ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RIO Rio Tinto Plc

5,017.00
39.00 (0.78%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto Plc LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  39.00 0.78% 5,017.00 5,019.00 5,020.00 5,050.00 4,980.50 5,016.00 3,147,491 16:35:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 54.86B 10.06B 6.1815 8.12 81.65B

Rio Tinto PLC Transaction in Own Shares (3157S)

22/06/2018 5:57pm

UK Regulatory


Rio Tinto (LSE:RIO)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Rio Tinto Charts.

TIDMRIO

RNS Number : 3157S

Rio Tinto PLC

22 June 2018

22nd June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 22nd June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

 
 Date of Purchase                       22-June-18 
 Number of ordinary shares purchased       248,000 
                                       ----------- 
 Average price paid (GBp)                4174.7274 
                                       ----------- 
 Highest price paid                      4203.5000 
                                       ----------- 
 Lowest price paid                       4137.0000 
                                       ----------- 
 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,325,015,371 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: Deutsche Bank AG, London Branch

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBp

Aggregated Information

Date of purchase: 22nd June 2018

Number of ordinary shares purchased: 248,000

Volume weighted average price paid per share (p): 41.747274

 
 Transaction    Transaction   Volume   Price    Platform      Transaction 
     Date           Time                (GBp)               Reference Number 
-------------  ------------  -------  -------  ---------  ------------------ 
    22-Jun-18    08:31:20       75     4141.5     LONX     00538821231TRLO1 
    22-Jun-18    08:31:20      131     4141.5     LONX     00538821232TRLO1 
    22-Jun-18    08:31:25       41     4141.5     LONX     00538821257TRLO1 
    22-Jun-18    08:31:26      225      4140      LONX     00538821260TRLO1 
    22-Jun-18    08:31:42      130     4139.5     LONX     00538821403TRLO1 
    22-Jun-18    08:32:17       14      4139      LONX     00538821591TRLO1 
    22-Jun-18    08:32:17      100      4139      LONX     00538821592TRLO1 
    22-Jun-18    08:32:17      126      4139      LONX     00538821593TRLO1 
    22-Jun-18    08:32:34      159     4137.5     LONX     00538821671TRLO1 
    22-Jun-18    08:33:17      175     4138.5     LONX     00538821992TRLO1 
    22-Jun-18    08:33:17      107     4138.5     LONX     00538821993TRLO1 
    22-Jun-18    08:33:28      145      4138      LONX     00538822010TRLO1 
    22-Jun-18    08:33:28       34      4138      LONX     00538822011TRLO1 
    22-Jun-18    08:34:01      108      4139      LONX     00538822188TRLO1 
    22-Jun-18    08:34:15      175      4141      LONX     00538822236TRLO1 
    22-Jun-18    08:34:15       33      4141      LONX     00538822237TRLO1 
    22-Jun-18    08:34:21      186      4140      LONX     00538822300TRLO1 
    22-Jun-18    08:34:48      133      4139      LONX     00538822480TRLO1 
    22-Jun-18    08:34:48      200      4139      LONX     00538822483TRLO1 
    22-Jun-18    08:35:28       63     4143.5     LONX     00538822641TRLO1 
    22-Jun-18    08:35:30       75     4143.5     LONX     00538822651TRLO1 
    22-Jun-18    08:35:48      250     4142.5     LONX     00538822698TRLO1 
    22-Jun-18    08:36:11      145      4141      LONX     00538822850TRLO1 
    22-Jun-18    08:36:15      145     4140.5     LONX     00538822876TRLO1 
    22-Jun-18    08:36:35      100      4140      LONX     00538823004TRLO1 
    22-Jun-18    08:36:59      106      4140      LONX     00538823168TRLO1 
    22-Jun-18    08:37:07       66     4139.5     LONX     00538823234TRLO1 
    22-Jun-18    08:37:25      107      4141      LONX     00538823394TRLO1 
    22-Jun-18    08:37:25      320     4140.5     LONX     00538823396TRLO1 
    22-Jun-18    08:37:59      225      4143      LONX     00538823643TRLO1 
    22-Jun-18    08:38:22       67     4142.5     LONX     00538823803TRLO1 
    22-Jun-18    08:38:22      173     4142.5     LONX     00538823804TRLO1 
    22-Jun-18    08:38:35      140      4142      LONX     00538823890TRLO1 
    22-Jun-18    08:38:56      150      4139      LONX     00538823967TRLO1 
    22-Jun-18    08:39:28      175     4143.5     LONX     00538824206TRLO1 
    22-Jun-18    08:39:45      172      4142      LONX     00538824310TRLO1 
    22-Jun-18    08:40:06       92      4142      LONX     00538824371TRLO1 
    22-Jun-18    08:40:06       53      4142      LONX     00538824372TRLO1 
    22-Jun-18    08:40:27      220     4141.5     LONX     00538824461TRLO1 
    22-Jun-18    08:40:38      134      4141      LONX     00538824493TRLO1 
    22-Jun-18    08:40:38      136      4141      LONX     00538824495TRLO1 
    22-Jun-18    08:41:14      140     4140.5     LONX     00538824718TRLO1 
    22-Jun-18    08:41:42      150      4142      LONX     00538824914TRLO1 
    22-Jun-18    08:42:10      175     4143.5     LONX     00538824989TRLO1 
    22-Jun-18    08:42:10      132     4143.5     LONX     00538824990TRLO1 
    22-Jun-18    08:42:10      128     4143.5     LONX     00538824991TRLO1 
    22-Jun-18    08:42:36      135     4142.5     LONX     00538825119TRLO1 
    22-Jun-18    08:43:05      139      4142      LONX     00538825216TRLO1 
    22-Jun-18    08:43:05      149      4142      LONX     00538825217TRLO1 
    22-Jun-18    08:43:05      129      4142      LONX     00538825218TRLO1 
    22-Jun-18    08:43:05       24      4142      LONX     00538825219TRLO1 
    22-Jun-18    08:43:58      146      4140      LONX     00538825611TRLO1 
    22-Jun-18    08:43:58      146      4140      LONX     00538825614TRLO1 
    22-Jun-18    08:44:09      135     4141.5     LONX     00538825692TRLO1 
    22-Jun-18    08:44:31      170     4143.5     LONX     00538825785TRLO1 
    22-Jun-18    08:45:17      143      4145      LONX     00538826116TRLO1 
    22-Jun-18    08:45:17      117      4145      LONX     00538826117TRLO1 
    22-Jun-18    08:45:47      250      4145      LONX     00538826264TRLO1 
    22-Jun-18    08:45:47      140     4144.5     LONX     00538826265TRLO1 
    22-Jun-18    08:46:04      140     4143.5     LONX     00538826345TRLO1 
    22-Jun-18    08:46:37      167      4142      LONX     00538826447TRLO1 
    22-Jun-18    08:46:48      135      4140      LONX     00538826504TRLO1 
    22-Jun-18    08:47:13      162     4141.5     LONX     00538826600TRLO1 
    22-Jun-18    08:47:45       90     4139.5     LONX     00538826686TRLO1 
    22-Jun-18    08:47:45       50     4139.5     LONX     00538826687TRLO1 
    22-Jun-18    08:47:45      152      4139      LONX     00538826690TRLO1 
    22-Jun-18    08:47:45      201     4139.5     LONX     00538826691TRLO1 
    22-Jun-18    08:48:39      164      4141      LONX     00538826825TRLO1 
    22-Jun-18    08:48:45      142      4141      LONX     00538826853TRLO1 
    22-Jun-18    08:49:11      157     4141.5     LONX     00538827054TRLO1 
    22-Jun-18    08:49:25      143     4140.5     LONX     00538827169TRLO1 
    22-Jun-18    08:49:48      150     4139.5     LONX     00538827349TRLO1 
    22-Jun-18    08:49:59       42     4138.5     LONX     00538827407TRLO1 
    22-Jun-18    08:50:00      109     4138.5     LONX     00538827414TRLO1 
    22-Jun-18    08:50:23       63      4140      LONX     00538827595TRLO1 
    22-Jun-18    08:50:48      173     4141.5     LONX     00538827698TRLO1 
    22-Jun-18    08:50:48      133     4141.5     LONX     00538827699TRLO1 
    22-Jun-18    08:50:53      135     4141.5     LONX     00538827732TRLO1 
    22-Jun-18    08:51:18      150      4139      LONX     00538827838TRLO1 
    22-Jun-18    08:51:18      100     4138.5     LONX     00538827839TRLO1 
    22-Jun-18    08:51:38       7       4137      LONX     00538827914TRLO1 
    22-Jun-18    08:51:38      129      4137      LONX     00538827915TRLO1 
    22-Jun-18    08:52:22       94     4141.5     LONX     00538828187TRLO1 
    22-Jun-18    08:52:25      305     4141.5     LONX     00538828191TRLO1 
    22-Jun-18    08:53:13      224     4142.5     LONX     00538828431TRLO1 
    22-Jun-18    08:53:13      228     4142.5     LONX     00538828432TRLO1 
    22-Jun-18    08:53:31      150      4141      LONX     00538828494TRLO1 
    22-Jun-18    08:54:02      159      4141      LONX     00538828564TRLO1 
    22-Jun-18    08:54:30       72     4140.5     LONX     00538828666TRLO1 
    22-Jun-18    08:54:30       69     4140.5     LONX     00538828667TRLO1 
    22-Jun-18    08:54:56      200      4140      LONX     00538828733TRLO1 
    22-Jun-18    08:55:02      159      4140      LONX     00538828757TRLO1 
    22-Jun-18    08:55:41       63     4142.5     LONX     00538828952TRLO1 
    22-Jun-18    08:55:50      175     4144.5     LONX     00538828979TRLO1 
    22-Jun-18    08:55:56      295      4144      LONX     00538829016TRLO1 
    22-Jun-18    08:55:56      175      4144      LONX     00538829017TRLO1 
