.0000     XLON     01002010000032467-E0apVT3mkEKG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:28:55        59      3709.0000     XLON     01002010000032467-E0apVT3mkELV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:29:03       204      3708.5000     XLON     11002110000032623-E0apVT3mkEOj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:29:29       153      3708.0000     XLON     01002010000032460-E0apVT3mkEZn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:29:56       146      3709.5000     XLON     01002010000032652-E0apVT3mkF3C20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:29:56       202      3709.0000     XLON     11002110000032789-E0apVT3mkF3J20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:29:56        64      3709.5000     XLON     01002010000032652-E0apVT3mkF3E20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:29:58       212      3708.5000     XLON     01002010000032641-E0apVT3mkFD820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:31:51       149      3708.5000     XLON     01002010000032782-E0apVT3mkGXp20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:31:55       211      3708.0000     XLON     11002110000033152-E0apVT3mkGdN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:31:55       156      3707.5000     XLON     01002010000032720-E0apVT3mkGdv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:32:13       216      3708.0000     XLON     11002110000033247-E0apVT3mkH0y20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:32:22       202      3707.5000     XLON     01002010000033108-E0apVT3mkH5t20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:32:22       149      3707.0000     XLON     01002010000033067-E0apVT3mkH6Y20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:33:08       154      3706.0000     XLON     01002010000033154-E0apVT3mkHRI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:33:34       149      3704.0000     XLON     11002110000033368-E0apVT3mkHfn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:34:05       157      3703.5000     XLON     11002110000033400-E0apVT3mkI3920180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:34:05        37      3703.5000     XLON     11002110000033400-E0apVT3mkI3720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:34:08       150      3703.0000     XLON     01002010000033244-E0apVT3mkI5Y20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:34:08        23      3703.5000     XLON     11002110000033400-E0apVT3mkI4t20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:34:49       138      3702.0000     XLON     11002110000033462-E0apVT3mkIYm20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:34:49        17      3702.0000     XLON     11002110000033462-E0apVT3mkIYo20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:34:55       150      3701.0000     XLON     01002010000033363-E0apVT3mkIhX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:35:07       107      3701.0000     XLON     01002010000033386-E0apVT3mkIy020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:35:07        44      3701.0000     XLON     01002010000033386-E0apVT3mkIxy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:35:45       146      3702.0000     XLON     11002110000033602-E0apVT3mkJXc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:35:45        59      3702.0000     XLON     11002110000033602-E0apVT3mkJXf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:35:49       149      3701.5000     XLON     01002010000033437-E0apVT3mkJbb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:35:49        68      3701.5000     XLON     01002010000033437-E0apVT3mkJbd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:35:54       199      3701.0000     XLON     11002110000033564-E0apVT3mkJeu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:36:22       150      3702.5000     XLON     01002010000033539-E0apVT3mkKRk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:37:25       180      3703.5000     XLON     11002110000033747-E0apVT3mkLMk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:37:36       149      3702.5000     XLON     11002110000033855-E0apVT3mkLaP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:38:16       149      3702.0000     XLON     01002010000033759-E0apVT3mkM8620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:38:17       149      3701.5000     XLON     01002010000033735-E0apVT3mkM9I20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:38:20       151      3700.5000     XLON     01002010000033817-E0apVT3mkMFk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:38:39       149      3699.5000     XLON     01002010000033836-E0apVT3mkMdT20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:38:45       149      3699.0000     XLON     01002010000033824-E0apVT3mkMgc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:39:07       201      3701.5000     XLON     01002010000033903-E0apVT3mkNEE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:39:28       153      3703.0000     XLON     01002010000033945-E0apVT3mkNay20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:39:50        51      3702.5000     XLON     11002110000034133-E0apVT3mkNvr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:39:50       153      3702.5000     XLON     11002110000034133-E0apVT3mkNvp20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:40:00       128      3700.5000     XLON     01002010000033990-E0apVT3mkO3n20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:40:01        21      3700.5000     XLON     01002010000033990-E0apVT3mkO4r20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:40:27       149      3699.5000     XLON     01002010000034036-E0apVT3mkOFu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:40:33        40      3699.0000     XLON     11002110000034174-E0apVT3mkOM320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:40:58       101      3700.5000     XLON     01002010000034091-E0apVT3mkOj620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:40:58       149      3700.0000     XLON     11002110000034240-E0apVT3mkOkR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:40:58       101      3700.5000     XLON     01002010000034091-E0apVT3mkOjD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:41:34       214      3699.5000     XLON     01002010000034177-E0apVT3mkP3H20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:41:51       149      3699.0000     XLON     01002010000034140-E0apVT3mkPDk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:42:14       106      3697.5000     XLON     11002110000034404-E0apVT3mkPWP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:42:14        43      3697.5000     XLON     11002110000034404-E0apVT3mkPWN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:42:26       149      3696.5000     XLON     01002010000034294-E0apVT3mkPdS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:42:59       150      3695.5000     XLON     01002010000034322-E0apVT3mkQEA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:43:07       149      3695.0000     XLON     11002110000034567-E0apVT3mkQJb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:43:43        16      3697.5000     XLON     11002110000034616-E0apVT3mkQxa20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:43:43       133      3697.5000     XLON     11002110000034616-E0apVT3mkQxg20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:44:04       213      3698.0000     XLON     01002010000034619-E0apVT3mkRI420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:44:51        10      3699.5000     XLON     11002110000034918-E0apVT3mkRsh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:44:51       195      3699.5000     XLON     11002110000034918-E0apVT3mkRsk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:44:52       207      3699.0000     XLON     11002110000034892-E0apVT3mkRuj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:45:10        9       3699.5000     XLON     11002110000034963-E0apVT3mkSC520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:45:10       200      3699.5000     XLON     11002110000034963-E0apVT3mkSCI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:45:54       150      3701.0000     XLON     01002010000034866-E0apVT3mkSuD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:45:54       208      3701.5000     XLON     11002110000035079-E0apVT3mkStj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:47:14       155      3700.5000     XLON     11002110000035022-E0apVT3mkU7420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:47:41       214      3701.0000     XLON     01002010000035151-E0apVT3mkUSR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:47:48       212      3700.5000     XLON     11002110000035311-E0apVT3mkUX420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:47:48       200      3700.0000     XLON     11002110000035300-E0apVT3mkUXE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:47:49       210      3699.5000     XLON     01002010000035195-E0apVT3mkUYT20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:48:00       102      3698.0000     XLON     01002010000035228-E0apVT3mkUko20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:48:00        47      3698.0000     XLON     01002010000035228-E0apVT3mkUkq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:48:34       156      3699.0000     XLON     11002110000035535-E0apVT3mkVNN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:48:53        67      3699.5000     XLON     11002110000035572-E0apVT3mkVXK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:49:00        82      3699.5000     XLON     11002110000035572-E0apVT3mkVbT20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:49:01       149      3698.0000     XLON     11002110000035591-E0apVT3mkVem20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:50:03       128      3698.5000     XLON     11002110000035726-E0apVT3mkWQC20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:50:03        90      3698.5000     XLON     11002110000035726-E0apVT3mkWQA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:50:16       207      3698.5000     XLON     01002010000035601-E0apVT3mkWcy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:50:21        95      3698.0000     XLON     01002010000035568-E0apVT3mkWhC20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:50:21       112      3698.0000     XLON     01002010000035568-E0apVT3mkWh320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:50:31       205      3697.5000     XLON     11002110000035627-E0apVT3mkWmr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:51:13        78      3698.0000     XLON     11002110000035819-E0apVT3mkXIh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:51:13        72      3698.0000     XLON     11002110000035819-E0apVT3mkXIf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:53:03       130      3698.0000     XLON     11002110000035934-E0apVT3mkYn620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:53:03        20      3698.0000     XLON     11002110000035934-E0apVT3mkYnG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:53:03        60      3698.0000     XLON     11002110000035934-E0apVT3mkYmw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:53:28       206      3698.0000     XLON     01002010000035861-E0apVT3mkZEi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:53:36        43      3697.5000     XLON     01002010000035776-E0apVT3mkZPi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:53:36       157      3697.5000     XLON     01002010000035776-E0apVT3mkZPk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:53:36       214      3697.0000     XLON     11002110000035935-E0apVT3mkZQ720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:53:49       202      3696.5000     XLON     01002010000035898-E0apVT3mkZW320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:54:09       149      3695.5000     XLON     01002010000035933-E0apVT3mkZpI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:54:19       155      3694.5000     XLON     11002110000036116-E0apVT3mka2C20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:54:34       216      3695.5000     XLON     01002010000036051-E0apVT3mkaQu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:54:38       216      3695.0000     XLON     01002010000036047-E0apVT3mkaVG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:54:55       202      3694.5000     XLON     01002010000036042-E0apVT3mkal820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:55:30       204      3694.5000     XLON     11002110000036320-E0apVT3mkbIO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:55:47       154      3694.0000     XLON     01002010000036137-E0apVT3mkbSF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:56:05       213      3694.0000     XLON     01002010000036202-E0apVT3mkbnj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:56:43       208      3694.5000     XLON     01002010000036242-E0apVT3mkcHr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:56:53        97      3694.5000     XLON     01002010000036254-E0apVT3mkcPG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:56:53       107      3694.5000     XLON     01002010000036254-E0apVT3mkcPE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:56:58       209      3694.0000     XLON     01002010000036237-E0apVT3mkcWt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:57:11       200      3694.0000     XLON     01002010000036286-E0apVT3mkck120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:57:52       156      3695.0000     XLON     01002010000036341-E0apVT3mkdYP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:57:56       149      3694.5000     XLON     11002110000036539-E0apVT3mkdbs20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:58:20       201      3695.0000     XLON     11002110000036587-E0apVT3mkeBA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:58:25       211      3695.5000     XLON     11002110000036595-E0apVT3mkeHU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:58:34        22      3695.5000     XLON     01002010000036410-E0apVT3mkePh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:58:34       100      3695.5000     XLON     01002010000036410-E0apVT3mkePj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:58:34        95      3695.5000     XLON     01002010000036410-E0apVT3mkePl20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     13:59:12       200      3695.5000     XLON     11002110000036684-E0apVT3mkevZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:00:16       203      3697.5000     XLON     01002010000036583-E0apVT3mkfs220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:00:16       150      3697.0000     XLON     01002010000036531-E0apVT3mkfub20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:00:19       164      3696.5000     XLON     11002110000036728-E0apVT3mkfym20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:00:19        3       3696.5000     XLON     11002110000036728-E0apVT3mkfyo20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:00:19        34      3696.5000     XLON     11002110000036728-E0apVT3mkfyk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:00:42        73      3697.5000     XLON     01002010000036658-E0apVT3mkgOa20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:00:42        76      3697.5000     XLON     01002010000036658-E0apVT3mkgOY20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:01:40       149      3700.5000     XLON     01002010000036771-E0apVT3mkhSS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:01:42       151      3700.0000     XLON     11002110000036991-E0apVT3mkhU620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:01:52       199      3699.5000     XLON     01002010000036772-E0apVT3mkhcL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:03:03        5       3698.5000     XLON     01002010000036922-E0apVT3mkiWQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:03:03       214      3698.5000     XLON     01002010000036921-E0apVT3mkiWO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:03:09       173      3698.0000     XLON     01002010000036956-E0apVT3mkig020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:03:15       213      3698.0000     XLON     11002110000037184-E0apVT3mkik020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:05:07       152      3698.5000     XLON     11002110000037378-E0apVT3mkkMO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:05:25       149      3697.5000     XLON     01002010000037194-E0apVT3mkkeN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:05:28       149      3697.5000     XLON     01002010000037203-E0apVT3mkkgb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:05:32       149      3697.5000     XLON     01002010000037218-E0apVT3mkkkS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:05:33       