    22-Jun-18    08:55:56       23     4144.5     LONX     00538829018TRLO1 
    22-Jun-18    08:55:56       11     4144.5     LONX     00538829019TRLO1 
    22-Jun-18    08:56:54      142      4142      LONX     00538829238TRLO1 
    22-Jun-18    08:57:36      175      4144      LONX     00538829367TRLO1 
    22-Jun-18    08:57:36       47      4144      LONX     00538829368TRLO1 
    22-Jun-18    08:57:42      254      4143      LONX     00538829371TRLO1 
    22-Jun-18    08:57:42       46      4143      LONX     00538829372TRLO1 
    22-Jun-18    08:58:28      174     4143.5     LONX     00538829518TRLO1 
    22-Jun-18    08:58:40      150      4143      LONX     00538829574TRLO1 
    22-Jun-18    08:58:58      140      4141      LONX     00538829647TRLO1 
    22-Jun-18    09:00:01       6       4141      LONX     00538830041TRLO1 
    22-Jun-18    09:00:04       88      4142      LONX     00538830048TRLO1 
    22-Jun-18    09:00:04       86      4142      LONX     00538830049TRLO1 
    22-Jun-18    09:00:04      143      4142      LONX     00538830050TRLO1 
    22-Jun-18    09:00:05      370     4141.5     LONX     00538830062TRLO1 
    22-Jun-18    09:00:41      175     4140.5     LONX     00538830307TRLO1 
    22-Jun-18    09:00:46      154      4140      LONX     00538830387TRLO1 
    22-Jun-18    09:01:23      145      4140      LONX     00538830586TRLO1 
    22-Jun-18    09:01:44      175      4140      LONX     00538830739TRLO1 
    22-Jun-18    09:01:44      145      4140      LONX     00538830740TRLO1 
    22-Jun-18    09:02:10       57      4140      LONX     00538830869TRLO1 
    22-Jun-18    09:02:16       91     4142.5     LONX     00538830887TRLO1 
    22-Jun-18    09:02:18      225     4141.5     LONX     00538830907TRLO1 
    22-Jun-18    09:02:34      203      4141      LONX     00538831009TRLO1 
    22-Jun-18    09:02:34      149      4141      LONX     00538831011TRLO1 
    22-Jun-18    09:02:34       78     4141.5     LONX     00538831012TRLO1 
    22-Jun-18    09:03:00      138      4141      LONX     00538831184TRLO1 
    22-Jun-18    09:03:49      104     4140.5     LONX     00538831436TRLO1 
    22-Jun-18    09:03:49      141     4140.5     LONX     00538831437TRLO1 
    22-Jun-18    09:03:49      210      4140      LONX     00538831439TRLO1 
    22-Jun-18    09:03:49      134     4140.5     LONX     00538831441TRLO1 
    22-Jun-18    09:03:49       22     4140.5     LONX     00538831442TRLO1 
    22-Jun-18    09:04:59      143      4139      LONX     00538831563TRLO1 
    22-Jun-18    09:05:02      100      4139      LONX     00538831614TRLO1 
    22-Jun-18    09:05:04      175      4139      LONX     00538831618TRLO1 
    22-Jun-18    09:05:05      201     4138.5     LONX     00538831619TRLO1 
    22-Jun-18    09:05:05       24     4138.5     LONX     00538831623TRLO1 
    22-Jun-18    09:05:25      170      4138      LONX     00538831738TRLO1 
    22-Jun-18    09:06:14      122     4141.5     LONX     00538832056TRLO1 
    22-Jun-18    09:06:17      175     4141.5     LONX     00538832075TRLO1 
    22-Jun-18    09:06:19      175     4141.5     LONX     00538832076TRLO1 
    22-Jun-18    09:06:49      120      4142      LONX     00538832252TRLO1 
    22-Jun-18    09:06:49      100      4142      LONX     00538832253TRLO1 
    22-Jun-18    09:06:49       68      4142      LONX     00538832254TRLO1 
    22-Jun-18    09:06:59      144     4140.5     LONX     00538832291TRLO1 
    22-Jun-18    09:07:15      266     4144.5     LONX     00538832383TRLO1 
    22-Jun-18    09:07:30      140      4148      LONX     00538832563TRLO1 
    22-Jun-18    09:07:54      111     4147.5     LONX     00538832801TRLO1 
    22-Jun-18    09:07:54       48     4147.5     LONX     00538832802TRLO1 
    22-Jun-18    09:08:19      209     4150.5     LONX     00538832926TRLO1 
    22-Jun-18    09:08:19       1      4150.5     LONX     00538832927TRLO1 
    22-Jun-18    09:08:25      137     4149.5     LONX     00538832933TRLO1 
    22-Jun-18    09:08:57      150      4149      LONX     00538833067TRLO1 
    22-Jun-18    09:08:57      151     4148.5     LONX     00538833068TRLO1 
    22-Jun-18    09:09:19      135     4146.5     LONX     00538833119TRLO1 
    22-Jun-18    09:10:01      125     4147.5     LONX     00538833263TRLO1 
    22-Jun-18    09:10:01       40     4147.5     LONX     00538833264TRLO1 
    22-Jun-18    09:10:01      134      4148      LONX     00538833265TRLO1 
    22-Jun-18    09:10:01      107     4148.5     LONX     00538833266TRLO1 
    22-Jun-18    09:10:01      203     4148.5     LONX     00538833267TRLO1 
    22-Jun-18    09:10:51      160     4149.5     LONX     00538833545TRLO1 
    22-Jun-18    09:11:02      157     4148.5     LONX     00538833574TRLO1 
    22-Jun-18    09:11:02       96     4148.5     LONX     00538833575TRLO1 
    22-Jun-18    09:11:19       91     4148.5     LONX     00538833670TRLO1 
    22-Jun-18    09:11:19       68     4148.5     LONX     00538833671TRLO1 
    22-Jun-18    09:11:56      123     4148.5     LONX     00538833760TRLO1 
    22-Jun-18    09:11:56       17     4148.5     LONX     00538833761TRLO1 
    22-Jun-18    09:11:58      153      4148      LONX     00538833762TRLO1 
    22-Jun-18    09:11:58      142      4148      LONX     00538833763TRLO1 
    22-Jun-18    09:12:57      275      4149      LONX     00538833896TRLO1 
    22-Jun-18    09:12:57      175      4149      LONX     00538833897TRLO1 
    22-Jun-18    09:12:57      100     4149.5     LONX     00538833898TRLO1 
    22-Jun-18    09:12:57      145     4149.5     LONX     00538833899TRLO1 
    22-Jun-18    09:12:57       63     4149.5     LONX     00538833900TRLO1 
    22-Jun-18    09:13:53       96      4150      LONX     00538834086TRLO1 
    22-Jun-18    09:13:53       96      4150      LONX     00538834087TRLO1 
    22-Jun-18    09:13:53       43      4150      LONX     00538834088TRLO1 
    22-Jun-18    09:14:21      162     4149.5     LONX     00538834200TRLO1 
    22-Jun-18    09:14:33      100     4147.5     LONX     00538834268TRLO1 
    22-Jun-18    09:14:57      149      4149      LONX     00538834418TRLO1 
    22-Jun-18    09:15:07      100      4149      LONX     00538834441TRLO1 
    22-Jun-18    09:15:13      150     4148.5     LONX     00538834476TRLO1 
    22-Jun-18    09:15:43      106     4147.5     LONX     00538834628TRLO1 
    22-Jun-18    09:15:47      145     4146.5     LONX     00538834642TRLO1 
    22-Jun-18    09:16:25      175     4146.5     LONX     00538834857TRLO1 
    22-Jun-18    09:16:31      154      4146      LONX     00538834887TRLO1 
    22-Jun-18    09:16:44      140     4145.5     LONX     00538834907TRLO1 
    22-Jun-18    09:16:54      135      4145      LONX     00538834947TRLO1 
    22-Jun-18    09:17:07      150     4144.5     LONX     00538835152TRLO1 
    22-Jun-18    09:17:27      200      4144      LONX     00538835254TRLO1 
    22-Jun-18    09:17:54       41      4144      LONX     00538835354TRLO1 
    22-Jun-18    09:18:02      150      4143      LONX     00538835391TRLO1 
    22-Jun-18    09:18:02      158      4143      LONX     00538835392TRLO1 
    22-Jun-18    09:18:59      139     4143.5     LONX     00538835650TRLO1 
    22-Jun-18    09:19:19       34      4143      LONX     00538835746TRLO1 
    22-Jun-18    09:19:19      249      4143      LONX     00538835747TRLO1 
    22-Jun-18    09:19:19      175      4143      LONX     00538835748TRLO1 
    22-Jun-18    09:19:19      106     4143.5     LONX     00538835749TRLO1 
    22-Jun-18    09:19:19       71     4143.5     LONX     00538835750TRLO1 
    22-Jun-18    09:19:19       24     4143.5     LONX     00538835751TRLO1 
    22-Jun-18    09:20:11      145     4142.5     LONX     00538835904TRLO1 
    22-Jun-18    09:21:02      158      4143      LONX     00538836083TRLO1 
    22-Jun-18    09:21:02      175      4143      LONX     00538836085TRLO1 
    22-Jun-18    09:21:02       90      4143      LONX     00538836086TRLO1 
    22-Jun-18    09:21:20      160     4142.5     LONX     00538836158TRLO1 
    22-Jun-18    09:22:13      225      4144      LONX     00538836269TRLO1 
    22-Jun-18    09:22:13       19      4144      LONX     00538836270TRLO1 
    22-Jun-18    09:22:13       96      4144      LONX     00538836271TRLO1 
    22-Jun-18    09:22:45       12      4147      LONX     00538836409TRLO1 
    22-Jun-18    09:22:53      207     4148.5     LONX     00538836426TRLO1 
    22-Jun-18    09:22:53       66     4148.5     LONX     00538836427TRLO1 
    22-Jun-18    09:22:53      164     4148.5     LONX     00538836428TRLO1 
    22-Jun-18    09:23:16       17     4149.5     LONX     00538836517TRLO1 
    22-Jun-18    09:23:20      135     4148.5     LONX     00538836521TRLO1 
    22-Jun-18    09:23:20      135     4147.5     LONX     00538836522TRLO1 
    22-Jun-18    09:24:02      175     4148.5     LONX     00538836647TRLO1 
    22-Jun-18    09:24:09       22      4149      LONX     00538836662TRLO1 
    22-Jun-18    09:24:11      142      4148      LONX     00538836669TRLO1 
    22-Jun-18    09:24:20      172      4147      LONX     00538836682TRLO1 
    22-Jun-18    09:24:38      140      4146      LONX     00538836772TRLO1 
    22-Jun-18    09:25:16      154      4144      LONX     00538836865TRLO1 
    22-Jun-18    09:25:16      175     4143.5     LONX     00538836866TRLO1 
    22-Jun-18    09:25:52       34      4144      LONX     00538836972TRLO1 
    22-Jun-18    09:25:52      147      4144      LONX     00538836973TRLO1 
    22-Jun-18    09:26:36      175     4144.5     LONX     00538837066TRLO1 
    22-Jun-18    09:26:36      198     4144.5     LONX     00538837067TRLO1 
    22-Jun-18    09:27:33      175     4144.5     LONX     00538837207TRLO1 
    22-Jun-18    09:27:33      194     4144.5     LONX     00538837208TRLO1 
    22-Jun-18    09:27:33       32     4144.5     LONX     00538837209TRLO1 
    22-Jun-18    09:27:58      135      4145      LONX     00538837265TRLO1 
    22-Jun-18    09:28:08      135     4144.5     LONX     00538837311TRLO1 
    22-Jun-18    09:28:34      163     4143.5     LONX     00538837422TRLO1 
    22-Jun-18    09:29:03      190      4144      LONX     00538837472TRLO1 
    22-Jun-18    09:29:31       21     4144.5     LONX     00538837538TRLO1 
    22-Jun-18    09:29:57       91      4144      LONX     00538837615TRLO1 
    22-Jun-18    09:30:03      150     4143.5     LONX     00538837624TRLO1 
    22-Jun-18    09:30:09      200      4143      LONX     00538837683TRLO1 
    22-Jun-18    09:30:09      111      4143      LONX     00538837684TRLO1 
    22-Jun-18    09:30:09      159      4143      LONX     00538837685TRLO1 
    22-Jun-18    09:30:52       63     4140.5     LONX     00538837815TRLO1 
    22-Jun-18    09:30:52       97     4140.5     LONX     00538837816TRLO1 
    22-Jun-18    09:31:26      175      4141      LONX     00538837916TRLO1 
    22-Jun-18    09:31:26       5       4141      LONX     00538837917TRLO1 
    22-Jun-18    09:31:40      140     4140.5     LONX     00538837938TRLO1 
    22-Jun-18    09:32:12      150      4139      LONX     00538838037TRLO1 
    22-Jun-18    09:32:17       68     4138.5     LONX     00538838041TRLO1 
    22-Jun-18    09:32:17      140     4138.5     LONX     00538838042TRLO1 
    22-Jun-18    09:32:51       66      4137      LONX     00538838092TRLO1 
    22-Jun-18    09:33:16      243     4137.5     LONX     00538838211TRLO1 
    22-Jun-18    09:33:19       84      4137      LONX     00538838219TRLO1 
    22-Jun-18    09:33:51      100     4137.5     LONX     00538838251TRLO1 
    22-Jun-18    09:33:51      100     4137.5     LONX     00538838252TRLO1 
    22-Jun-18    09:33:51       70     4137.5     LONX     00538838253TRLO1 
    22-Jun-18    09:33:58      142     4137.5     LONX     00538838266TRLO1 
    22-Jun-18    09:34:31       48     4139.5     LONX     00538838492TRLO1 
    22-Jun-18    09:34:37      215     4138.5     LONX     00538838524TRLO1 
    22-Jun-18    09:34:59      175     4138.5     LONX     00538838571TRLO1 
    22-Jun-18    09:34:59       13     4138.5     LONX     00538838572TRLO1 
    22-Jun-18    09:35:39      220      4140      LONX     00538838664TRLO1 
    22-Jun-18    09:35:39      200      4140      LONX     00538838665TRLO1 
    22-Jun-18    09:35:39      107      4140      LONX     00538838666TRLO1 
    22-Jun-18    09:36:49       57     4144.5     LONX     00538838943TRLO1 
    22-Jun-18    09:36:49      138     4144.5     LONX     00538838944TRLO1 
    22-Jun-18    09:36:50      175     4144.5     LONX     00538838945TRLO1 
    22-Jun-18    09:37:29      370     4144.5     LONX     00538839082TRLO1 
    22-Jun-18    09:37:56       82      4143      LONX     00538839214TRLO1 
    22-Jun-18    09:37:56       78      4143      LONX     00538839215TRLO1 
    22-Jun-18    09:38:19      171      4143      LONX     00538839299TRLO1 
    22-Jun-18    09:38:56       6       4143      LONX     00538839455TRLO1 
    22-Jun-18    09:39:01      145     4143.5     LONX     00538839464TRLO1 
    22-Jun-18    09:39:01      194     4143.5     LONX     00538839465TRLO1 
    22-Jun-18    09:39:01       93     4143.5     LONX     00538839466TRLO1 
    22-Jun-18    09:39:45      156      4144      LONX     00538839761TRLO1 
    22-Jun-18    09:39:58       71      4143      LONX     00538839795TRLO1 
    22-Jun-18    09:39:58       82      4143      LONX     00538839796TRLO1 
    22-Jun-18    09:40:22      150      4144      LONX     00538839873TRLO1 
    22-Jun-18    09:40:46      160     4143.5     LONX     00538839914TRLO1 
    22-Jun-18    09:41:12      137      4143      LONX     00538840042TRLO1 
    22-Jun-18    09:41:12      150     4142.5     LONX     00538840043TRLO1 
    22-Jun-18    09:42:21      175     4143.5     LONX     00538840213TRLO1 
    22-Jun-18    09:42:21       23     4143.5     LONX     00538840214TRLO1 
    22-Jun-18    09:42:23      175     4143.5     LONX     00538840226TRLO1 
    22-Jun-18    09:43:24      295      4144      LONX     00538840477TRLO1 
    22-Jun-18    09:43:24      175      4144      LONX     00538840478TRLO1 
    22-Jun-18    09:43:24      147      4144      LONX     00538840479TRLO1 
    22-Jun-18    09:43:24      150      4144      LONX     00538840480TRLO1 
    22-Jun-18    09:43:24       44     4144.5     LONX     00538840481TRLO1 
    22-Jun-18    09:44:36      166     4142.5     LONX     00538840691TRLO1 
    22-Jun-18    09:45:30      175      4144      LONX     00538840953TRLO1 
    22-Jun-18    09:45:30       3       4144      LONX     00538840954TRLO1 
    22-Jun-18    09:45:44      215      4144      LONX     00538840961TRLO1 
    22-Jun-18    09:46:09      168     4143.5     LONX     00538841039TRLO1 
    22-Jun-18    09:46:47       23      4145      LONX     00538841102TRLO1 
    22-Jun-18    09:47:02       63     4145.5     LONX     00538841233TRLO1 
    22-Jun-18    09:47:04       65     4145.5     LONX     00538841266TRLO1 
    22-Jun-18    09:47:04      180     4145.5     LONX     00538841268TRLO1 
    22-Jun-18    09:47:04      175      4146      LONX     00538841269TRLO1 
    22-Jun-18    09:47:04      200      4146      LONX     00538841270TRLO1 
    22-Jun-18    09:48:23      175     4149.5     LONX     00538841431TRLO1 
    22-Jun-18    09:48:42      175      4152      LONX     00538841473TRLO1 
    22-Jun-18    09:48:43      161     4151.5     LONX     00538841474TRLO1 
    22-Jun-18    09:48:43       14     4151.5     LONX     00538841475TRLO1 
    22-Jun-18    09:49:46      194     4154.5     LONX     00538841610TRLO1 
    22-Jun-18    09:49:46       56     4154.5     LONX     00538841611TRLO1 
    22-Jun-18    09:49:46      122     4154.5     LONX     00538841612TRLO1 
    22-Jun-18    09:50:00      157      4154      LONX     00538841663TRLO1 
    22-Jun-18    09:50:00       28      4154      LONX     00538841664TRLO1 
    22-Jun-18    09:50:43      193      4155      LONX     00538841817TRLO1 
    22-Jun-18    09:51:10      150     4154.5     LONX     00538841905TRLO1 
    22-Jun-18    09:51:10      143      4154      LONX     00538841911TRLO1 
    22-Jun-18    09:51:46      164     4154.5     LONX     00538842024TRLO1 
    22-Jun-18    09:51:58      140     4153.5     LONX     00538842050TRLO1 
    22-Jun-18    09:53:04      175     4156.5     LONX     00538842244TRLO1 
    22-Jun-18    09:53:04       65      4157      LONX     00538842245TRLO1 
    22-Jun-18    09:53:04      186      4157      LONX     00538842246TRLO1 
    22-Jun-18    09:54:09       73      4159      LONX     00538842424TRLO1 
    22-Jun-18    09:54:09      152      4159      LONX     00538842425TRLO1 
    22-Jun-18    09:54:36      280      4164      LONX     00538842501TRLO1 
    22-Jun-18    09:55:01      168     4164.5     LONX     00538842518TRLO1 
    22-Jun-18    09:55:02      141      4164      LONX     00538842520TRLO1 
    22-Jun-18    09:55:32      155     4166.5     LONX     00538842584TRLO1 
    22-Jun-18    09:55:56      153     4166.5     LONX     00538842609TRLO1 
    22-Jun-18    09:56:35      175     4166.5     LONX     00538842674TRLO1 
    22-Jun-18    09:57:19       63     4166.5     LONX     00538842771TRLO1 
    22-Jun-18    09:57:22      140      4166      LONX     00538842774TRLO1 
    22-Jun-18    09:57:22      221     4165.5     LONX     00538842775TRLO1 
    22-Jun-18    09:57:59       52     4165.5     LONX     00538842818TRLO1 
    22-Jun-18    09:57:59      178     4165.5     LONX     00538842819TRLO1 
    22-Jun-18    09:58:35      132      4166      LONX     00538842939TRLO1 
    22-Jun-18    09:58:35       33      4166      LONX     00538842940TRLO1 
    22-Jun-18    09:59:20      125      4165      LONX     00538843041TRLO1 
    22-Jun-18    09:59:21       26      4165      LONX     00538843043TRLO1 
    22-Jun-18    09:59:28      150     4164.5     LONX     00538843068TRLO1 
    22-Jun-18    09:59:47      150      4162      LONX     00538843128TRLO1 
    22-Jun-18    10:00:09      135     4162.5     LONX     00538843256TRLO1 
    22-Jun-18    10:00:44      265      4170      LONX     00538843348TRLO1 
    22-Jun-18    10:01:09      149      4172      LONX     00538843417TRLO1 
    22-Jun-18    10:01:31      150      4174      LONX     00538843480TRLO1 
    22-Jun-18    10:02:02      145     4173.5     LONX     00538843540TRLO1 
    22-Jun-18    10:02:02       6      4173.5     LONX     00538843541TRLO1 