156      3697.0000     XLON     01002010000037227-E0apVT3mkklk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:05:47       217      3697.0000     XLON     01002010000037258-E0apVT3mkkv620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:05:47        9       3697.0000     XLON     11002110000037471-E0apVT3mkkvB20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:05:47       138      3697.0000     XLON     11002110000037471-E0apVT3mkkvD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:05:47        62      3697.0000     XLON     11002110000037471-E0apVT3mkkvF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:05:48       138      3697.0000     XLON     01002010000037262-E0apVT3mkkvo20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:05:48        34      3697.0000     XLON     01002010000037262-E0apVT3mkkvm20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:05:56       199      3696.0000     XLON     11002110000037477-E0apVT3mkl1i20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:06:06       151      3695.5000     XLON     11002110000037473-E0apVT3mklAt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:06:14       200      3695.0000     XLON     01002010000037271-E0apVT3mklI820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:06:55       149      3696.5000     XLON     01002010000037364-E0apVT3mklw720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:07:08       106      3696.0000     XLON     11002110000037578-E0apVT3mkm0V20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:07:18       216      3696.5000     XLON     01002010000037392-E0apVT3mkm5Y20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:07:35       204      3696.5000     XLON     11002110000037625-E0apVT3mkmHN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:07:38       113      3696.0000     XLON     11002110000037578-E0apVT3mkmJH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:07:40        29      3695.5000     XLON     11002110000037571-E0apVT3mkmKr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:07:40       182      3695.5000     XLON     11002110000037571-E0apVT3mkmKt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:07:59       141      3695.0000     XLON     11002110000037646-E0apVT3mkmS220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:08:39       209      3693.5000     XLON     11002110000037725-E0apVT3mkn5S20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:08:39        9       3693.5000     XLON     01002010000037530-E0apVT3mkn5U20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:09:00       213      3694.0000     XLON     11002110000037785-E0apVT3mknHW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:09:11       216      3693.5000     XLON     01002010000037580-E0apVT3mknPA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:09:40       207      3693.0000     XLON     01002010000037529-E0apVT3mknmI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:09:40        2       3693.0000     XLON     01002010000037531-E0apVT3mknmK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:09:51       151      3692.5000     XLON     11002110000037791-E0apVT3mknu420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:10:34       209      3697.0000     XLON     01002010000037760-E0apVT3mkonz20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:10:38       218      3696.0000     XLON     01002010000037732-E0apVT3mkorV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:11:14       215      3698.0000     XLON     01002010000037823-E0apVT3mkpSb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:11:43       203      3700.0000     XLON     11002110000038092-E0apVT3mkpwD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:11:43       202      3699.0000     XLON     11002110000038093-E0apVT3mkpx020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:11:43       219      3699.5000     XLON     01002010000037887-E0apVT3mkpwg20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:12:05       200      3697.5000     XLON     01002010000037897-E0apVT3mkqCJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:12:05        83      3698.0000     XLON     11002110000038103-E0apVT3mkqBG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:12:05       122      3698.0000     XLON     11002110000038103-E0apVT3mkqBN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:13:19       217      3696.5000     XLON     01002010000038110-E0apVT3mkr5h20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:13:38        49      3696.0000     XLON     01002010000038099-E0apVT3mkrKL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:13:38       150      3695.5000     XLON     11002110000038312-E0apVT3mkrKi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:13:38       208      3696.5000     XLON     11002110000038350-E0apVT3mkrK620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:13:38       153      3696.0000     XLON     01002010000038099-E0apVT3mkrKJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:13:38       207      3696.5000     XLON     01002010000038139-E0apVT3mkrK420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:13:48        10      3695.5000     XLON     11002110000038313-E0apVT3mkrRG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:13:48        53      3695.5000     XLON     11002110000038312-E0apVT3mkrRE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:13:49       131      3695.0000     XLON     01002010000038100-E0apVT3mkrVZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:13:49        1       3695.0000     XLON     01002010000038101-E0apVT3mkrVb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:13:49        79      3695.0000     XLON     01002010000038100-E0apVT3mkrVX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:15:03        8       3696.0000     XLON     01002010000038232-E0apVT3mksdQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:15:03        51      3696.0000     XLON     01002010000038232-E0apVT3mksdO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:15:03       153      3696.0000     XLON     01002010000038232-E0apVT3mksct20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:15:03       207      3696.5000     XLON     11002110000038465-E0apVT3mkscY20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:15:25       211      3695.0000     XLON     01002010000038305-E0apVT3mksy820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:15:25       205      3695.5000     XLON     11002110000038438-E0apVT3mksx620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:15:57       199      3696.5000     XLON     11002110000038640-E0apVT3mktUx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:16:48       217      3700.5000     XLON     01002010000038531-E0apVT3mkuM520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:16:48       143      3700.0000     XLON     11002110000038744-E0apVT3mkuMe20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:16:49        70      3700.0000     XLON     11002110000038744-E0apVT3mkuNR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:17:22        46      3701.5000     XLON     01002010000038580-E0apVT3mkuuL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:17:22       157      3701.5000     XLON     01002010000038580-E0apVT3mkuuP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:17:28       215      3701.0000     XLON     11002110000038779-E0apVT3mkv2Z20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:17:29       208      3700.5000     XLON     01002010000038556-E0apVT3mkv4Q20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:17:51       205      3700.0000     XLON     01002010000038589-E0apVT3mkvMc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:18:12       204      3699.5000     XLON     01002010000038602-E0apVT3mkvbC20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:18:13       213      3699.0000     XLON     11002110000038821-E0apVT3mkvbj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:18:42       201      3700.0000     XLON     01002010000038741-E0apVT3mkwAT20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:18:43       145      3699.5000     XLON     11002110000038949-E0apVT3mkwBi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:18:43        55      3699.5000     XLON     11002110000038949-E0apVT3mkwBk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:18:45       216      3699.0000     XLON     01002010000038742-E0apVT3mkwD420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:19:27       199      3700.0000     XLON     11002110000039046-E0apVT3mkwi220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:19:28        88      3699.5000     XLON     11002110000039038-E0apVT3mkwii20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:19:28       126      3699.5000     XLON     11002110000039038-E0apVT3mkwim20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:19:55       199      3700.5000     XLON     01002010000038904-E0apVT3mkwzb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:20:07        36      3702.0000     XLON     01002010000038927-E0apVT3mkxAm20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:20:07       199      3701.5000     XLON     11002110000039137-E0apVT3mkxBO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:20:07       172      3702.0000     XLON     01002010000038927-E0apVT3mkxAk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:20:38       218      3703.5000     XLON     11002110000039204-E0apVT3mkxdZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:20:38       205      3703.0000     XLON     01002010000038979-E0apVT3mkxdw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:20:45       204      3702.5000     XLON     01002010000038971-E0apVT3mkxmH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:21:40       204      3703.5000     XLON     01002010000039079-E0apVT3mkyNJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:21:40       219      3704.0000     XLON     11002110000039289-E0apVT3mkyMj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:22:29       175      3705.0000     XLON     01002010000039212-E0apVT3mkyoq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:22:29        36      3705.0000     XLON     01002010000039212-E0apVT3mkyow20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:22:39       188      3704.0000     XLON     01002010000039191-E0apVT3mkyv120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:22:39       211      3704.5000     XLON     11002110000039415-E0apVT3mkyuW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:22:39        25      3704.0000     XLON     01002010000039191-E0apVT3mkyup20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:22:40       207      3703.5000     XLON     01002010000039215-E0apVT3mkyxk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:23:37       202      3703.5000     XLON     01002010000039325-E0apVT3mkzos20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:23:37       150      3702.5000     XLON     01002010000039227-E0apVT3mkzqQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:23:37       212      3703.0000     XLON     11002110000039544-E0apVT3mkzpl20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:24:54        76      3705.0000     XLON     11002110000039622-E0apVT3ml0ty20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:24:54       217      3704.5000     XLON     01002010000039389-E0apVT3ml0v120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:24:54       213      3705.5000     XLON     01002010000039433-E0apVT3ml0tc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:24:54       138      3705.0000     XLON     11002110000039622-E0apVT3ml0u220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:25:24       154      3704.5000     XLON     11002110000039695-E0apVT3ml1Og20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:25:24        55      3704.5000     XLON     11002110000039695-E0apVT3ml1Oi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:25:50       204      3705.0000     XLON     01002010000039518-E0apVT3ml1gk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:25:50        12      3705.0000     XLON     01002010000039518-E0apVT3ml1gH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:25:50       210      3704.5000     XLON     11002110000039742-E0apVT3ml1hl20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:25:53       214      3704.0000     XLON     11002110000039691-E0apVT3ml1oG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:26:41        67      3705.0000     XLON     11002110000039848-E0apVT3ml2Rn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:26:41       137      3705.0000     XLON     11002110000039848-E0apVT3ml2Rl20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:26:41        58      3704.5000     XLON     01002010000039587-E0apVT3ml2SE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:26:49       149      3704.5000     XLON     01002010000039587-E0apVT3ml2ad20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:26:55       203      3704.0000     XLON     01002010000039564-E0apVT3ml2fj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:26:57       174      3703.5000     XLON     11002110000039865-E0apVT3ml2hG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:26:57        44      3703.5000     XLON     11002110000039865-E0apVT3ml2hI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:27:33        48      3702.5000     XLON     11002110000039883-E0apVT3ml32320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:27:41       102      3702.5000     XLON     11002110000039883-E0apVT3ml37r20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:27:48       155      3702.0000     XLON     11002110000039951-E0apVT3ml3CX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:28:04        71      3703.0000     XLON     11002110000039978-E0apVT3ml3aM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:28:04        80      3703.0000     XLON     11002110000039978-E0apVT3ml3aJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:28:46       215      3705.0000     XLON     01002010000039822-E0apVT3ml4F620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:28:55       217      3704.5000     XLON     11002110000040036-E0apVT3ml4KL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:28:55       208      3704.0000     XLON     01002010000039823-E0apVT3ml4Ku20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:29:16       205      3705.0000     XLON     11002110000040077-E0apVT3ml4ev20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:29:43       203      3704.5000     XLON     01002010000039865-E0apVT3ml51S20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:29:58       207      3705.5000     XLON     01002010000039955-E0apVT3ml5EU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:30:24       217      3711.0000     XLON     01002010000040035-E0apVT3ml6NI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:30:24       210      3710.5000     XLON     11002110000040206-E0apVT3ml6Ns20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:30:24       205      3710.0000     XLON     11002110000040195-E0apVT3ml6OG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:30:33       204      3709.0000     XLON     11002110000040256-E0apVT3ml6dm20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:30:39       212      3708.5000     XLON     01002010000040056-E0apVT3ml6lr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:30:51       152      3711.5000     XLON     11002110000040289-E0apVT3ml7Fx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:31:01       149      3712.0000     XLON     11002110000040334-E0apVT3ml7ab20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:31:05        72      3711.5000     XLON     11002110000040349-E0apVT3ml7x320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:31:05        84      3711.5000     XLON     11002110000040349-E0apVT3ml7wy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:31:20       156      3713.0000     XLON     01002010000040183-E0apVT3ml8Ip20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:31:20       211      3713.5000     XLON     11002110000040406-E0apVT3ml8Il20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:31:54       152      3715.5000     XLON     11002110000040454-E0apVT3ml99D20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:32:09       149      3716.5000     XLON     11002110000040470-E0apVT3ml9bI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:32:14       150      3715.5000     XLON     11002110000040479-E0apVT3ml9iu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:32:18       149      3713.5000     XLON     11002110000040482-E0apVT3ml9rV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:32:34       151      3712.5000     XLON     11002110000040494-E0apVT3mlAAV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:32:44       149      3710.5000     XLON     11002110000040512-E0apVT3mlAKU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:32:45       