    22-Jun-18    10:02:10       50      4173      LONX     00538843554TRLO1 
    22-Jun-18    10:02:10      100      4173      LONX     00538843555TRLO1 
    22-Jun-18    10:03:07      348      4176      LONX     00538843777TRLO1 
    22-Jun-18    10:03:07      175     4176.5     LONX     00538843778TRLO1 
    22-Jun-18    10:03:07      138     4176.5     LONX     00538843779TRLO1 
    22-Jun-18    10:04:23      138     4175.5     LONX     00538844009TRLO1 
    22-Jun-18    10:04:24       79      4175      LONX     00538844046TRLO1 
    22-Jun-18    10:05:38       17      4176      LONX     00538844147TRLO1 
    22-Jun-18    10:05:38       23      4176      LONX     00538844148TRLO1 
    22-Jun-18    10:05:38      227      4176      LONX     00538844149TRLO1 
    22-Jun-18    10:05:38      175      4176      LONX     00538844150TRLO1 
    22-Jun-18    10:06:00      170      4175      LONX     00538844204TRLO1 
    22-Jun-18    10:06:19      160      4175      LONX     00538844241TRLO1 
    22-Jun-18    10:06:48       43      4174      LONX     00538844283TRLO1 
    22-Jun-18    10:06:48      107      4174      LONX     00538844284TRLO1 
    22-Jun-18    10:07:41      250      4176      LONX     00538844374TRLO1 
    22-Jun-18    10:07:41      175      4176      LONX     00538844375TRLO1 
    22-Jun-18    10:07:41      161      4176      LONX     00538844376TRLO1 
    22-Jun-18    10:08:26      224      4175      LONX     00538844465TRLO1 
    22-Jun-18    10:08:50      150      4172      LONX     00538844503TRLO1 
    22-Jun-18    10:09:11      193     4168.5     LONX     00538844576TRLO1 
    22-Jun-18    10:09:45      145      4172      LONX     00538844650TRLO1 
    22-Jun-18    10:10:13      158     4172.5     LONX     00538844730TRLO1 
    22-Jun-18    10:10:36      147      4171      LONX     00538844786TRLO1 
    22-Jun-18    10:10:58      100      4169      LONX     00538844818TRLO1 
    22-Jun-18    10:10:58       40      4169      LONX     00538844819TRLO1 
    22-Jun-18    10:11:14      129      4172      LONX     00538844852TRLO1 
    22-Jun-18    10:11:14       35      4172      LONX     00538844853TRLO1 
    22-Jun-18    10:11:52       75     4171.5     LONX     00538844900TRLO1 
    22-Jun-18    10:11:52      137     4171.5     LONX     00538844901TRLO1 
    22-Jun-18    10:12:52       68     4173.5     LONX     00538845021TRLO1 
    22-Jun-18    10:12:52      227     4173.5     LONX     00538845022TRLO1 
    22-Jun-18    10:12:52      210     4173.5     LONX     00538845023TRLO1 
    22-Jun-18    10:12:52      191      4173      LONX     00538845024TRLO1 
    22-Jun-18    10:14:18      250     4173.5     LONX     00538845149TRLO1 
    22-Jun-18    10:14:53      240      4173      LONX     00538845262TRLO1 
    22-Jun-18    10:15:28      180      4177      LONX     00538845366TRLO1 
    22-Jun-18    10:15:28      158      4177      LONX     00538845367TRLO1 
    22-Jun-18    10:16:18      190     4182.5     LONX     00538845506TRLO1 
    22-Jun-18    10:16:39      165      4185      LONX     00538845543TRLO1 
    22-Jun-18    10:17:13       69      4183      LONX     00538845639TRLO1 
    22-Jun-18    10:17:13       92      4183      LONX     00538845640TRLO1 
    22-Jun-18    10:17:27      147     4180.5     LONX     00538845687TRLO1 
    22-Jun-18    10:18:20      111     4178.5     LONX     00538845794TRLO1 
    22-Jun-18    10:18:20       39     4178.5     LONX     00538845795TRLO1 
    22-Jun-18    10:18:26      159     4178.5     LONX     00538845808TRLO1 
    22-Jun-18    10:19:04      140      4178      LONX     00538845881TRLO1 
    22-Jun-18    10:19:43      175      4179      LONX     00538845981TRLO1 
    22-Jun-18    10:19:47      245      4178      LONX     00538846001TRLO1 
    22-Jun-18    10:20:47      330      4178      LONX     00538846099TRLO1 
    22-Jun-18    10:20:47      175      4178      LONX     00538846100TRLO1 
    22-Jun-18    10:21:32      140      4178      LONX     00538846253TRLO1 
    22-Jun-18    10:22:12      190     4179.5     LONX     00538846335TRLO1 
    22-Jun-18    10:22:49      153      4179      LONX     00538846401TRLO1 
    22-Jun-18    10:23:16      175      4179      LONX     00538846461TRLO1 
    22-Jun-18    10:23:22      200     4178.5     LONX     00538846474TRLO1 
    22-Jun-18    10:24:07      215     4180.5     LONX     00538846595TRLO1 
    22-Jun-18    10:24:54      175      4182      LONX     00538846669TRLO1 
    22-Jun-18    10:25:23      190      4182      LONX     00538846740TRLO1 
    22-Jun-18    10:25:39      147     4181.5     LONX     00538846779TRLO1 
    22-Jun-18    10:25:55      150     4179.5     LONX     00538846801TRLO1 
    22-Jun-18    10:26:36      148      4182      LONX     00538846862TRLO1 
    22-Jun-18    10:26:36      150     4181.5     LONX     00538846863TRLO1 
    22-Jun-18    10:27:15      180     4183.5     LONX     00538846936TRLO1 
    22-Jun-18    10:27:40      169     4180.5     LONX     00538846984TRLO1 
    22-Jun-18    10:28:49      245     4181.5     LONX     00538847220TRLO1 
    22-Jun-18    10:29:05      169      4182      LONX     00538847261TRLO1 
    22-Jun-18    10:29:42      175     4182.5     LONX     00538847350TRLO1 
    22-Jun-18    10:30:05      175     4182.5     LONX     00538847417TRLO1 
    22-Jun-18    10:30:25      153     4182.5     LONX     00538847451TRLO1 
    22-Jun-18    10:30:33       53      4182      LONX     00538847469TRLO1 
    22-Jun-18    10:30:33       88      4182      LONX     00538847470TRLO1 
    22-Jun-18    10:31:04      142      4186      LONX     00538847515TRLO1 
    22-Jun-18    10:31:15      150     4185.5     LONX     00538847529TRLO1 
    22-Jun-18    10:32:14      151      4185      LONX     00538847637TRLO1 
    22-Jun-18    10:32:16      248      4185      LONX     00538847642TRLO1 
    22-Jun-18    10:33:03      150      4184      LONX     00538847740TRLO1 
    22-Jun-18    10:33:29      162      4185      LONX     00538847790TRLO1 
    22-Jun-18    10:33:42      107     4184.5     LONX     00538847833TRLO1 
    22-Jun-18    10:33:42       34     4184.5     LONX     00538847835TRLO1 
    22-Jun-18    10:33:56      151     4183.5     LONX     00538847866TRLO1 
    22-Jun-18    10:34:25      149     4180.5     LONX     00538847937TRLO1 
    22-Jun-18    10:35:13       21     4179.5     LONX     00538848031TRLO1 
    22-Jun-18    10:35:13      129     4179.5     LONX     00538848032TRLO1 
    22-Jun-18    10:35:13       94     4179.5     LONX     00538848033TRLO1 
    22-Jun-18    10:35:30      145     4179.5     LONX     00538848049TRLO1 
    22-Jun-18    10:36:00      159      4179      LONX     00538848105TRLO1 
    22-Jun-18    10:36:35      148      4178      LONX     00538848192TRLO1 
    22-Jun-18    10:37:17      175     4178.5     LONX     00538848259TRLO1 
    22-Jun-18    10:37:17       36     4178.5     LONX     00538848260TRLO1 
    22-Jun-18    10:37:20      139     4178.5     LONX     00538848261TRLO1 
    22-Jun-18    10:38:24      150     4174.5     LONX     00538848424TRLO1 
    22-Jun-18    10:38:30      200      4174      LONX     00538848432TRLO1 
    22-Jun-18    10:38:59      152     4171.5     LONX     00538848459TRLO1 
    22-Jun-18    10:39:29      111      4170      LONX     00538848543TRLO1 
    22-Jun-18    10:39:43      140     4171.5     LONX     00538848573TRLO1 
    22-Jun-18    10:40:17      139      4170      LONX     00538848652TRLO1 
    22-Jun-18    10:40:33      158     4168.5     LONX     00538848764TRLO1 
    22-Jun-18    10:42:02      340     4173.5     LONX     00538848994TRLO1 
    22-Jun-18    10:42:17      162     4173.5     LONX     00538849024TRLO1 
    22-Jun-18    10:43:14       51      4172      LONX     00538849098TRLO1 
    22-Jun-18    10:43:14      124      4172      LONX     00538849099TRLO1 
    22-Jun-18    10:43:27      160     4170.5     LONX     00538849114TRLO1 
    22-Jun-18    10:43:52      178     4170.5     LONX     00538849140TRLO1 
    22-Jun-18    10:44:22      139      4168      LONX     00538849182TRLO1 
    22-Jun-18    10:44:50      140      4169      LONX     00538849250TRLO1 
    22-Jun-18    10:45:36      168     4171.5     LONX     00538849328TRLO1 
    22-Jun-18    10:45:38       97      4171      LONX     00538849333TRLO1 
    22-Jun-18    10:45:38       45      4171      LONX     00538849334TRLO1 
    22-Jun-18    10:46:29      151      4171      LONX     00538849395TRLO1 
    22-Jun-18    10:46:48       73     4171.5     LONX     00538849441TRLO1 
    22-Jun-18    10:47:16      175     4172.5     LONX     00538849496TRLO1 
    22-Jun-18    10:47:16       62     4172.5     LONX     00538849497TRLO1 
    22-Jun-18    10:47:53      175     4172.5     LONX     00538849612TRLO1 
    22-Jun-18    10:48:00       43      4172      LONX     00538849619TRLO1 
    22-Jun-18    10:48:00       97      4172      LONX     00538849620TRLO1 
    22-Jun-18    10:49:03      235      4174      LONX     00538849769TRLO1 
    22-Jun-18    10:49:22      175      4174      LONX     00538849800TRLO1 
    22-Jun-18    10:49:22       26      4174      LONX     00538849801TRLO1 
    22-Jun-18    10:49:28      141      4173      LONX     00538849822TRLO1 
    22-Jun-18    10:50:02      156      4172      LONX     00538849940TRLO1 
    22-Jun-18    10:50:21      150      4171      LONX     00538850061TRLO1 
    22-Jun-18    10:50:55      157     4170.5     LONX     00538850199TRLO1 
    22-Jun-18    10:51:17      145     4171.5     LONX     00538850283TRLO1 
    22-Jun-18    10:51:51       82      4171      LONX     00538850342TRLO1 
    22-Jun-18    10:51:51       62      4171      LONX     00538850343TRLO1 
    22-Jun-18    10:52:01      149     4170.5     LONX     00538850357TRLO1 
    22-Jun-18    10:52:30      140      4169      LONX     00538850441TRLO1 
    22-Jun-18    10:53:14       69     4170.5     LONX     00538850580TRLO1 
    22-Jun-18    10:53:14      151     4170.5     LONX     00538850581TRLO1 
    22-Jun-18    10:54:03       86     4169.5     LONX     00538850722TRLO1 
    22-Jun-18    10:54:03      106     4169.5     LONX     00538850723TRLO1 
    22-Jun-18    10:54:40      175     4170.5     LONX     00538850802TRLO1 
    22-Jun-18    10:54:40      142     4170.5     LONX     00538850803TRLO1 
    22-Jun-18    10:55:03      175     4170.5     LONX     00538850871TRLO1 
    22-Jun-18    10:55:28      120     4171.5     LONX     00538850920TRLO1 
    22-Jun-18    10:55:28       80     4171.5     LONX     00538850921TRLO1 
    22-Jun-18    10:56:03       82     4169.5     LONX     00538850999TRLO1 
    22-Jun-18    10:56:03       63     4169.5     LONX     00538851000TRLO1 
    22-Jun-18    10:56:38       51      4170      LONX     00538851060TRLO1 
    22-Jun-18    10:56:38      252      4170      LONX     00538851061TRLO1 
    22-Jun-18    10:57:34      175      4170      LONX     00538851251TRLO1 
    22-Jun-18    10:57:34       61      4170      LONX     00538851252TRLO1 
    22-Jun-18    10:58:00      169     4169.5     LONX     00538851362TRLO1 
    22-Jun-18    10:58:11      145     4167.5     LONX     00538851383TRLO1 
    22-Jun-18    10:58:55       41      4169      LONX     00538851444TRLO1 
    22-Jun-18    10:59:24      175     4169.5     LONX     00538851496TRLO1 
    22-Jun-18    10:59:31      175     4169.5     LONX     00538851533TRLO1 
    22-Jun-18    10:59:31       27     4169.5     LONX     00538851534TRLO1 
    22-Jun-18    10:59:39      139     4168.5     LONX     00538851554TRLO1 
    22-Jun-18    11:00:07      140     4169.5     LONX     00538851591TRLO1 
    22-Jun-18    11:00:23       43     4167.5     LONX     00538851674TRLO1 
    22-Jun-18    11:00:23      118     4167.5     LONX     00538851675TRLO1 
    22-Jun-18    11:00:48      145      4165      LONX     00538851911TRLO1 
    22-Jun-18    11:01:13      154     4167.5     LONX     00538851967TRLO1 
    22-Jun-18    11:01:40      150     4167.5     LONX     00538852045TRLO1 
    22-Jun-18    11:02:25      225     4171.5     LONX     00538852133TRLO1 
    22-Jun-18    11:02:41      145      4172      LONX     00538852157TRLO1 
    22-Jun-18    11:03:27      175     4171.5     LONX     00538852225TRLO1 
    22-Jun-18    11:04:27      215      4172      LONX     00538852371TRLO1 
    22-Jun-18    11:04:27       42     4171.5     LONX     00538852372TRLO1 
    22-Jun-18    11:04:27       57     4171.5     LONX     00538852373TRLO1 
    22-Jun-18    11:04:27       40     4171.5     LONX     00538852374TRLO1 
    22-Jun-18    11:04:27      125      4172      LONX     00538852375TRLO1 
    22-Jun-18    11:04:27      159      4172      LONX     00538852379TRLO1 
    22-Jun-18    11:04:27       35      4172      LONX     00538852382TRLO1 
    22-Jun-18    11:06:27      141      4170      LONX     00538852632TRLO1 
    22-Jun-18    11:06:34      135      4170      LONX     00538852643TRLO1 
    22-Jun-18    11:06:53      180     4169.5     LONX     00538852665TRLO1 
    22-Jun-18    11:06:53      175     4169.5     LONX     00538852666TRLO1 
    22-Jun-18    11:06:53       36     4169.5     LONX     00538852667TRLO1 
    22-Jun-18    11:07:55      161      4171      LONX     00538852798TRLO1 
    22-Jun-18    11:08:39       61      4171      LONX     00538852852TRLO1 
    22-Jun-18    11:08:41       71     4170.5     LONX     00538852858TRLO1 
    22-Jun-18    11:08:42       78     4170.5     LONX     00538852861TRLO1 
    22-Jun-18    11:08:43       57     4169.5     LONX     00538852871TRLO1 
    22-Jun-18    11:09:44      232     4169.5     LONX     00538853031TRLO1 
    22-Jun-18    11:10:06      150      4169      LONX     00538853112TRLO1 
    22-Jun-18    11:10:11       6       4169      LONX     00538853120TRLO1 
    22-Jun-18    11:10:11      146      4169      LONX     00538853121TRLO1 
    22-Jun-18    11:10:32       31     4168.5     LONX     00538853152TRLO1 
    22-Jun-18    11:10:50      169     4168.5     LONX     00538853163TRLO1 
    22-Jun-18    11:11:11       71      4168      LONX     00538853263TRLO1 
    22-Jun-18    11:11:11      109      4168      LONX     00538853264TRLO1 
    22-Jun-18    11:12:17      163      4168      LONX     00538853361TRLO1 
    22-Jun-18    11:12:17       91      4168      LONX     00538853365TRLO1 
    22-Jun-18    11:12:17       59      4168      LONX     00538853366TRLO1 
    22-Jun-18    11:13:13      140      4167      LONX     00538853460TRLO1 
    22-Jun-18    11:13:14      125     4166.5     LONX     00538853462TRLO1 
    22-Jun-18    11:14:19      175      4166      LONX     00538853530TRLO1 
    22-Jun-18    11:14:19       70      4166      LONX     00538853531TRLO1 
    22-Jun-18    11:14:28       95     4165.5     LONX     00538853538TRLO1 
    22-Jun-18    11:14:59      145      4167      LONX     00538853611TRLO1 
    22-Jun-18    11:15:21      145     4166.5     LONX     00538853632TRLO1 
    22-Jun-18    11:15:47      152      4167      LONX     00538853657TRLO1 
    22-Jun-18    11:16:15      163      4166      LONX     00538853707TRLO1 
    22-Jun-18    11:16:52      180      4166      LONX     00538853773TRLO1 
    22-Jun-18    11:17:35      218      4165      LONX     00538853887TRLO1 
    22-Jun-18    11:17:47      150      4164      LONX     00538853901TRLO1 
    22-Jun-18    11:18:07      149      4162      LONX     00538853912TRLO1 
    22-Jun-18    11:19:34      150      4162      LONX     00538854064TRLO1 
    22-Jun-18    11:19:34      152      4162      LONX     00538854066TRLO1 
    22-Jun-18    11:19:34       96      4162      LONX     00538854067TRLO1 
    22-Jun-18    11:19:54      145      4161      LONX     00538854075TRLO1 
    22-Jun-18    11:21:01      175     4159.5     LONX     00538854150TRLO1 
    22-Jun-18    11:21:01      144     4159.5     LONX     00538854151TRLO1 
    22-Jun-18    11:21:51      138      4158      LONX     00538854259TRLO1 
    22-Jun-18    11:22:00      156     4157.5     LONX     00538854268TRLO1 
    22-Jun-18    11:22:15      113     4156.5     LONX     00538854322TRLO1 
    22-Jun-18    11:22:15       31     4156.5     LONX     00538854323TRLO1 
    22-Jun-18    11:22:36      129     4155.5     LONX     00538854344TRLO1 
    22-Jun-18    11:22:36       21     4155.5     LONX     00538854345TRLO1 
    22-Jun-18    11:23:47      175     4156.5     LONX     00538854468TRLO1 
    22-Jun-18    11:23:47       85     4156.5     LONX     00538854469TRLO1 
    22-Jun-18    11:24:13      141      4156      LONX     00538854528TRLO1 
    22-Jun-18    11:24:57      150     4155.5     LONX     00538854580TRLO1 
    22-Jun-18    11:25:14      100     4155.5     LONX     00538854635TRLO1 
    22-Jun-18    11:25:14       55     4155.5     LONX     00538854636TRLO1 
    22-Jun-18    11:25:16       98      4155      LONX     00538854640TRLO1 
    22-Jun-18    11:25:16       47      4155      LONX     00538854641TRLO1 
    22-Jun-18    11:27:22      100      4159      LONX     00538854874TRLO1 
    22-Jun-18    11:27:30       40      4159      LONX     00538854886TRLO1 
    22-Jun-18    11:27:30      169      4159      LONX     00538854887TRLO1 
    22-Jun-18    11:27:30       25      4159      LONX     00538854888TRLO1 
    22-Jun-18    11:27:30       85      4159      LONX     00538854889TRLO1 
    22-Jun-18    11:27:31      280     4158.5     LONX     00538854890TRLO1 
    22-Jun-18    11:28:26      175      4162      LONX     00538855015TRLO1 
    22-Jun-18    11:28:26       32      4162      LONX     00538855016TRLO1 
    22-Jun-18    11:29:20      240     4162.5     LONX     00538855095TRLO1 
    22-Jun-18    11:29:20      145      4162      LONX     00538855096TRLO1 
    22-Jun-18    11:30:20      240      4166      LONX     00538855325TRLO1 
    22-Jun-18    11:30:38      155     4164.5     LONX     00538855368TRLO1 
    22-Jun-18    11:31:26      141      4165      LONX     00538855475TRLO1 
    22-Jun-18    11:31:26       59      4165      LONX     00538855476TRLO1 
    22-Jun-18    11:31:52      164     4163.5     LONX     00538855511TRLO1 
    22-Jun-18    11:32:19      100     4162.5     LONX     00538855608TRLO1 
    22-Jun-18    11:33:27      132      4162      LONX     00538855763TRLO1 
    22-Jun-18    11:33:27       46      4162      LONX     00538855764TRLO1 
    22-Jun-18    11:33:27       70      4162      LONX     00538855765TRLO1 
    22-Jun-18    11:33:27      150     4161.5     LONX     00538855766TRLO1 