149      3710.0000     XLON     01002010000040340-E0apVT3mlANK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:33:00       149      3712.0000     XLON     01002010000040349-E0apVT3mlAlJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:33:28       149      3712.5000     XLON     01002010000040432-E0apVT3mlBJu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:33:41       149      3713.0000     XLON     11002110000040630-E0apVT3mlBlX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:33:55       127      3712.0000     XLON     11002110000040643-E0apVT3mlC2s20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:33:55        22      3712.0000     XLON     11002110000040643-E0apVT3mlC2n20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:34:08       214      3712.0000     XLON     01002010000040494-E0apVT3mlCIy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:34:13       151      3711.0000     XLON     11002110000040667-E0apVT3mlCP120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:34:17       149      3709.0000     XLON     01002010000040516-E0apVT3mlCVP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:34:38        49      3710.5000     XLON     01002010000040546-E0apVT3mlD4K20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:34:38       107      3710.5000     XLON     01002010000040546-E0apVT3mlD4O20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:35:13       154      3709.5000     XLON     11002110000040754-E0apVT3mlDkx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:35:13       204      3710.0000     XLON     11002110000040789-E0apVT3mlDkr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:35:13       218      3710.5000     XLON     01002010000040617-E0apVT3mlDkj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:35:51       149      3709.0000     XLON     01002010000040656-E0apVT3mlEbw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:35:55       156      3708.0000     XLON     11002110000040875-E0apVT3mlEgj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:36:04        72      3707.5000     XLON     11002110000040893-E0apVT3mlExm20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:36:11        77      3707.5000     XLON     11002110000040893-E0apVT3mlF7t20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:36:18       121      3706.0000     XLON     01002010000040725-E0apVT3mlFOV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:36:18        33      3706.0000     XLON     01002010000040725-E0apVT3mlFOX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:36:43       152      3706.0000     XLON     11002110000040981-E0apVT3mlG5G20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:37:00        39      3705.5000     XLON     01002010000040811-E0apVT3mlGMt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:37:00       110      3705.5000     XLON     01002010000040811-E0apVT3mlGMr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:37:54        16      3706.0000     XLON     11002110000041025-E0apVT3mlHNP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:37:54       149      3705.5000     XLON     11002110000041021-E0apVT3mlHO720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:37:54       203      3706.0000     XLON     11002110000041025-E0apVT3mlHNN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:37:57        53      3705.0000     XLON     11002110000041071-E0apVT3mlHRo20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:38:00       164      3705.0000     XLON     11002110000041071-E0apVT3mlHTx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:38:18       178      3707.5000     XLON     11002110000041097-E0apVT3mlI0y20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:38:18        40      3707.5000     XLON     11002110000041097-E0apVT3mlI1020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:38:29       209      3707.0000     XLON     01002010000040926-E0apVT3mlI6e20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:38:33       152      3706.5000     XLON     01002010000040916-E0apVT3mlICF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:38:54       149      3705.0000     XLON     11002110000041114-E0apVT3mlIZS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:39:11       107      3704.5000     XLON     11002110000041154-E0apVT3mlJ2p20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:39:11        48      3704.5000     XLON     11002110000041154-E0apVT3mlJ3920180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:39:15       171      3704.0000     XLON     01002010000040996-E0apVT3mlJ7p20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:39:19       149      3703.0000     XLON     11002110000041181-E0apVT3mlJHb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:40:27       212      3704.5000     XLON     11002110000041280-E0apVT3mlKRb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:40:33       219      3705.0000     XLON     11002110000041319-E0apVT3mlKY120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:40:41       218      3704.5000     XLON     01002010000041150-E0apVT3mlKlG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:40:41       202      3705.0000     XLON     11002110000041331-E0apVT3mlKku20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:40:41        4       3705.0000     XLON     11002110000041331-E0apVT3mlKks20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:40:48       110      3704.0000     XLON     01002010000041092-E0apVT3mlKuJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:40:48       105      3704.0000     XLON     01002010000041092-E0apVT3mlKuM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:41:22       215      3704.0000     XLON     01002010000041269-E0apVT3mlLmR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:41:23       213      3703.5000     XLON     11002110000041421-E0apVT3mlLng20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:41:27       178      3703.0000     XLON     01002010000041252-E0apVT3mlLtx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:41:27        39      3703.0000     XLON     01002010000041252-E0apVT3mlLtv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:42:03       149      3703.0000     XLON     01002010000041318-E0apVT3mlMrt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:42:13       199      3704.0000     XLON     01002010000041360-E0apVT3mlN5n20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:42:37        36      3704.0000     XLON     11002110000041598-E0apVT3mlNPq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:42:49       201      3706.5000     XLON     11002110000041625-E0apVT3mlNl020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:42:56       169      3706.5000     XLON     11002110000041630-E0apVT3mlNpR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:42:56        38      3706.5000     XLON     11002110000041630-E0apVT3mlNpT20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:42:58       203      3706.0000     XLON     01002010000041451-E0apVT3mlNvB20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:43:06       212      3705.5000     XLON     11002110000041619-E0apVT3mlO8u20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:43:35       151      3706.0000     XLON     11002110000041695-E0apVT3mlOnC20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:43:48       149      3705.0000     XLON     01002010000041545-E0apVT3mlPDq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:44:10       149      3705.0000     XLON     01002010000041621-E0apVT3mlPvi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:44:15       201      3706.0000     XLON     11002110000041872-E0apVT3mlQ5w20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:44:16       117      3705.5000     XLON     01002010000041706-E0apVT3mlQ9P20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:44:16        89      3705.5000     XLON     01002010000041706-E0apVT3mlQ9620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:44:32       152      3706.0000     XLON     11002110000041918-E0apVT3mlQhu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:44:45       152      3704.5000     XLON     01002010000041767-E0apVT3mlQzo20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:44:50        24      3703.0000     XLON     11002110000041972-E0apVT3mlR7w20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:44:50       110      3703.0000     XLON     11002110000041972-E0apVT3mlR7i20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:44:50        15      3703.0000     XLON     11002110000041972-E0apVT3mlR8620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:45:12       149      3705.5000     XLON     01002010000041863-E0apVT3mlRtj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:45:59        36      3703.0000     XLON     11002110000042097-E0apVT3mlTPb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:45:59       113      3703.0000     XLON     11002110000042097-E0apVT3mlTPe20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:46:58       210      3708.0000     XLON     11002110000042330-E0apVT3mlV7N20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:47:02       217      3707.5000     XLON     11002110000042331-E0apVT3mlVCt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:47:02        83      3707.0000     XLON     01002010000042154-E0apVT3mlVDm20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:47:02        40      3707.0000     XLON     01002010000042154-E0apVT3mlVDk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:47:02       100      3706.5000     XLON     01002010000042173-E0apVT3mlVEF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:47:02       108      3706.5000     XLON     01002010000042173-E0apVT3mlVEH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:47:02        84      3707.0000     XLON     01002010000042154-E0apVT3mlVDv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:47:14        82      3706.0000     XLON     01002010000042190-E0apVT3mlVYK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:47:14       131      3706.0000     XLON     01002010000042190-E0apVT3mlVYf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:47:15       149      3705.5000     XLON     01002010000042181-E0apVT3mlVdO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:47:29        62      3704.5000     XLON     11002110000042415-E0apVT3mlW4o20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:47:29        87      3704.5000     XLON     11002110000042415-E0apVT3mlW4r20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:47:36       216      3704.0000     XLON     01002010000042269-E0apVT3mlWHl20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:48:55       211      3712.0000     XLON     01002010000042448-E0apVT3mlYvJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:48:56       207      3711.5000     XLON     01002010000042435-E0apVT3mlYwx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:48:57       209      3711.5000     XLON     11002110000042639-E0apVT3mlYxr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:48:57       218      3711.0000     XLON     01002010000042433-E0apVT3mlYxv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:49:00       203      3710.5000     XLON     01002010000042451-E0apVT3mlZ3X20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:49:27        63      3709.5000     XLON     11002110000042665-E0apVT3mlZk920180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:49:35       210      3709.0000     XLON     01002010000042476-E0apVT3mlZr820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:49:35       144      3709.5000     XLON     11002110000042665-E0apVT3mlZqX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:49:35       116      3708.5000     XLON     11002110000042651-E0apVT3mlZri20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:49:35        33      3708.5000     XLON     11002110000042651-E0apVT3mlZrg20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:49:50        70      3708.5000     XLON     01002010000042529-E0apVT3mlaCt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:49:52       129      3708.5000     XLON     01002010000042529-E0apVT3mlaIZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:50:03       205      3709.0000     XLON     11002110000042733-E0apVT3mlaa020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:50:04       211      3708.5000     XLON     01002010000042545-E0apVT3mlabR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:50:09       154      3708.0000     XLON     01002010000042525-E0apVT3mlajk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:50:26       149      3708.5000     XLON     01002010000042587-E0apVT3mlb1320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:50:43       205      3712.0000     XLON     01002010000042628-E0apVT3mlbXw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:50:43       207      3711.5000     XLON     11002110000042798-E0apVT3mlbY220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:51:31        16      3713.5000     XLON     11002110000042874-E0apVT3mlcfH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:51:31       183      3713.5000     XLON     11002110000042874-E0apVT3mlcfF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:51:52       100      3713.0000     XLON     11002110000042937-E0apVT3mld8Q20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:51:52        99      3713.0000     XLON     11002110000042937-E0apVT3mld8m20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:51:52       214      3713.5000     XLON     11002110000042943-E0apVT3mld7j20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:51:52       203      3712.5000     XLON     01002010000042754-E0apVT3mldAa20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:52:20       149      3714.0000     XLON     01002010000042813-E0apVT3mldyC20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:53:31       162      3717.5000     XLON     11002110000043109-E0apVT3mlg1E20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:53:31       204      3718.0000     XLON     11002110000043121-E0apVT3mlg0G20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:53:31        39      3717.5000     XLON     11002110000043109-E0apVT3mlg1G20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:54:01       152      3718.5000     XLON     01002010000042960-E0apVT3mlgbJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:54:01        55      3718.5000     XLON     01002010000042960-E0apVT3mlgbL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:54:01        5       3718.5000     XLON     01002010000042960-E0apVT3mlgbO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:54:01       218      3719.0000     XLON     11002110000043176-E0apVT3mlgai20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:54:01        87      3719.5000     XLON     01002010000042985-E0apVT3mlgaF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:54:01       122      3719.5000     XLON     01002010000042985-E0apVT3mlgaD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:54:29        66      3718.0000     XLON     11002110000043201-E0apVT3mlhA320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:54:29       100      3717.5000     XLON     11002110000043190-E0apVT3mlhAd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:54:29       218      3718.5000     XLON     01002010000043056-E0apVT3mlh9U20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:54:29        87      3718.0000     XLON     11002110000043201-E0apVT3mlhA120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:54:32        52      3717.5000     XLON     11002110000043190-E0apVT3mlhHK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:54:42       156      3716.5000     XLON     11002110000043275-E0apVT3mlhOf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:54:58        46      3715.5000     XLON     11002110000043289-E0apVT3mlhmK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:55:02       117      3715.5000     XLON     11002110000043289-E0apVT3mlhsW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:55:02        53      3715.5000     XLON     11002110000043289-E0apVT3mlhsS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:55:04        51      3715.0000     XLON     01002010000043107-E0apVT3mlhvl20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:55:04       165      3715.0000     XLON     01002010000043107-E0apVT3mlhvn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:55:38       204      3718.0000     XLON     01002010000043178-E0apVT3mlioD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:55:42       218      3718.0000     XLON     11002110000043365-E0apVT3mlivh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:55:53       152      3719.0000     XLON     11002110000043387-E0apVT3mlj9z20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:55:53        60      3719.0000     XLON     