    22-Jun-18    11:33:47      150     4160.5     LONX     00538855828TRLO1 
    22-Jun-18    11:35:28      168      4162      LONX     00538856165TRLO1 
    22-Jun-18    11:35:28       27      4162      LONX     00538856166TRLO1 
    22-Jun-18    11:35:28      308     4161.5     LONX     00538856167TRLO1 
    22-Jun-18    11:35:28      175     4161.5     LONX     00538856168TRLO1 
    22-Jun-18    11:37:46       30     4161.5     LONX     00538856462TRLO1 
    22-Jun-18    11:37:46      230     4161.5     LONX     00538856463TRLO1 
    22-Jun-18    11:37:46      229      4161      LONX     00538856464TRLO1 
    22-Jun-18    11:37:46       34      4161      LONX     00538856465TRLO1 
    22-Jun-18    11:38:02       34     4159.5     LONX     00538856490TRLO1 
    22-Jun-18    11:38:38      120     4159.5     LONX     00538856549TRLO1 
    22-Jun-18    11:39:29       19      4160      LONX     00538856659TRLO1 
    22-Jun-18    11:39:29      216      4160      LONX     00538856660TRLO1 
    22-Jun-18    11:39:39      175     4160.5     LONX     00538856675TRLO1 
    22-Jun-18    11:41:10      175      4163      LONX     00538856875TRLO1 
    22-Jun-18    11:41:39      145     4163.5     LONX     00538856944TRLO1 
    22-Jun-18    11:42:07      100     4164.5     LONX     00538856991TRLO1 
    22-Jun-18    11:42:07      200     4164.5     LONX     00538856993TRLO1 
    22-Jun-18    11:42:14      170      4164      LONX     00538857002TRLO1 
    22-Jun-18    11:42:48      124      4167      LONX     00538857053TRLO1 
    22-Jun-18    11:43:00      175     4166.5     LONX     00538857056TRLO1 
    22-Jun-18    11:43:40      151     4167.5     LONX     00538857147TRLO1 
    22-Jun-18    11:43:40      150     4167.5     LONX     00538857148TRLO1 
    22-Jun-18    11:44:13      154     4165.5     LONX     00538857191TRLO1 
    22-Jun-18    11:44:55       35     4162.5     LONX     00538857262TRLO1 
    22-Jun-18    11:44:55      105     4162.5     LONX     00538857263TRLO1 
    22-Jun-18    11:45:23      159     4163.5     LONX     00538857339TRLO1 
    22-Jun-18    11:46:01      155      4163      LONX     00538857402TRLO1 
    22-Jun-18    11:46:49      165      4162      LONX     00538857506TRLO1 
    22-Jun-18    11:47:11      145      4161      LONX     00538857555TRLO1 
    22-Jun-18    11:47:24       35     4160.5     LONX     00538857590TRLO1 
    22-Jun-18    11:47:46      101     4160.5     LONX     00538857611TRLO1 
    22-Jun-18    11:47:52      200     4159.5     LONX     00538857623TRLO1 
    22-Jun-18    11:47:52      155     4159.5     LONX     00538857624TRLO1 
    22-Jun-18    11:49:43      158     4164.5     LONX     00538857940TRLO1 
    22-Jun-18    11:49:47      216     4163.5     LONX     00538857945TRLO1 
    22-Jun-18    11:49:47       14     4163.5     LONX     00538857946TRLO1 
    22-Jun-18    11:49:47      128     4163.5     LONX     00538857947TRLO1 
    22-Jun-18    11:49:47      128     4163.5     LONX     00538857948TRLO1 
    22-Jun-18    11:51:05      113      4166      LONX     00538858113TRLO1 
    22-Jun-18    11:51:48      152     4165.5     LONX     00538858215TRLO1 
    22-Jun-18    11:51:48      170     4165.5     LONX     00538858217TRLO1 
    22-Jun-18    11:51:48       5      4165.5     LONX     00538858218TRLO1 
    22-Jun-18    11:52:16      162     4163.5     LONX     00538858267TRLO1 
    22-Jun-18    11:53:43      170     4165.5     LONX     00538858478TRLO1 
    22-Jun-18    11:53:43      180     4165.5     LONX     00538858479TRLO1 
    22-Jun-18    11:54:00      200      4165      LONX     00538858512TRLO1 
    22-Jun-18    11:54:29      147     4164.5     LONX     00538858566TRLO1 
    22-Jun-18    11:55:33       66      4164      LONX     00538858647TRLO1 
    22-Jun-18    11:55:33      135      4164      LONX     00538858648TRLO1 
    22-Jun-18    11:56:05      145      4167      LONX     00538858722TRLO1 
    22-Jun-18    11:56:45      165      4166      LONX     00538858814TRLO1 
    22-Jun-18    11:56:45      232     4165.5     LONX     00538858816TRLO1 
    22-Jun-18    11:57:13      150     4164.5     LONX     00538858871TRLO1 
    22-Jun-18    11:57:42       36     4164.5     LONX     00538858896TRLO1 
    22-Jun-18    11:57:42      109     4164.5     LONX     00538858897TRLO1 
    22-Jun-18    11:58:23      159      4163      LONX     00538858986TRLO1 
    22-Jun-18    11:59:11      180     4164.5     LONX     00538859066TRLO1 
    22-Jun-18    11:59:45       33      4164      LONX     00538859234TRLO1 
    22-Jun-18    11:59:45      127      4164      LONX     00538859235TRLO1 
    22-Jun-18    11:59:45      195     4163.5     LONX     00538859236TRLO1 
    22-Jun-18    12:02:27      165      4161      LONX     00538859773TRLO1 
    22-Jun-18    12:02:27      157     4160.5     LONX     00538859774TRLO1 
    22-Jun-18    12:02:27       73     4160.5     LONX     00538859775TRLO1 
    22-Jun-18    12:02:56      226      4162      LONX     00538859877TRLO1 
    22-Jun-18    12:02:56      175      4162      LONX     00538859878TRLO1 
    22-Jun-18    12:03:50      145     4159.5     LONX     00538860041TRLO1 
    22-Jun-18    12:04:14      150      4160      LONX     00538860110TRLO1 
    22-Jun-18    12:04:31      173     4159.5     LONX     00538860137TRLO1 
    22-Jun-18    12:04:31      153     4159.5     LONX     00538860138TRLO1 
    22-Jun-18    12:04:55      153      4159      LONX     00538860195TRLO1 
    22-Jun-18    12:05:12      149      4160      LONX     00538860227TRLO1 
    22-Jun-18    12:06:22      175     4162.5     LONX     00538860319TRLO1 
    22-Jun-18    12:06:22      150      4163      LONX     00538860320TRLO1 
    22-Jun-18    12:06:22       29      4163      LONX     00538860321TRLO1 
    22-Jun-18    12:06:51      145     4163.5     LONX     00538860374TRLO1 
    22-Jun-18    12:07:38       56     4163.5     LONX     00538860509TRLO1 
    22-Jun-18    12:07:38       34     4163.5     LONX     00538860511TRLO1 
    22-Jun-18    12:07:38       77     4163.5     LONX     00538860513TRLO1 
    22-Jun-18    12:07:38       40     4163.5     LONX     00538860514TRLO1 
    22-Jun-18    12:07:38      140     4162.5     LONX     00538860522TRLO1 
    22-Jun-18    12:09:04       13      4167      LONX     00538860726TRLO1 
    22-Jun-18    12:09:50      205      4166      LONX     00538860888TRLO1 
    22-Jun-18    12:09:53      175      4166      LONX     00538860904TRLO1 
    22-Jun-18    12:10:05      250     4165.5     LONX     00538860944TRLO1 
    22-Jun-18    12:10:05      215      4165      LONX     00538860945TRLO1 
    22-Jun-18    12:10:48      145     4167.5     LONX     00538861115TRLO1 
    22-Jun-18    12:11:06      142      4166      LONX     00538861157TRLO1 
    22-Jun-18    12:11:32      153      4166      LONX     00538861210TRLO1 
    22-Jun-18    12:12:18      150      4165      LONX     00538861319TRLO1 
    22-Jun-18    12:12:41       32      4165      LONX     00538861383TRLO1 
    22-Jun-18    12:12:41       57      4165      LONX     00538861384TRLO1 
    22-Jun-18    12:12:41       66      4165      LONX     00538861385TRLO1 
    22-Jun-18    12:14:04      191     4164.5     LONX     00538861525TRLO1 
    22-Jun-18    12:14:04      136     4164.5     LONX     00538861526TRLO1 
    22-Jun-18    12:14:14      154     4164.5     LONX     00538861541TRLO1 
    22-Jun-18    12:14:57      144     4162.5     LONX     00538861653TRLO1 
    22-Jun-18    12:15:05      100      4162      LONX     00538861671TRLO1 
    22-Jun-18    12:15:05       55      4162      LONX     00538861672TRLO1 
    22-Jun-18    12:15:55      168      4163      LONX     00538861786TRLO1 
    22-Jun-18    12:15:55       82      4163      LONX     00538861787TRLO1 
    22-Jun-18    12:16:38       91      4164      LONX     00538861898TRLO1 
    22-Jun-18    12:16:38       85      4164      LONX     00538861899TRLO1 
    22-Jun-18    12:16:41       64      4164      LONX     00538861900TRLO1 
    22-Jun-18    12:16:41       69      4164      LONX     00538861903TRLO1 
    22-Jun-18    12:16:50      182      4163      LONX     00538861973TRLO1 
    22-Jun-18    12:18:00      175      4164      LONX     00538862131TRLO1 
    22-Jun-18    12:18:25      139     4163.5     LONX     00538862160TRLO1 
    22-Jun-18    12:18:25      102     4163.5     LONX     00538862161TRLO1 
    22-Jun-18    12:19:54      200     4164.5     LONX     00538862398TRLO1 
    22-Jun-18    12:19:54      175     4164.5     LONX     00538862399TRLO1 
    22-Jun-18    12:19:54       92     4164.5     LONX     00538862400TRLO1 
    22-Jun-18    12:20:12       35      4163      LONX     00538862428TRLO1 
    22-Jun-18    12:20:31       82      4163      LONX     00538862488TRLO1 
    22-Jun-18    12:20:31       54      4163      LONX     00538862489TRLO1 
    22-Jun-18    12:21:36      200      4164      LONX     00538862757TRLO1 
    22-Jun-18    12:21:36      170      4164      LONX     00538862758TRLO1 
    22-Jun-18    12:22:30      175      4165      LONX     00538862925TRLO1 
    22-Jun-18    12:22:30      118      4165      LONX     00538862926TRLO1 
    22-Jun-18    12:22:30      230      4164      LONX     00538862927TRLO1 
    22-Jun-18    12:23:58      175     4164.5     LONX     00538863141TRLO1 
    22-Jun-18    12:23:58       41     4164.5     LONX     00538863142TRLO1 
    22-Jun-18    12:25:00      220     4165.5     LONX     00538863270TRLO1 
    22-Jun-18    12:25:00       86     4165.5     LONX     00538863272TRLO1 
    22-Jun-18    12:25:50      121      4168      LONX     00538863466TRLO1 
    22-Jun-18    12:26:01      175      4168      LONX     00538863478TRLO1 
    22-Jun-18    12:26:01       98      4168      LONX     00538863479TRLO1 
    22-Jun-18    12:26:37      179      4170      LONX     00538863598TRLO1 
    22-Jun-18    12:27:14      100     4171.5     LONX     00538863670TRLO1 
    22-Jun-18    12:27:25      155     4171.5     LONX     00538863676TRLO1 
    22-Jun-18    12:28:09      143      4171      LONX     00538863701TRLO1 
    22-Jun-18    12:28:09       2       4171      LONX     00538863702TRLO1 
    22-Jun-18    12:28:26       24     4170.5     LONX     00538863773TRLO1 
    22-Jun-18    12:28:26      100     4170.5     LONX     00538863774TRLO1 
    22-Jun-18    12:28:42      138     4170.5     LONX     00538863795TRLO1 
    22-Jun-18    12:29:11       47      4171      LONX     00538863851TRLO1 
    22-Jun-18    12:29:11      103      4171      LONX     00538863852TRLO1 
    22-Jun-18    12:29:44      175     4171.5     LONX     00538863949TRLO1 
    22-Jun-18    12:29:44       30     4171.5     LONX     00538863950TRLO1 
    22-Jun-18    12:30:39      138      4172      LONX     00538864118TRLO1 
    22-Jun-18    12:30:39      223      4172      LONX     00538864119TRLO1 
    22-Jun-18    12:31:02      162     4173.5     LONX     00538864175TRLO1 
    22-Jun-18    12:31:29      138      4173      LONX     00538864212TRLO1 
    22-Jun-18    12:31:29       23      4173      LONX     00538864214TRLO1 
    22-Jun-18    12:32:30      155      4172      LONX     00538864295TRLO1 
    22-Jun-18    12:32:30      147     4171.5     LONX     00538864296TRLO1 
    22-Jun-18    12:32:58      100     4170.5     LONX     00538864473TRLO1 
    22-Jun-18    12:33:29      151      4171      LONX     00538864564TRLO1 
    22-Jun-18    12:34:16      175     4171.5     LONX     00538864629TRLO1 
    22-Jun-18    12:34:23       68      4171      LONX     00538864637TRLO1 
    22-Jun-18    12:34:23      107      4171      LONX     00538864638TRLO1 
    22-Jun-18    12:34:54      159     4169.5     LONX     00538864693TRLO1 
    22-Jun-18    12:35:24      150     4168.5     LONX     00538864749TRLO1 
    22-Jun-18    12:35:57      150     4168.5     LONX     00538864793TRLO1 
    22-Jun-18    12:36:43       70      4168      LONX     00538864858TRLO1 
    22-Jun-18    12:36:43       78      4168      LONX     00538864859TRLO1 
    22-Jun-18    12:37:29      260      4169      LONX     00538864969TRLO1 
    22-Jun-18    12:37:38      144      4169      LONX     00538865009TRLO1 
    22-Jun-18    12:37:57      142      4168      LONX     00538865078TRLO1 
    22-Jun-18    12:39:20       88      4168      LONX     00538865235TRLO1 
    22-Jun-18    12:39:20      158      4168      LONX     00538865236TRLO1 
    22-Jun-18    12:39:20       26      4168      LONX     00538865237TRLO1 
    22-Jun-18    12:39:20       41      4168      LONX     00538865238TRLO1 
    22-Jun-18    12:39:29      215     4167.5     LONX     00538865257TRLO1 
    22-Jun-18    12:39:57      167     4163.5     LONX     00538865320TRLO1 
    22-Jun-18    12:40:31      132     4164.5     LONX     00538865380TRLO1 
    22-Jun-18    12:40:31       23     4164.5     LONX     00538865381TRLO1 
    22-Jun-18    12:41:00      153     4164.5     LONX     00538865416TRLO1 
    22-Jun-18    12:41:55       74     4164.5     LONX     00538865546TRLO1 
    22-Jun-18    12:41:55       74     4164.5     LONX     00538865547TRLO1 
    22-Jun-18    12:41:55      143     4164.5     LONX     00538865548TRLO1 
    22-Jun-18    12:43:35      111      4164      LONX     00538865717TRLO1 
    22-Jun-18    12:43:36       58      4164      LONX     00538865718TRLO1 
    22-Jun-18    12:43:37      190     4163.5     LONX     00538865719TRLO1 
    22-Jun-18    12:44:12      166     4162.5     LONX     00538865775TRLO1 
    22-Jun-18    12:45:19      175      4163      LONX     00538865919TRLO1 
    22-Jun-18    12:45:19      207      4163      LONX     00538865920TRLO1 
    22-Jun-18    12:45:19       40      4163      LONX     00538865921TRLO1 
    22-Jun-18    12:45:19      175      4163      LONX     00538865922TRLO1 
    22-Jun-18    12:45:19      164      4163      LONX     00538865923TRLO1 
    22-Jun-18    12:47:11      190     4163.5     LONX     00538866130TRLO1 
    22-Jun-18    12:47:11      140      4163      LONX     00538866131TRLO1 
    22-Jun-18    12:47:38      150     4162.5     LONX     00538866254TRLO1 
    22-Jun-18    12:48:46      196      4163      LONX     00538866608TRLO1 
    22-Jun-18    12:49:00      182     4165.5     LONX     00538866691TRLO1 
    22-Jun-18    12:49:00       43     4165.5     LONX     00538866692TRLO1 
    22-Jun-18    12:49:00      136      4165      LONX     00538866693TRLO1 
    22-Jun-18    12:50:08       7       4166      LONX     00538867107TRLO1 
    22-Jun-18    12:50:27       35     4167.5     LONX     00538867239TRLO1 
    22-Jun-18    12:50:27      130      4168      LONX     00538867240TRLO1 
    22-Jun-18    12:50:27      169      4168      LONX     00538867241TRLO1 
    22-Jun-18    12:51:11      175     4169.5     LONX     00538867436TRLO1 
    22-Jun-18    12:51:14      100      4169      LONX     00538867439TRLO1 
    22-Jun-18    12:51:14       88      4169      LONX     00538867440TRLO1 
    22-Jun-18    12:52:10       79     4174.5     LONX     00538867698TRLO1 
    22-Jun-18    12:52:10      218     4174.5     LONX     00538867699TRLO1 
    22-Jun-18    12:52:10       17     4174.5     LONX     00538867700TRLO1 
    22-Jun-18    12:52:10       41     4174.5     LONX     00538867701TRLO1 
    22-Jun-18    12:53:21      320     4178.5     LONX     00538867981TRLO1 
    22-Jun-18    12:53:21      175     4178.5     LONX     00538867982TRLO1 
    22-Jun-18    12:54:07      183      4177      LONX     00538868100TRLO1 
    22-Jun-18    12:55:31      179      4177      LONX     00538868422TRLO1 
    22-Jun-18    12:55:31      106      4177      LONX     00538868423TRLO1 
    22-Jun-18    12:56:02       43     4176.5     LONX     00538868508TRLO1 
    22-Jun-18    12:56:05      153     4175.5     LONX     00538868517TRLO1 
    22-Jun-18    12:56:05      132     4175.5     LONX     00538868518TRLO1 
    22-Jun-18    12:56:37      120     4176.5     LONX     00538868584TRLO1 
    22-Jun-18    12:57:01       5      4175.5     LONX     00538868634TRLO1 
    22-Jun-18    12:57:01      160     4175.5     LONX     00538868635TRLO1 
    22-Jun-18    12:58:02       44     4174.5     LONX     00538868879TRLO1 
    22-Jun-18    12:58:15      175     4177.5     LONX     00538868934TRLO1 
    22-Jun-18    12:58:16      221     4176.5     LONX     00538868936TRLO1 
    22-Jun-18    12:58:42      160     4177.5     LONX     00538869056TRLO1 
    22-Jun-18    12:59:06      151     4178.5     LONX     00538869181TRLO1 
    22-Jun-18    12:59:50      160      4175      LONX     00538869491TRLO1 
    22-Jun-18    13:00:23      175     4175.5     LONX     00538869713TRLO1 
    22-Jun-18    13:00:23       37     4175.5     LONX     00538869714TRLO1 
    22-Jun-18    13:00:29       55      4175      LONX     00538869724TRLO1 
    22-Jun-18    13:00:29       83      4175      LONX     00538869725TRLO1 
    22-Jun-18    13:01:50      421      4180      LONX     00538870042TRLO1 
    22-Jun-18    13:02:33      232     4181.5     LONX     00538870246TRLO1 
    22-Jun-18    13:03:00      244      4187      LONX     00538870387TRLO1 
    22-Jun-18    13:03:20      150      4184      LONX     00538870441TRLO1 
    22-Jun-18    13:03:41      150      4183      LONX     00538870497TRLO1 
    22-Jun-18    13:04:12      149      4184      LONX     00538870638TRLO1 
    22-Jun-18    13:04:40      150     4184.5     LONX     00538870735TRLO1 
    22-Jun-18    13:05:18       43      4185      LONX     00538870848TRLO1 
    22-Jun-18    13:05:36      215     4185.5     LONX     00538871015TRLO1 
    22-Jun-18    13:05:46       57      4188      LONX     00538871078TRLO1 
    22-Jun-18    13:05:46       86      4188      LONX     00538871079TRLO1 
    22-Jun-18    13:06:12      150      4186      LONX     00538871279TRLO1 
    22-Jun-18    13:06:42       59     4189.5     LONX     00538871445TRLO1 
    22-Jun-18    13:06:42       92     4189.5     LONX     00538871446TRLO1 
    22-Jun-18    13:07:01      143     4188.5     LONX     00538871531TRLO1 
    22-Jun-18    13:07:55      159     4191.5     LONX     00538871810TRLO1 
    22-Jun-18    13:08:16       71     4190.5     LONX     00538871983TRLO1 
    22-Jun-18    13:08:16       81     4190.5     LONX     00538871984TRLO1 
    22-Jun-18    13:08:21      141     4189.5     LONX     00538872038TRLO1 
    22-Jun-18    13:09:36      195     4187.5     LONX     00538872340TRLO1 
    22-Jun-18    13:10:01      220     4189.5     LONX     00538872398TRLO1 