11002110000043387-E0apVT3mljA120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:56:12        77      3719.0000     XLON     11002110000043411-E0apVT3mljQo20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:56:12       131      3719.0000     XLON     11002110000043411-E0apVT3mljQq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:56:28       153      3719.0000     XLON     11002110000043430-E0apVT3mljkx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:56:28        4       3719.0000     XLON     11002110000043430-E0apVT3mljl520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:56:28        51      3719.0000     XLON     11002110000043430-E0apVT3mljl220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:56:39        97      3718.5000     XLON     01002010000043203-E0apVT3mljxr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:56:39       111      3718.5000     XLON     01002010000043203-E0apVT3mljxp20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:56:42       200      3718.0000     XLON     11002110000043371-E0apVT3mlk0n20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:56:48       149      3717.0000     XLON     01002010000043289-E0apVT3mlk6020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:57:07       202      3717.0000     XLON     11002110000043491-E0apVT3mlkLk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:57:28       219      3718.0000     XLON     01002010000043370-E0apVT3mlkjq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:57:42       210      3717.5000     XLON     11002110000043501-E0apVT3mlkvc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:57:42        60      3717.0000     XLON     01002010000043334-E0apVT3mlkwK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:57:42       144      3717.0000     XLON     01002010000043334-E0apVT3mlkwI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:57:59       118      3715.5000     XLON     01002010000043403-E0apVT3mllDR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:57:59        37      3715.5000     XLON     01002010000043403-E0apVT3mllDO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:58:24       152      3714.0000     XLON     11002110000043642-E0apVT3mllsk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:58:24       152      3713.5000     XLON     11002110000043608-E0apVT3mlltI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:58:57       217      3713.5000     XLON     01002010000043509-E0apVT3mlmaj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:59:19       154      3713.5000     XLON     01002010000043558-E0apVT3mln3L20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:59:25       149      3712.5000     XLON     01002010000043578-E0apVT3mlnBc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:59:32       149      3712.0000     XLON     01002010000043586-E0apVT3mlnNW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:59:37       149      3711.5000     XLON     11002110000043789-E0apVT3mlnTo20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:59:50       153      3711.5000     XLON     11002110000043815-E0apVT3mlnrx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     14:59:50       156      3711.0000     XLON     11002110000043800-E0apVT3mlnrz20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:00:18       154      3712.0000     XLON     11002110000043882-E0apVT3mloby20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:00:38       215      3714.0000     XLON     11002110000043952-E0apVT3mloxJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:00:50       214      3714.0000     XLON     01002010000043769-E0apVT3mlpAn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:00:57       149      3713.5000     XLON     01002010000043797-E0apVT3mlpEp20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:01:35       170      3715.0000     XLON     01002010000043857-E0apVT3mlpqc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:01:35        46      3715.0000     XLON     01002010000043857-E0apVT3mlppX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:01:55       219      3716.5000     XLON     01002010000043927-E0apVT3mlqMQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:01:55       206      3716.0000     XLON     11002110000044128-E0apVT3mlqMX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:01:57       178      3716.5000     XLON     01002010000043939-E0apVT3mlqRa20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:02:01       146      3717.5000     XLON     01002010000043949-E0apVT3mlqWk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:02:01        4       3717.5000     XLON     01002010000043949-E0apVT3mlqWv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:02:21        51      3719.0000     XLON     11002110000044170-E0apVT3mlr0h20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:02:21        39      3719.5000     XLON     11002110000044177-E0apVT3mlr0220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:02:21       167      3719.5000     XLON     11002110000044177-E0apVT3mlr0420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:02:28       155      3719.0000     XLON     11002110000044170-E0apVT3mlr3f20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:02:28        73      3718.5000     XLON     11002110000044167-E0apVT3mlr5O20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:02:28       100      3718.5000     XLON     11002110000044167-E0apVT3mlr5L20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:03:17       202      3718.0000     XLON     11002110000044206-E0apVT3mls0A20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:03:17       214      3718.5000     XLON     01002010000044012-E0apVT3mlrwy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:03:27       149      3717.5000     XLON     11002110000044199-E0apVT3mlsGx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:03:57        89      3716.5000     XLON     11002110000044370-E0apVT3mlt7I20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:03:57       128      3716.5000     XLON     11002110000044370-E0apVT3mlt7b20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:03:57       112      3717.5000     XLON     01002010000044195-E0apVT3mlt6U20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:03:57       100      3717.5000     XLON     01002010000044195-E0apVT3mlt6N20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:03:57        4       3717.5000     XLON     01002010000044195-E0apVT3mlt6I20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:03:57       207      3717.0000     XLON     11002110000044373-E0apVT3mlt6o20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:04:07       149      3715.5000     XLON     01002010000044207-E0apVT3mltNU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:04:10       154      3714.0000     XLON     11002110000044413-E0apVT3mltTN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:04:37       100      3713.5000     XLON     11002110000044439-E0apVT3mltpV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:04:37        8       3713.5000     XLON     11002110000044439-E0apVT3mltpZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:04:37        41      3713.5000     XLON     11002110000044439-E0apVT3mltpE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:05:00       138      3714.0000     XLON     01002010000044332-E0apVT3mluEq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:05:00       202      3714.5000     XLON     01002010000044349-E0apVT3mluEk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:05:13        12      3714.0000     XLON     01002010000044332-E0apVT3mluTv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:05:17       149      3712.5000     XLON     11002110000044556-E0apVT3mluZZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:05:29       208      3714.0000     XLON     11002110000044569-E0apVT3mluo320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:05:32       213      3713.5000     XLON     01002010000044390-E0apVT3mlut720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:05:39        97      3713.0000     XLON     01002010000044386-E0apVT3mlv6F20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:06:04       149      3713.5000     XLON     11002110000044617-E0apVT3mlvmZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:06:16       125      3713.5000     XLON     11002110000044673-E0apVT3mlw0r20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:06:19        89      3713.5000     XLON     11002110000044673-E0apVT3mlw3U20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:06:19       218      3713.0000     XLON     01002010000044482-E0apVT3mlw3i20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:07:04        69      3714.0000     XLON     01002010000044576-E0apVT3mlx2b20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:07:12       149      3714.0000     XLON     01002010000044576-E0apVT3mlx9q20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:07:13       201      3713.5000     XLON     11002110000044745-E0apVT3mlxCN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:07:15       128      3713.0000     XLON     01002010000044561-E0apVT3mlxJR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:07:54       154      3714.0000     XLON     01002010000044711-E0apVT3mlyIz20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:07:54       199      3714.5000     XLON     01002010000044726-E0apVT3mlyIM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:08:28       214      3716.0000     XLON     01002010000044755-E0apVT3mlz4420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:08:45       219      3716.0000     XLON     01002010000044788-E0apVT3mlzX120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:08:45        21      3715.5000     XLON     01002010000044743-E0apVT3mlzXR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:08:59       157      3715.5000     XLON     01002010000044743-E0apVT3mlzpy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:08:59        41      3715.5000     XLON     01002010000044743-E0apVT3mlzpI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:09:05        76      3716.0000     XLON     01002010000044878-E0apVT3mlzyR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:09:05       127      3716.0000     XLON     01002010000044878-E0apVT3mlzyT20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:09:06       205      3715.5000     XLON     11002110000045062-E0apVT3mlzzK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:09:23       150      3717.5000     XLON     01002010000044954-E0apVT3mm0O820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:09:25        27      3717.0000     XLON     11002110000045139-E0apVT3mm0Sh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:09:27       188      3717.0000     XLON     11002110000045139-E0apVT3mm0T820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:09:51       100      3718.5000     XLON     11002110000045196-E0apVT3mm0xF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:09:51        55      3718.5000     XLON     11002110000045196-E0apVT3mm0xD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:09:52        63      3718.5000     XLON     11002110000045196-E0apVT3mm0z420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:09:57        98      3717.5000     XLON     01002010000044997-E0apVT3mm16420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:09:57        52      3717.5000     XLON     01002010000044997-E0apVT3mm16620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:09:57       204      3718.0000     XLON     01002010000045016-E0apVT3mm15Y20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:10:16       108      3717.5000     XLON     11002110000045243-E0apVT3mm1WE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:10:16       100      3717.5000     XLON     11002110000045243-E0apVT3mm1WC20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:10:17        10      3717.0000     XLON     01002010000045063-E0apVT3mm1Xm20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:10:17       204      3717.0000     XLON     01002010000045063-E0apVT3mm1XY20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:10:17       100      3716.5000     XLON     11002110000045228-E0apVT3mm1YA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:10:17       111      3716.5000     XLON     11002110000045228-E0apVT3mm1YC20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:10:40       149      3714.5000     XLON     11002110000045255-E0apVT3mm20f20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:11:27       216      3717.5000     XLON     01002010000045214-E0apVT3mm2ze20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:11:34       206      3716.5000     XLON     01002010000045188-E0apVT3mm39y20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:11:34       215      3717.0000     XLON     01002010000045208-E0apVT3mm39620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:11:52       212      3715.5000     XLON     01002010000045279-E0apVT3mm3Rx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:12:01       151      3715.0000     XLON     01002010000045261-E0apVT3mm3Z020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:12:11       149      3714.5000     XLON     11002110000045431-E0apVT3mm3gs20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:12:14       104      3713.0000     XLON     01002010000045317-E0apVT3mm3sU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:12:14        45      3713.0000     XLON     01002010000045317-E0apVT3mm3sW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:12:28        51      3713.0000     XLON     01002010000045371-E0apVT3mm4BE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:12:33       168      3713.0000     XLON     01002010000045371-E0apVT3mm4Db20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:12:42       206      3713.5000     XLON     01002010000045416-E0apVT3mm4NH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:13:02       175      3713.5000     XLON     01002010000045458-E0apVT3mm4nF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:13:02        32      3713.5000     XLON     01002010000045458-E0apVT3mm4nH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:13:05       213      3713.0000     XLON     11002110000045599-E0apVT3mm4rI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:13:05       149      3712.5000     XLON     11002110000045550-E0apVT3mm4ro20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:13:19       152      3711.5000     XLON     01002010000045467-E0apVT3mm56c20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:13:52       107      3711.5000     XLON     01002010000045544-E0apVT3mm5lY20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:13:52       111      3711.5000     XLON     01002010000045544-E0apVT3mm5j620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:13:53       212      3711.0000     XLON     01002010000045510-E0apVT3mm5nn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:13:53       153      3710.5000     XLON     11002110000045674-E0apVT3mm5oN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:14:07       156      3709.0000     XLON     11002110000045726-E0apVT3mm61G20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:14:33       149      3708.5000     XLON     01002010000045588-E0apVT3mm6V620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:14:59        75      3707.5000     XLON     11002110000045800-E0apVT3mm75d20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:14:59        77      3707.5000     XLON     11002110000045800-E0apVT3mm75b20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:15:06        87      3707.5000     XLON     11002110000045857-E0apVT3mm7KA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:15:17        99      3709.0000     XLON     11002110000045872-E0apVT3mm7ZN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:15:17       120      3709.0000     XLON     11002110000045872-E0apVT3mm7ZK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:15:19       202      3708.0000     XLON     11002110000045873-E0apVT3mm7bQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:15:19       217      3708.5000     XLON     01002010000045691-E0apVT3mm7b220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:15:30       156      3707.0000     XLON     11002110000045912-E0apVT3mm7n320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:16:28       207      3707.5000     XLON     01002010000045873-E0apVT3mm8ly20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:17:03       208      3709.5000     XLON     11002110000046139-E0apVT3mm9N820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:17:10       209      3709.0000     XLON     11002110000046118-E0apVT3mm9Xi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:17:23       213      3709.0000     XLON     01002010000045979-E0apVT3mm9lQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:17:25        82      3708.0000     XLON     11002110000046152-E0apVT3mm9tC20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:17:25        29      3708.0000     XLON     11002110000046152-E0apVT3mm9t620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:17:25       100      3708.0000     XLON     11002110000046152-E0apVT3mm9rO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:17:25       112      3708.5000     XLON     01002010000045935-E0apVT3mm9qX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:17:25       101      3708.5000     XLON     01002010000045935-E0apVT3mm9qZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:17:45        88      3707.0000     XLON     01002010000046010-E0apVT3mmAWu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:17:45        51      3707.0000     XLON     01002010000046010-E0apVT3mmAWw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:17:45        10      3707.0000     XLON     01002010000046010-E0apVT3mmAWz20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:18:33       219      3709.0000     XLON     01002010000046147-E0apVT3mmBcq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:18:34       216      3709.5000     XLON     11002110000046331-E0apVT3mmBcH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:19:40        47      3712.0000     XLON     11002110000046541-E0apVT3mmCjn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:19:40       128      3712.0000     XLON     11002110000046541-E0apVT3mmCjj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:19:40        42      3712.0000     XLON     11002110000046541-E0apVT3mmCjl20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:20:00       205      3712.5000     XLON     11002110000046568-E0apVT3mmD7r20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:20:13       216      3713.0000     XLON     01002010000046427-E0apVT3mmDMa20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:20:19       212      3712.5000     XLON     11002110000046593-E0apVT3mmDR320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:20:19       209      3712.0000     XLON     01002010000046349-E0apVT3mmDRJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:20:19        11      3711.5000     XLON     11002110000046531-E0apVT3mmDTM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:20:22       205      3711.5000     XLON     11002110000046531-E0apVT3mmDXj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:20:23       208      3711.0000     XLON     01002010000046436-E0apVT3mmDYr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:20:53       206      3712.5000     XLON     11002110000046687-E0apVT3mmE1G20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:20:55       202      3712.0000     XLON     01002010000046467-E0apVT3mmE5820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:21:11       208      3712.0000     XLON     01002010000046514-E0apVT3mmEN220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:21:35       203      3713.0000     XLON     11002110000046827-E0apVT3mmEiu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:21:53       204      3713.5000     XLON     11002110000046868-E0apVT3mmEue20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:22:18       208      3713.5000     XLON     11002110000046877-E0apVT3mmFOY20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:22:18       213      3714.5000     XLON     01002010000046681-E0apVT3mmFMc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:22:18       217      3714.0000     XLON     11002110000046883-E0apVT3mmFO520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:22:21       219      3713.0000     XLON     01002010000046702-E0apVT3mmFUP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:23:07       204      3714.0000     XLON     11002110000046974-E0apVT3mmGJr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:23:08        11      3713.5000     XLON     01002010000046769-E0apVT3mmGNY20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:23:08       204      3713.5000     XLON     01002010000046769-E0apVT3mmGNU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:23:27       205      3713.5000     XLON     01002010000046819-E0apVT3mmGaq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:23:31       215      3713.0000     XLON     11002110000046959-E0apVT3mmGfk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:23:45        27      3714.0000     XLON     11002110000047091-E0apVT3mmGyU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:23:48       202      3714.5000     XLON     01002010000046898-E0apVT3mmH3g20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:23:49       174      3714.0000     XLON     11002110000047091-E0apVT3mmH4r20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:23:51       201      3714.0000     XLON     01002010000046906-E0apVT3mmH7R20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:23:51       219      3713.5000     XLON     11002110000047077-E0apVT3mmH7V20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:23:59       210      3713.0000     XLON     11002110000047106-E0apVT3mmHCn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:24:08       149      3712.5000     XLON     01002010000046942-E0apVT3mmHcj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:24:33       208      3711.0000     XLON     01002010000046983-E0apVT3mmI5v20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:24:38       212      3710.5000     XLON     11002110000047188-E0apVT3mmIEE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:25:04       219      3711.5000     XLON     11002110000047314-E0apVT3mmIjb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:25:04       157      3711.0000     XLON     01002010000047106-E0apVT3mmIk220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:25:32       149      3713.0000     XLON     01002010000047159-E0apVT3mmJAz20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:25:46       149      3712.5000     XLON     11002110000047368-E0apVT3mmJMy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:26:21       200      3712.0000     XLON     01002010000047266-E0apVT3mmK1q20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:26:21        19      3712.5000     XLON     11002110000047462-E0apVT3mmJwI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:26:21       189      3712.5000     XLON     11002110000047462-E0apVT3mmJwX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:26:22        60      3711.5000     XLON     11002110000047405-E0apVT3mmK3e20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:26:22        89      3711.5000     XLON     11002110000047405-E0apVT3mmK3g20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:26:31       205      3710.5000     XLON     01002010000047292-E0apVT3mmKEE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:26:32       216      3710.0000     XLON     11002110000047485-E0apVT3mmKIo20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:26:41       217      3710.5000     XLON     11002110000047527-E0apVT3mmKTh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:26:53       212      3710.0000     XLON     01002010000047337-E0apVT3mmKgL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:26:55        38      3709.5000     XLON     01002010000047293-E0apVT3mmKiI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:26:55       166      3709.5000     XLON     01002010000047293-E0apVT3mmKiK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:27:11       156      3707.5000     XLON     11002110000047561-E0apVT3mmLIY20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:27:30       149      3706.5000     XLON     01002010000047416-E0apVT3mmLko20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:27:30        1       3706.5000     XLON     01002010000047416-E0apVT3mmLkk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:28:22        89      3706.5000     XLON     11002110000047730-E0apVT3mmMb920180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:28:22        2       3706.5000     XLON     11002110000047730-E0apVT3mmMbD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:28:22       115      3706.5000     XLON     11002110000047730-E0apVT3mmMbB20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:28:22       206      3707.0000     XLON     01002010000047575-E0apVT3mmMa820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:28:36       205      3707.0000     XLON     11002110000047814-E0apVT3mmMoQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:29:41       209      3710.0000     XLON     01002010000047730-E0apVT3mmO6R20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:30:13       212      3711.5000     XLON     11002110000047963-E0apVT3mmP6K20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:30:14       175      3712.0000     XLON     11002110000048062-E0apVT3mmP8A20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:30:14        24      3712.0000     XLON     11002110000048062-E0apVT3mmP8C20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:30:19       203      3710.5000     XLON     01002010000047874-E0apVT3mmPGt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:30:19        82      3711.0000     XLON     11002110000048065-E0apVT3mmPFi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:30:19       124      3711.0000     XLON     11002110000048065-E0apVT3mmPFg20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:30:20       201      3710.0000     XLON     11002110000048066-E0apVT3mmPI120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:30:58       207      3710.5000     XLON     01002010000047935-E0apVT3mmPqJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:30:59       129      3710.0000     XLON     11002110000048113-E0apVT3mmPrh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:30:59        71      3710.0000     XLON     11002110000048113-E0apVT3mmPrj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:31:00       204      3709.5000     XLON     11002110000048081-E0apVT3mmPuc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:31:27       213      3711.0000     XLON     11002110000048209-E0apVT3mmQHT20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:31:28       203      3710.5000     XLON     01002010000048021-E0apVT3mmQIr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:31:34       200      3710.0000     XLON     11002110000048210-E0apVT3mmQNF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:31:36        71      3709.5000     XLON     11002110000048267-E0apVT3mmQOA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:31:36       128      3709.5000     XLON     11002110000048267-E0apVT3mmQOC20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:32:01       215      3711.5000     XLON     01002010000048181-E0apVT3mmQqD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:32:05       207      3710.5000     XLON     11002110000048351-E0apVT3mmQwH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:32:05       218      3710.0000     XLON     11002110000048395-E0apVT3mmQxS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:32:05       199      3711.0000     XLON     11002110000048367-E0apVT3mmQw920180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:32:17       204      3710.0000     XLON     01002010000048237-E0apVT3mmRDa20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:32:17       101      3709.0000     XLON     01002010000048212-E0apVT3mmREx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:32:17        49      3709.5000     XLON     01002010000048232-E0apVT3mmREp20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:32:17       100      3709.5000     XLON     01002010000048232-E0apVT3mmREV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:32:17        11      3710.0000     XLON     01002010000048237-E0apVT3mmRDe20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:32:45       209      3710.5000     XLON     01002010000048319-E0apVT3mmRg420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:33:06       150      3711.0000     XLON     01002010000048339-E0apVT3mmS3s20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:33:24       200      3710.0000     XLON     01002010000048431-E0apVT3mmSTv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:33:27       210      3709.5000     XLON     11002110000048622-E0apVT3mmSWt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:33:48        28      3710.5000     XLON     01002010000048531-E0apVT3mmSsd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:33:48       188      3710.5000     XLON     01002010000048531-E0apVT3mmSsZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:34:05       217      3710.0000     XLON     11002110000048704-E0apVT3mmT8C20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:34:22       204      3710.5000     XLON     11002110000048768-E0apVT3mmTOR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:34:22       209      3710.0000     XLON     01002010000048597-E0apVT3mmTOu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:34:45       215      3710.5000     XLON     11002110000048808-E0apVT3mmTmM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:35:05       203      3710.5000     XLON     01002010000048673-E0apVT3mmU8y20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:35:07        6       3710.0000     XLON     11002110000048786-E0apVT3mmUBS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:35:07       204      3710.0000     XLON     11002110000048786-E0apVT3mmUBP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:35:10       162      3709.5000     XLON     01002010000048523-E0apVT3mmUDN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:35:10        48      3709.5000     XLON     01002010000048523-E0apVT3mmUDP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:35:48       201      3710.5000     XLON     11002110000048978-E0apVT3mmUyy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:35:54       217      3710.0000     XLON     11002110000048950-E0apVT3mmV3e20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:37:05        19      3713.5000     XLON     01002010000049057-E0apVT3mmWKu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:37:05       182      3713.5000     XLON     01002010000049057-E0apVT3mmWKs20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:37:18       210      3714.0000     XLON     01002010000049088-E0apVT3mmWd120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:37:19       200      3713.5000     XLON     01002010000049075-E0apVT3mmWdx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:37:50        60      3714.5000     XLON     11002110000049356-E0apVT3mmX8s20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:37:50       214      3714.5000     XLON     01002010000049176-E0apVT3mmX8p20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:38:05       199      3715.0000     XLON     01002010000049210-E0apVT3mmXO520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:38:05        9       3715.0000     XLON     01002010000049210-E0apVT3mmXO720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:38:05       168      3715.0000     XLON     11002110000049385-E0apVT3mmXOI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:38:06       212      3714.5000     XLON     01002010000049206-E0apVT3mmXPP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:38:17       202      3713.5000     XLON     11002110000049353-E0apVT3mmXiM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:38:17       216      3714.0000     XLON     01002010000049173-E0apVT3mmXh320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:38:28        38      3713.0000     XLON     01002010000049219-E0apVT3mmXqZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:38:28       163      3713.0000     XLON     01002010000049219-E0apVT3mmXqb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:38:29        99      3712.5000     XLON     01002010000049259-E0apVT3mmXs820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:38:29       100      3712.5000     XLON     01002010000049259-E0apVT3mmXs520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:38:35       219      3712.0000     XLON     11002110000049441-E0apVT3mmXzk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:39:29       204      3712.5000     XLON     01002010000049304-E0apVT3mmYhR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:39:41       162      3712.0000     XLON     11002110000049490-E0apVT3mmYxx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:39:41        44      3712.0000     XLON     11002110000049490-E0apVT3mmYxv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:39:58       149      3711.5000     XLON     01002010000049276-E0apVT3mmZDi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:40:12       203      3711.5000     XLON     01002010000049508-E0apVT3mmZhS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:40:26       217      3711.5000     XLON     11002110000049773-E0apVT3mmaDn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:40:26       212      3711.0000     XLON     01002010000049421-E0apVT3mmaFC20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:40:34       205      3711.0000     XLON     01002010000049646-E0apVT3mmaYw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:40:52       204      3711.0000     XLON     01002010000049670-E0apVT3mmaus20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:41:28       217      3711.0000     XLON     11002110000049966-E0apVT3mmbFh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:41:28        63      3710.5000     XLON     01002010000049448-E0apVT3mmbGK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:41:28       152      3710.5000     XLON     01002010000049448-E0apVT3mmbGM20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:41:38       104      3710.0000     XLON     01002010000049610-E0apVT3mmbLX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:41:38       111      3710.0000     XLON     01002010000049610-E0apVT3mmbLa20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:41:42       145      3709.5000     XLON     11002110000049983-E0apVT3mmbOe20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:41:42        61      3709.5000     XLON     11002110000049983-E0apVT3mmbOo20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:41:44       207      3709.0000     XLON     01002010000049784-E0apVT3mmbQk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:41:49        53      3708.5000     XLON     11002110000050010-E0apVT3mmbZt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:41:49       155      3708.5000     XLON     11002110000050010-E0apVT3mmbZq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:42:05        22      3708.5000     XLON     01002010000049848-E0apVT3mmbjh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:42:05       177      3708.5000     XLON     01002010000049848-E0apVT3mmbje20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:42:20       217      3709.0000     XLON     01002010000049891-E0apVT3mmbuD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:42:36       214      3709.5000     XLON     01002010000049967-E0apVT3mmc9G20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:42:50       218      3710.0000     XLON     11002110000050218-E0apVT3mmcQI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:42:57       217      3710.0000     XLON     11002110000050279-E0apVT3mmcYd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:43:05       181      3709.5000     XLON     11002110000050186-E0apVT3mmcgw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:43:05        29      3709.5000     XLON     11002110000050186-E0apVT3mmcgy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:43:09       199      3709.0000     XLON     01002010000049953-E0apVT3mmckU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:43:22        60      3708.5000     XLON     01002010000050100-E0apVT3mmcsL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:43:22       155      3708.5000     XLON     01002010000050100-E0apVT3mmcsN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:43:54        88      3709.0000     XLON     01002010000050213-E0apVT3mmdKk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:43:54       123      3709.0000     XLON     01002010000050213-E0apVT3mmdKi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:44:13       219      3709.5000     XLON     11002110000050483-E0apVT3mmdgI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:44:17        92      3709.0000     XLON     11002110000050474-E0apVT3mmdk720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:44:17       114      3709.0000     XLON     11002110000050474-E0apVT3mmdk420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:45:07       203      3709.0000     XLON     11002110000050618-E0apVT3mmeby20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:45:07       211      3708.5000     XLON     11002110000050409-E0apVT3mmeeN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:45:20       205      3708.0000     XLON     01002010000050311-E0apVT3mmf2720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:45:29       200      3708.0000     XLON     11002110000050761-E0apVT3mmf6T20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:46:07        35      3708.5000     XLON     11002110000050865-E0apVT3mmfdt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:46:07       174      3708.5000     XLON     11002110000050865-E0apVT3mmfdr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:46:09        82      3708.5000     XLON     01002010000050669-E0apVT3mmfhR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:46:09       127      3708.5000     XLON     01002010000050669-E0apVT3mmfhT20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:46:23       218      3708.5000     XLON     01002010000050677-E0apVT3mmfx320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:46:23       210      3709.0000     XLON     11002110000050905-E0apVT3mmfwn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:46:38       209      3708.5000     XLON     11002110000050918-E0apVT3mmg9v20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:46:49       209      3708.0000     XLON     11002110000050829-E0apVT3mmgNV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:46:50       214      3707.5000     XLON     11002110000050913-E0apVT3mmgPD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:47:11       203      3707.0000     XLON     01002010000050749-E0apVT3mmgeK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:48:06       155      3706.5000     XLON     01002010000050931-E0apVT3mmhYK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:48:21       149      3707.5000     XLON     01002010000051001-E0apVT3mmhkF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:48:40       218      3708.0000     XLON     11002110000051247-E0apVT3mmi2820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:48:40       172      3708.0000     XLON     11002110000051257-E0apVT3mmi3P20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:48:52        60      3708.5000     XLON     11002110000051278-E0apVT3mmi8k20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:48:52        92      3708.5000     XLON     11002110000051278-E0apVT3mmi8i20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:48:53       201      3709.0000     XLON     01002010000051066-E0apVT3mmiBh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:48:53       162      3709.0000     XLON     11002110000051283-E0apVT3mmiBs20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:48:53        46      3709.0000     XLON     11002110000051283-E0apVT3mmiBq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:48:57       211      3709.5000     XLON     11002110000051296-E0apVT3mmiHZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:49:25       216      3709.5000     XLON     11002110000051322-E0apVT3mmiZC20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:49:25       118      3709.0000     XLON     01002010000051082-E0apVT3mmiZk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:49:25        95      3709.0000     XLON     01002010000051082-E0apVT3mmiZi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:49:50       152      3709.5000     XLON     01002010000051195-E0apVT3mmimv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:49:55       204      3709.0000     XLON     11002110000051373-E0apVT3mmip720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:49:55        7       3709.0000     XLON     11002110000051373-E0apVT3mmipK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:49:58       201      3708.5000     XLON     11002110000051282-E0apVT3mmitJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:49:58        10      3708.5000     XLON     01002010000051067-E0apVT3mmitL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:49:58        60      3708.0000     XLON     11002110000051365-E0apVT3mmitp20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:50:11       158      3708.0000     XLON     11002110000051365-E0apVT3mmj7o20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:50:11       138      3707.5000     XLON     01002010000051213-E0apVT3mmj8520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:50:11        62      3707.5000     XLON     01002010000051213-E0apVT3mmj8720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:50:11       154      3708.5000     XLON     11002110000051434-E0apVT3mmj7I20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:50:11        63      3708.5000     XLON     11002110000051434-E0apVT3mmj7O20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:50:17        29      3708.0000     XLON     11002110000051450-E0apVT3mmjFs20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:50:17       185      3708.0000     XLON     11002110000051450-E0apVT3mmjFK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:50:38        11      3707.5000     XLON     01002010000051213-E0apVT3mmjZD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:50:50        82      3707.5000     XLON     01002010000051326-E0apVT3mmjis20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:50:59       117      3707.5000     XLON     01002010000051326-E0apVT3mmjnJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:51:18        61      3707.0000     XLON     11002110000051503-E0apVT3mmk0l20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:51:18        29      3707.0000     XLON     11002110000051503-E0apVT3mmk0h20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:51:18       116      3707.0000     XLON     11002110000051503-E0apVT3mmk0j20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:51:20       202      3706.0000     XLON     11002110000051537-E0apVT3mmk3C20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:51:20       199      3706.5000     XLON     11002110000051490-E0apVT3mmk3220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:51:36        82      3706.0000     XLON     11002110000051603-E0apVT3mmkGS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:51:52        88      3706.0000     XLON     11002110000051603-E0apVT3mmkXW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:51:52       211      3705.5000     XLON     01002010000051420-E0apVT3mmkY220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:51:52       204      3705.0000     XLON     11002110000051599-E0apVT3mmkYb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:51:52        42      3706.0000     XLON     11002110000051603-E0apVT3mmkXU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:52:09        45      3705.0000     XLON     01002010000051504-E0apVT3mmknd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:52:14       102      3705.0000     XLON     01002010000051504-E0apVT3mmks620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:52:16        2       3705.0000     XLON     01002010000051504-E0apVT3mmktH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:52:29       151      3705.0000     XLON     01002010000051548-E0apVT3mml5X20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:52:31        52      3705.0000     XLON     01002010000051548-E0apVT3mml6w20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:52:37       203      3704.5000     XLON     11002110000051740-E0apVT3mmlBF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:52:45       217      3704.5000     XLON     11002110000051806-E0apVT3mmlNx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:52:56       206      3704.0000     XLON     01002010000051543-E0apVT3mmlbD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:52:59       212      3703.5000     XLON     11002110000051771-E0apVT3mmleQ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:53:11       210      3703.0000     XLON     11002110000051810-E0apVT3mmlni20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:53:11       206      3702.5000     XLON     01002010000051634-E0apVT3mmlo920180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:53:23       192      3703.0000     XLON     01002010000051697-E0apVT3mmm5z20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:53:23        21      3703.0000     XLON     01002010000051697-E0apVT3mmm6820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:53:33       209      3703.5000     XLON     11002110000051920-E0apVT3mmmD920180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:53:34       219      3703.0000     XLON     01002010000051733-E0apVT3mmmDp20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:53:35       203      3702.5000     XLON     11002110000051890-E0apVT3mmmEu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:54:11       151      3700.5000     XLON     11002110000051929-E0apVT3mmmj120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:54:33       149      3699.5000     XLON     11002110000052014-E0apVT3mmmwG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:54:56       147      3698.5000     XLON     01002010000051897-E0apVT3mmnDx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:54:56        2       3698.5000     XLON     01002010000051897-E0apVT3mmnE420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:55:03       200      3699.0000     XLON     11002110000052152-E0apVT3mmnRs20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:55:20        90      3699.5000     XLON     01002010000051967-E0apVT3mmnhY20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:55:20       109      3699.5000     XLON     01002010000051967-E0apVT3mmnhf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:55:20       201      3699.0000     XLON     11002110000052164-E0apVT3mmni420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:55:20       156      3700.0000     XLON     01002010000051974-E0apVT3mmngv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:55:20        50      3700.0000     XLON     01002010000051974-E0apVT3mmngt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:55:39       215      3699.0000     XLON     01002010000051997-E0apVT3mmo2F20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:55:52       127      3698.5000     XLON     11002110000052196-E0apVT3mmoK220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:55:52       210      3698.0000     XLON     01002010000051998-E0apVT3mmoKj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:55:52        86      3698.5000     XLON     11002110000052196-E0apVT3mmoK420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:56:08       149      3697.5000     XLON     01002010000052061-E0apVT3mmoaY20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:56:19       149      3697.0000     XLON     01002010000052089-E0apVT3mmooa20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:56:22       156      3696.0000     XLON     11002110000052325-E0apVT3mmoqo20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:56:37       151      3695.5000     XLON     11002110000052331-E0apVT3mmp3U20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:56:40        16      3694.5000     XLON     01002010000052145-E0apVT3mmp9P20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:56:40       140      3694.5000     XLON     01002010000052145-E0apVT3mmp9D20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:56:44       154      3695.5000     XLON     11002110000052384-E0apVT3mmpKD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:56:54       150      3693.5000     XLON     01002010000052171-E0apVT3mmpWP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:56:57       152      3690.0000     XLON     01002010000052198-E0apVT3mmpkw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:57:02       149      3689.5000     XLON     01002010000052203-E0apVT3mmpuH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:57:25        88      3689.0000     XLON     11002110000052433-E0apVT3mmqX920180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:57:41        45      3691.0000     XLON     11002110000052530-E0apVT3mmqz220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:57:41       109      3691.0000     XLON     11002110000052530-E0apVT3mmqyv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:58:27       149      3693.0000     XLON     11002110000052626-E0apVT3mmrY520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:58:27       200      3694.0000     XLON     01002010000052389-E0apVT3mmrXB20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:59:11       216      3692.0000     XLON     01002010000052486-E0apVT3mmsLm20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:59:28        67      3695.5000     XLON     11002110000052762-E0apVT3mmsg020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:59:28       113      3695.5000     XLON     11002110000052762-E0apVT3mmsfy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:59:28        23      3695.5000     XLON     11002110000052762-E0apVT3mmsg220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:59:32       128      3695.0000     XLON     11002110000052770-E0apVT3mmskw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:59:32        91      3695.0000     XLON     11002110000052770-E0apVT3mmskt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:59:32       213      3694.5000     XLON     01002010000052539-E0apVT3mmslf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:59:33       170      3694.0000     XLON     11002110000052748-E0apVT3mmsnN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:59:33        38      3694.0000     XLON     11002110000052748-E0apVT3mmsnL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:59:43        25      3694.0000     XLON     11002110000052788-E0apVT3mmsy920180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     15:59:44       190      3694.0000     XLON     11002110000052788-E0apVT3mmsym20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:00:15       186      3695.0000     XLON     01002010000052639-E0apVT3mmtQT20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:00:15        14      3695.0000     XLON     01002010000052639-E0apVT3mmtQR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:00:18       218      3694.5000     XLON     01002010000052640-E0apVT3mmtS520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:00:18       199      3694.0000     XLON     11002110000052849-E0apVT3mmtSi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:00:27       149      3692.0000     XLON     01002010000052723-E0apVT3mmtfh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:00:27       219      3692.5000     XLON     01002010000052708-E0apVT3mmtaA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:00:27        88      3693.0000     XLON     11002110000052919-E0apVT3mmtYu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:00:27       127      3693.0000     XLON     11002110000052919-E0apVT3mmtYs20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:00:27       219      3693.5000     XLON     11002110000052907-E0apVT3mmtYI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:00:43       213      3692.5000     XLON     01002010000052755-E0apVT3mmu7320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:00:51        92      3693.5000     XLON     01002010000052803-E0apVT3mmuGo20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:00:51       116      3693.5000     XLON     01002010000052803-E0apVT3mmuGm20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:01:03       149      3695.5000     XLON     01002010000052822-E0apVT3mmubL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:01:15       207      3695.5000     XLON     01002010000052866-E0apVT3mmuvH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:01:20       203      3695.5000     XLON     01002010000052872-E0apVT3mmv0B20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:01:26       184      3695.0000     XLON     11002110000053035-E0apVT3mmv5t20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:01:35       156      3693.5000     XLON     11002110000053087-E0apVT3mmvFG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:02:16       153      3696.5000     XLON     01002010000052956-E0apVT3mmw9K20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:02:20       217      3696.0000     XLON     11002110000053196-E0apVT3mmwFd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:02:21        73      3695.0000     XLON     01002010000053004-E0apVT3mmwMc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:02:21        80      3695.0000     XLON     01002010000053004-E0apVT3mmwMg20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:02:32       140      3694.5000     XLON     11002110000053223-E0apVT3mmwZq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:02:37        11      3694.5000     XLON     11002110000053223-E0apVT3mmwcH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:03:05       208      3696.0000     XLON     11002110000053323-E0apVT3mmx8i20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:03:20       199      3696.0000     XLON     01002010000053117-E0apVT3mmxLu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:03:22        46      3695.5000     XLON     01002010000053112-E0apVT3mmxRT20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:03:22       161      3695.5000     XLON     01002010000053112-E0apVT3mmxRW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:03:23       202      3695.0000     XLON     01002010000053104-E0apVT3mmxU520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:03:34       200      3694.5000     XLON     01002010000053193-E0apVT3mmxaq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:04:02        8       3694.0000     XLON     01002010000053231-E0apVT3mmyFC20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:04:02       201      3694.0000     XLON     01002010000053231-E0apVT3mmyFE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:04:04       149      3693.5000     XLON     11002110000053422-E0apVT3mmyH120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:04:07       204      3693.0000     XLON     11002110000053442-E0apVT3mmyKv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:04:10       151      3691.5000     XLON     11002110000053486-E0apVT3mmySr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:04:34       202      3693.5000     XLON     01002010000053301-E0apVT3mmysJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:05:04       208      3694.5000     XLON     01002010000053348-E0apVT3mmzPa20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:05:05        34      3694.0000     XLON     11002110000053579-E0apVT3mmzS520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:05:05       169      3694.0000     XLON     11002110000053579-E0apVT3mmzRw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:05:07       117      3693.5000     XLON     11002110000053564-E0apVT3mmzVG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:05:07        98      3693.5000     XLON     11002110000053564-E0apVT3mmzVE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:05:26       205      3695.0000     XLON     11002110000053656-E0apVT3mmzmI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:05:33       210      3694.5000     XLON     01002010000053426-E0apVT3mmzrS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:05:37       211      3694.0000     XLON     11002110000053645-E0apVT3mmzvf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:05:52       121      3693.5000     XLON     01002010000053448-E0apVT3mn0TL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:05:52        87      3693.5000     XLON     01002010000053448-E0apVT3mn0TD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:06:14       149      3694.5000     XLON     11002110000053781-E0apVT3mn0tz20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:06:14        54      3694.5000     XLON     11002110000053781-E0apVT3mn0tx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:06:26       207      3694.0000     XLON     01002010000053540-E0apVT3mn18520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:07:09       138      3694.0000     XLON     11002110000053853-E0apVT3mn1up20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:07:09       206      3694.5000     XLON     11002110000053861-E0apVT3mn1tl20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:07:09       207      3695.0000     XLON     01002010000053660-E0apVT3mn1sr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:07:10        78      3694.0000     XLON     11002110000053853-E0apVT3mn1uy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:07:18       213      3694.0000     XLON     01002010000053709-E0apVT3mn22120180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:07:18       201      3693.5000     XLON     11002110000053922-E0apVT3mn25B20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:07:43        53      3695.0000     XLON     01002010000053759-E0apVT3mn2Xt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:07:43       161      3695.0000     XLON     01002010000053759-E0apVT3mn2Xq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:08:00       203      3693.5000     XLON     11002110000054013-E0apVT3mn2qH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:08:00       204      3694.0000     XLON     01002010000053750-E0apVT3mn2pt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:08:00       208      3694.5000     XLON     11002110000053972-E0apVT3mn2p220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:08:09       201      3693.5000     XLON     01002010000053824-E0apVT3mn3Ca20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:08:28       149      3693.0000     XLON     01002010000053867-E0apVT3mn3SC20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:09:17       104      3695.0000     XLON     01002010000053984-E0apVT3mn4GE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:09:17        50      3695.0000     XLON     01002010000053984-E0apVT3mn4GC20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:09:36        68      3696.0000     XLON     11002110000054255-E0apVT3mn4is20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:09:36        59      3696.0000     XLON     11002110000054256-E0apVT3mn4iw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:09:36       113      3696.0000     XLON     11002110000054256-E0apVT3mn4iy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:09:36       148      3696.0000     XLON     11002110000054255-E0apVT3mn4iq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:09:39        42      3696.0000     XLON     11002110000054263-E0apVT3mn4ky20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:09:39       217      3696.0000     XLON     01002010000054040-E0apVT3mn4kt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:09:44       208      3695.5000     XLON     01002010000054036-E0apVT3mn4n520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:09:49       206      3695.0000     XLON     01002010000054032-E0apVT3mn4wc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:10:12       186      3695.5000     XLON     01002010000054140-E0apVT3mn5Nw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:10:33        55      3695.5000     XLON     01002010000054180-E0apVT3mn5dh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:10:33       148      3695.5000     XLON     01002010000054180-E0apVT3mn5df20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:10:35        71      3695.0000     XLON     01002010000054088-E0apVT3mn5gt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:10:35       140      3695.0000     XLON     01002010000054088-E0apVT3mn5gr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:10:56       204      3696.5000     XLON     01002010000054243-E0apVT3mn5x320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:11:02       218      3696.0000     XLON     11002110000054450-E0apVT3mn6A420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:11:09       209      3695.0000     XLON     11002110000054413-E0apVT3mn6Gi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:11:09       209      3695.5000     XLON     01002010000054224-E0apVT3mn6FL20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:11:48        7       3697.5000     XLON     01002010000054387-E0apVT3mn71620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:11:48       106      3697.5000     XLON     11002110000054590-E0apVT3mn71F20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:11:48       199      3697.5000     XLON     01002010000054387-E0apVT3mn71420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:12:04        69      3698.0000     XLON     11002110000054616-E0apVT3mn7Gk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:12:04       149      3698.0000     XLON     11002110000054616-E0apVT3mn7Gi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:12:12       205      3697.5000     XLON     01002010000054392-E0apVT3mn7Ks20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:13:01        34      3700.0000     XLON     01002010000054556-E0apVT3mn87y20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:13:01        52      3700.0000     XLON     01002010000054556-E0apVT3mn87u20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:13:01       118      3700.0000     XLON     01002010000054556-E0apVT3mn87w20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:13:10       156      3700.0000     XLON     01002010000054567-E0apVT3mn8Ct20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:13:10       217      3700.0000     XLON     01002010000054560-E0apVT3mn8Cc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:13:13        86      3700.0000     XLON     11002110000054781-E0apVT3mn8FX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:13:13       131      3700.0000     XLON     11002110000054781-E0apVT3mn8FV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:13:16        60      3700.0000     XLON     01002010000054580-E0apVT3mn8Go20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:13:16        96      3700.0000     XLON     01002010000054580-E0apVT3mn8Gm20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:13:16        54      3700.0000     XLON     01002010000054580-E0apVT3mn8Gq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:13:28       218      3699.5000     XLON     01002010000054577-E0apVT3mn8NX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:13:42       201      3700.0000     XLON     01002010000054656-E0apVT3mn8l620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:13:42       218      3699.5000     XLON     11002110000054835-E0apVT3mn8lE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:13:54       205      3700.0000     XLON     11002110000054885-E0apVT3mn8yN20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:14:02       216      3700.0000     XLON     11002110000054899-E0apVT3mn95x20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:14:05       200      3699.5000     XLON     11002110000054875-E0apVT3mn9EY20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:14:09       204      3699.5000     XLON     01002010000054758-E0apVT3mn9Ji20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:14:09        14      3699.5000     XLON     01002010000054758-E0apVT3mn9Jl20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:14:10        11      3699.0000     XLON     01002010000054553-E0apVT3mn9Kh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:14:10        7       3699.0000     XLON     11002110000054749-E0apVT3mn9Kd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:14:10       192      3699.0000     XLON     11002110000054749-E0apVT3mn9Kf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:14:25       209      3697.5000     XLON     11002110000054994-E0apVT3mn9aJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:14:25        5       3698.0000     XLON     01002010000054792-E0apVT3mn9ZU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:14:25       202      3698.0000     XLON     01002010000054792-E0apVT3mn9Z920180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:14:25       212      3698.5000     XLON     11002110000054946-E0apVT3mn9XD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:15:21       219      3701.0000     XLON     11002110000055162-E0apVT3mnANf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:15:26       208      3700.5000     XLON     01002010000054954-E0apVT3mnATb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:15:40       217      3700.0000     XLON     11002110000055102-E0apVT3mnAcP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:15:58       213      3700.0000     XLON     01002010000055038-E0apVT3mnAoa20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:16:05       202      3699.5000     XLON     01002010000054971-E0apVT3mnAuJ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:16:23       201      3698.0000     XLON     11002110000055313-E0apVT3mnBDG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:16:23        33      3698.5000     XLON     01002010000055064-E0apVT3mnB9s20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:16:23       185      3698.5000     XLON     01002010000055064-E0apVT3mnB9u20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:16:23       218      3699.0000     XLON     11002110000055208-E0apVT3mnB8i20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:16:48       206      3698.0000     XLON     01002010000055136-E0apVT3mnBYW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:16:49       202      3697.5000     XLON     11002110000055350-E0apVT3mnBbh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:17:02       205      3697.5000     XLON     11002110000055395-E0apVT3mnBlX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:17:11       213      3697.0000     XLON     11002110000055366-E0apVT3mnBsw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:17:13       213      3696.5000     XLON     01002010000055167-E0apVT3mnC0z20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:17:20       149      3696.0000     XLON     11002110000055445-E0apVT3mnC8m20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:18:29        89      3696.5000     XLON     11002110000055618-E0apVT3mnDWZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:18:29        60      3696.5000     XLON     11002110000055618-E0apVT3mnDWX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:19:14       149      3697.0000     XLON     01002010000055485-E0apVT3mnE6A20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:19:18        64      3697.0000     XLON     11002110000055713-E0apVT3mnE7t20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:19:18        42      3697.0000     XLON     11002110000055713-E0apVT3mnE7v20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:19:18        58      3697.0000     XLON     01002010000055496-E0apVT3mnE8420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:19:18        91      3697.0000     XLON     01002010000055496-E0apVT3mnE8220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:19:18        49      3697.0000     XLON     11002110000055713-E0apVT3mnE7r20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:20:00        78      3698.0000     XLON     01002010000055577-E0apVT3mnEkr20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:20:00        6       3698.0000     XLON     01002010000055577-E0apVT3mnEkv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:20:00        2       3698.0000     XLON     01002010000055577-E0apVT3mnEkt20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:20:00        33      3698.0000     XLON     01002010000055577-E0apVT3mnEkp20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:20:00        33      3698.0000     XLON     01002010000055577-E0apVT3mnEkx20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:20:17       209      3698.0000     XLON     01002010000055589-E0apVT3mnF5m20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:20:17        7       3698.0000     XLON     11002110000055816-E0apVT3mnF5o20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:20:18        10      3698.0000     XLON     11002110000055849-E0apVT3mnF7Y20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:20:18       150      3698.0000     XLON     01002010000055619-E0apVT3mnF7P20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:20:18       113      3698.0000     XLON     11002110000055849-E0apVT3mnF7a20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:20:27       149      3697.5000     XLON     01002010000055656-E0apVT3mnFMZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:20:30        34      3698.0000     XLON     11002110000055890-E0apVT3mnFRG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:20:30        75      3698.0000     XLON     11002110000055890-E0apVT3mnFRI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:20:30        38      3698.0000     XLON     01002010000055669-E0apVT3mnFRS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:20:30       114      3698.0000     XLON     01002010000055669-E0apVT3mnFRU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:20:30        44      3698.0000     XLON     11002110000055890-E0apVT3mnFRE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:20:56       154      3699.5000     XLON     11002110000055970-E0apVT3mnFqk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:21:12       130      3699.5000     XLON     11002110000056007-E0apVT3mnG3o20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:21:12        19      3699.5000     XLON     11002110000056007-E0apVT3mnG3q20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:21:23       211      3698.5000     XLON     11002110000056028-E0apVT3mnGBD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:21:51        4       3698.0000     XLON     01002010000055820-E0apVT3mnGb220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:21:51       202      3698.0000     XLON     11002110000056048-E0apVT3mnGb020180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:21:59        50      3698.0000     XLON     01002010000055917-E0apVT3mnGoE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:21:59        59      3698.0000     XLON     01002010000055917-E0apVT3mnGoG20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:21:59        40      3698.0000     XLON     01002010000055917-E0apVT3mnGoI20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:22:03       149      3697.5000     XLON     11002110000056147-E0apVT3mnGu320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:22:05        63      3697.5000     XLON     01002010000055938-E0apVT3mnGuw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:22:05        92      3697.5000     XLON     01002010000055938-E0apVT3mnGuy20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:22:09        46      3697.5000     XLON     01002010000055947-E0apVT3mnGwW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:22:09        4       3697.5000     XLON     11002110000056167-E0apVT3mnGwc20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:22:09       109      3697.5000     XLON     01002010000055947-E0apVT3mnGwY20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:22:31        64      3696.5000     XLON     11002110000056260-E0apVT3mnHGW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:22:31        85      3696.5000     XLON     11002110000056260-E0apVT3mnHGU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:22:40        36      3696.5000     XLON     01002010000056088-E0apVT3mnHTh20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:22:40       113      3696.5000     XLON     01002010000056088-E0apVT3mnHTf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:22:41        13      3696.5000     XLON     11002110000056307-E0apVT3mnHVW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:22:41        77      3696.5000     XLON     11002110000056307-E0apVT3mnHVS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:22:41       124      3696.5000     XLON     11002110000056307-E0apVT3mnHVU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:22:42       103      3696.5000     XLON     11002110000056312-E0apVT3mnHW520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:22:42       153      3696.5000     XLON     01002010000056096-E0apVT3mnHVw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:22:42        46      3696.5000     XLON     11002110000056312-E0apVT3mnHW320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:23:05       156      3696.5000     XLON     11002110000056373-E0apVT3mnHpf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:23:23        45      3697.0000     XLON     11002110000056418-E0apVT3mnIBu20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:23:23       107      3697.0000     XLON     11002110000056418-E0apVT3mnIBw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:23:28       199      3696.5000     XLON     01002010000056215-E0apVT3mnIGs20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:23:56       149      3696.5000     XLON     01002010000056334-E0apVT3mnIdi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:23:58        37      3696.5000     XLON     11002110000056553-E0apVT3mnIfW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:23:58       113      3696.5000     XLON     11002110000056553-E0apVT3mnIfU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:24:26        72      3697.0000     XLON     11002110000056646-E0apVT3mnJ9I20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:24:26        77      3697.0000     XLON     11002110000056646-E0apVT3mnJ9K20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:24:30        20      3697.0000     XLON     01002010000056436-E0apVT3mnJC720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:24:30       126      3697.0000     XLON     01002010000056436-E0apVT3mnJC520180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:24:30        28      3697.0000     XLON     11002110000056655-E0apVT3mnJBn20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:24:30       113      3697.0000     XLON     11002110000056655-E0apVT3mnJBl20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:24:30        3       3697.0000     XLON     01002010000056436-E0apVT3mnJC320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:24:30        14      3697.0000     XLON     11002110000056655-E0apVT3mnJBj20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:24:31       149      3697.0000     XLON     01002010000056437-E0apVT3mnJCU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:24:32       149      3696.5000     XLON     11002110000056660-E0apVT3mnJDz20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:24:36        86      3696.5000     XLON     01002010000056455-E0apVT3mnJIF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:24:36        70      3696.5000     XLON     01002010000056455-E0apVT3mnJID20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:24:36        27      3696.5000     XLON     11002110000056680-E0apVT3mnJIO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:24:39        38      3698.5000     XLON     11002110000056689-E0apVT3mnJRU20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:24:39       116      3698.5000     XLON     11002110000056689-E0apVT3mnJRS20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:24:39       152      3698.5000     XLON     01002010000056467-E0apVT3mnJR220180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:24:39        4       3698.5000     XLON     01002010000056467-E0apVT3mnJR420180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:24:41        95      3698.0000     XLON     01002010000056475-E0apVT3mnJUo20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:24:41       113      3698.0000     XLON     01002010000056475-E0apVT3mnJUm20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:24:42       156      3698.0000     XLON     11002110000056705-E0apVT3mnJYP20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:24:42        94      3698.0000     XLON     01002010000056481-E0apVT3mnJYV20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:24:42        55      3698.0000     XLON     01002010000056481-E0apVT3mnJYX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:24:48       127      3698.0000     XLON     11002110000056744-E0apVT3mnJct20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:24:48        74      3698.0000     XLON     11002110000056744-E0apVT3mnJcv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:24:48        49      3698.0000     XLON     01002010000056518-E0apVT3mnJd320180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:25:29       210      3695.0000     XLON     01002010000056626-E0apVT3mnKU820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:25:35       209      3695.0000     XLON     11002110000056905-E0apVT3mnKWq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:25:35        50      3694.5000     XLON     11002110000056865-E0apVT3mnKXC20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:25:35        5       3695.0000     XLON     11002110000056906-E0apVT3mnKWs20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:25:37       213      3694.5000     XLON     01002010000056699-E0apVT3mnKa720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:25:37       119      3695.0000     XLON     11002110000056935-E0apVT3mnKZi20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:25:37        85      3695.0000     XLON     11002110000056935-E0apVT3mnKZg20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:25:38       199      3694.0000     XLON     01002010000056668-E0apVT3mnKgW20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:26:00        85      3694.5000     XLON     11002110000056967-E0apVT3mnLDF20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:26:02       118      3694.5000     XLON     11002110000056967-E0apVT3mnLFR20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:26:04       218      3694.0000     XLON     11002110000056946-E0apVT3mnLHO20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:26:07       211      3693.5000     XLON     11002110000056925-E0apVT3mnLMH20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:26:19        94      3693.0000     XLON     01002010000056828-E0apVT3mnLW720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:26:42        94      3694.0000     XLON     01002010000056969-E0apVT3mnLtZ20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:26:42       105      3694.0000     XLON     01002010000056969-E0apVT3mnLtb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:27:05       200      3695.5000     XLON     01002010000057054-E0apVT3mnMLb20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:27:05       218      3695.0000     XLON     01002010000057038-E0apVT3mnMJv20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:27:06       199      3695.0000     XLON     11002110000057289-E0apVT3mnMPo20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:27:14       215      3694.5000     XLON     11002110000057273-E0apVT3mnMfw20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:27:37       127      3694.5000     XLON     01002010000057191-E0apVT3mnN0620180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:27:37        6       3694.5000     XLON     01002010000057191-E0apVT3mnN0A20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:27:37        75      3694.5000     XLON     01002010000057191-E0apVT3mnN0820180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:27:44       199      3693.5000     XLON     01002010000057068-E0apVT3mnN4w20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:27:44       218      3694.0000     XLON     01002010000057001-E0apVT3mnN4B20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:28:06       199      3692.5000     XLON     01002010000057223-E0apVT3mnNTf20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:28:06       216      3693.5000     XLON     11002110000057476-E0apVT3mnNT720180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:28:06       200      3691.0000     XLON     01002010000057317-E0apVT3mnNXk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:28:06       214      3693.0000     XLON     11002110000057328-E0apVT3mnNTD20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:28:09       200      3691.0000     XLON     11002110000057547-E0apVT3mnNfk20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:28:09       207      3691.5000     XLON     01002010000057329-E0apVT3mnNfK20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:28:12       203      3690.5000     XLON     01002010000057330-E0apVT3mnNkd20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:28:40        95      3691.0000     XLON     11002110000057603-E0apVT3mnORA20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:29:02        44      3693.5000     XLON     11002110000057831-E0apVT3mnP8W20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:29:02       109      3693.5000     XLON     11002110000057831-E0apVT3mnP8U20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:29:02        3       3693.5000     XLON     11002110000057831-E0apVT3mnP8Y20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:29:05       100      3692.5000     XLON     01002010000057633-E0apVT3mnPEE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:29:16       102      3692.5000     XLON     01002010000057633-E0apVT3mnPPX20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:29:31        95      3693.0000     XLON     01002010000057806-E0apVT3mnPpE20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:29:31       203      3692.0000     XLON     01002010000057607-E0apVT3mnPqq20180816 
                  -------  ------------  --------  --------------------------------------- 
   16-Aug-2018 
     16:29:50       204      3692.0000     XLON     01002010000057899-E0apVT3mnQS820180816 
                  -------  ------------  --------  --------------------------------------- 
 

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

 
Media Relations, United Kingdom      Media Relations, Australia 
 Illtud Harri                         Jonathan Rose 
 T +44 20 7781 1152                   T +61 3 9283 3088 
 M +44 7920 503 600                   M +61 447 028 913 
 
 David Outhwaite 
 T +44 20 7781 1623 
 M +44 7787 597 493 
 
 Investor Relations, United Kingdom 
 John Smelt 
 T +44 20 7781 1654 
 M +44 7879 642 675 
                                      Investor Relations, Australia 
 David Ovington                       Natalie Worley 
 T +44 20 7781 2051                   T +61 3 9283 3063 
 M +44 7920 010 978                   M +61 409 210 462 
 
 Nick Parkinson                       Rachel Storrs 
 T +44 20 7781 1552                   T +61 3 9283 3628 
 M +44 7810 657 556                   M +61 417 401 018 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFSETLIRLIT

(END) Dow Jones Newswires

August 16, 2018 12:04 ET (16:04 GMT)

1 Year Rio Tinto Chart

1 Year Rio Tinto Chart

1 Month Rio Tinto Chart

1 Month Rio Tinto Chart

Your Recent History

Delayed Upgrade Clock