    22-Jun-18    13:10:08      137     4188.5     LONX     00538872530TRLO1 
    22-Jun-18    13:11:27      175      4191      LONX     00538872842TRLO1 
    22-Jun-18    13:11:27      125      4191      LONX     00538872843TRLO1 
    22-Jun-18    13:11:27       73      4191      LONX     00538872844TRLO1 
    22-Jun-18    13:12:11      205     4193.5     LONX     00538873150TRLO1 
    22-Jun-18    13:12:19      173     4193.5     LONX     00538873204TRLO1 
    22-Jun-18    13:13:03       31     4190.5     LONX     00538873383TRLO1 
    22-Jun-18    13:13:03      119     4190.5     LONX     00538873384TRLO1 
    22-Jun-18    13:13:03      158     4190.5     LONX     00538873385TRLO1 
    22-Jun-18    13:14:10      175     4191.5     LONX     00538873709TRLO1 
    22-Jun-18    13:14:17      175      4191      LONX     00538873759TRLO1 
    22-Jun-18    13:15:18      175     4193.5     LONX     00538874809TRLO1 
    22-Jun-18    13:15:18       17      4193      LONX     00538874810TRLO1 
    22-Jun-18    13:16:00      245      4194      LONX     00538875337TRLO1 
    22-Jun-18    13:16:00      180      4194      LONX     00538875338TRLO1 
    22-Jun-18    13:16:00      144     4194.5     LONX     00538875339TRLO1 
    22-Jun-18    13:17:14      241     4193.5     LONX     00538876395TRLO1 
    22-Jun-18    13:17:50       86     4192.5     LONX     00538876748TRLO1 
    22-Jun-18    13:17:50       64     4192.5     LONX     00538876749TRLO1 
    22-Jun-18    13:18:00      145      4191      LONX     00538876822TRLO1 
    22-Jun-18    13:18:34       58     4189.5     LONX     00538877053TRLO1 
    22-Jun-18    13:18:34       44     4189.5     LONX     00538877054TRLO1 
    22-Jun-18    13:18:34       48     4189.5     LONX     00538877055TRLO1 
    22-Jun-18    13:18:50      156     4189.5     LONX     00538877222TRLO1 
    22-Jun-18    13:19:31      150      4188      LONX     00538877471TRLO1 
    22-Jun-18    13:20:06      250     4189.5     LONX     00538877758TRLO1 
    22-Jun-18    13:20:45      120      4192      LONX     00538878102TRLO1 
    22-Jun-18    13:20:45       40      4192      LONX     00538878103TRLO1 
    22-Jun-18    13:21:01      112     4191.5     LONX     00538878232TRLO1 
    22-Jun-18    13:21:01       29     4191.5     LONX     00538878233TRLO1 
    22-Jun-18    13:21:30       62     4193.5     LONX     00538878476TRLO1 
    22-Jun-18    13:21:44      190     4196.5     LONX     00538878614TRLO1 
    22-Jun-18    13:21:55       19      4195      LONX     00538878769TRLO1 
    22-Jun-18    13:21:55      125      4195      LONX     00538878770TRLO1 
    22-Jun-18    13:22:25      150      4193      LONX     00538879001TRLO1 
    22-Jun-18    13:23:31      205     4193.5     LONX     00538879350TRLO1 
    22-Jun-18    13:23:31      110     4193.5     LONX     00538879351TRLO1 
    22-Jun-18    13:23:31      210     4193.5     LONX     00538879352TRLO1 
    22-Jun-18    13:23:31      108     4193.5     LONX     00538879353TRLO1 
    22-Jun-18    13:24:38      160      4190      LONX     00538879900TRLO1 
    22-Jun-18    13:25:05      168     4188.5     LONX     00538880244TRLO1 
    22-Jun-18    13:25:43      144     4189.5     LONX     00538880419TRLO1 
    22-Jun-18    13:25:43      150      4189      LONX     00538880420TRLO1 
    22-Jun-18    13:27:05      230      4194      LONX     00538880857TRLO1 
    22-Jun-18    13:27:05      175      4194      LONX     00538880858TRLO1 
    22-Jun-18    13:27:14      146     4194.5     LONX     00538880906TRLO1 
    22-Jun-18    13:27:32      150      4194      LONX     00538880984TRLO1 
    22-Jun-18    13:28:14      146      4194      LONX     00538881443TRLO1 
    22-Jun-18    13:28:28      153      4194      LONX     00538881543TRLO1 
    22-Jun-18    13:28:59      161     4192.5     LONX     00538881853TRLO1 
    22-Jun-18    13:29:41      245      4194      LONX     00538882362TRLO1 
    22-Jun-18    13:30:06       29      4194      LONX     00538882678TRLO1 
    22-Jun-18    13:30:06       20      4194      LONX     00538882679TRLO1 
    22-Jun-18    13:30:06      107      4194      LONX     00538882680TRLO1 
    22-Jun-18    13:30:06      175     4193.5     LONX     00538882682TRLO1 
    22-Jun-18    13:30:06       2      4193.5     LONX     00538882683TRLO1 
    22-Jun-18    13:30:06      175     4193.5     LONX     00538882684TRLO1 
    22-Jun-18    13:30:06       62      4194      LONX     00538882685TRLO1 
    22-Jun-18    13:30:54      113     4194.5     LONX     00538882961TRLO1 
    22-Jun-18    13:30:56      162      4194      LONX     00538882962TRLO1 
    22-Jun-18    13:31:55      175      4196      LONX     00538883172TRLO1 
    22-Jun-18    13:31:55       95      4196      LONX     00538883173TRLO1 
    22-Jun-18    13:31:55      125      4196      LONX     00538883174TRLO1 
    22-Jun-18    13:32:34      210     4196.5     LONX     00538883384TRLO1 
    22-Jun-18    13:32:34      143     4195.5     LONX     00538883385TRLO1 
    22-Jun-18    13:32:34      145      4196      LONX     00538883386TRLO1 
    22-Jun-18    13:32:34       56      4196      LONX     00538883387TRLO1 
    22-Jun-18    13:32:34      215     4195.5     LONX     00538883388TRLO1 
    22-Jun-18    13:33:37       58      4193      LONX     00538883853TRLO1 
    22-Jun-18    13:33:50      146      4194      LONX     00538883902TRLO1 
    22-Jun-18    13:34:21       35      4194      LONX     00538884096TRLO1 
    22-Jun-18    13:34:25      117      4194      LONX     00538884105TRLO1 
    22-Jun-18    13:34:25      175     4193.5     LONX     00538884106TRLO1 
    22-Jun-18    13:35:17      186     4194.5     LONX     00538884299TRLO1 
    22-Jun-18    13:35:17       30     4194.5     LONX     00538884300TRLO1 
    22-Jun-18    13:35:17       4      4194.5     LONX     00538884301TRLO1 
    22-Jun-18    13:35:31      169     4194.5     LONX     00538884331TRLO1 
    22-Jun-18    13:35:44      165     4195.5     LONX     00538884428TRLO1 
    22-Jun-18    13:36:30      201      4194      LONX     00538884627TRLO1 
    22-Jun-18    13:36:30       24      4194      LONX     00538884628TRLO1 
    22-Jun-18    13:37:08      215     4194.5     LONX     00538884832TRLO1 
    22-Jun-18    13:37:24       96      4197      LONX     00538884891TRLO1 
    22-Jun-18    13:37:24      147      4197      LONX     00538884892TRLO1 
    22-Jun-18    13:37:38      122     4197.5     LONX     00538884942TRLO1 
    22-Jun-18    13:37:56       75     4197.5     LONX     00538885011TRLO1 
    22-Jun-18    13:37:56       98     4197.5     LONX     00538885012TRLO1 
    22-Jun-18    13:38:27       7       4197      LONX     00538885088TRLO1 
    22-Jun-18    13:38:27      143      4197      LONX     00538885089TRLO1 
    22-Jun-18    13:39:03      265     4198.5     LONX     00538885227TRLO1 
    22-Jun-18    13:39:26      182      4198      LONX     00538885365TRLO1 
    22-Jun-18    13:39:38       18     4196.5     LONX     00538885416TRLO1 
    22-Jun-18    13:39:38      132     4196.5     LONX     00538885417TRLO1 
    22-Jun-18    13:40:02      159      4196      LONX     00538885550TRLO1 
    22-Jun-18    13:40:40      120     4197.5     LONX     00538885782TRLO1 
    22-Jun-18    13:40:40       86     4197.5     LONX     00538885783TRLO1 
    22-Jun-18    13:41:09      190      4197      LONX     00538885904TRLO1 
    22-Jun-18    13:41:17      146      4198      LONX     00538885926TRLO1 
    22-Jun-18    13:41:59      145      4199      LONX     00538886100TRLO1 
    22-Jun-18    13:42:04       4       4198      LONX     00538886114TRLO1 
    22-Jun-18    13:42:04      144      4198      LONX     00538886115TRLO1 
    22-Jun-18    13:42:39      163     4198.5     LONX     00538886259TRLO1 
    22-Jun-18    13:43:03      144      4198      LONX     00538886411TRLO1 
    22-Jun-18    13:43:16       42     4197.5     LONX     00538886495TRLO1 
    22-Jun-18    13:43:16      108     4197.5     LONX     00538886496TRLO1 
    22-Jun-18    13:44:09      280     4197.5     LONX     00538886711TRLO1 
    22-Jun-18    13:44:09      175     4197.5     LONX     00538886712TRLO1 
    22-Jun-18    13:45:02      146      4197      LONX     00538886965TRLO1 
    22-Jun-18    13:45:30      225      4199      LONX     00538887144TRLO1 
    22-Jun-18    13:45:30       15      4199      LONX     00538887145TRLO1 
    22-Jun-18    13:45:31      159     4198.5     LONX     00538887146TRLO1 
    22-Jun-18    13:45:31       2      4198.5     LONX     00538887147TRLO1 
    22-Jun-18    13:46:05       21     4197.5     LONX     00538887295TRLO1 
    22-Jun-18    13:46:05      158      4198      LONX     00538887296TRLO1 
    22-Jun-18    13:46:24      140      4196      LONX     00538887364TRLO1 
    22-Jun-18    13:46:55       11     4195.5     LONX     00538887482TRLO1 
    22-Jun-18    13:46:55       35     4195.5     LONX     00538887483TRLO1 
    22-Jun-18    13:46:55      119     4195.5     LONX     00538887484TRLO1 
    22-Jun-18    13:47:03      164     4195.5     LONX     00538887509TRLO1 
    22-Jun-18    13:47:56      121     4194.5     LONX     00538887720TRLO1 
    22-Jun-18    13:48:30       67     4196.5     LONX     00538887851TRLO1 
    22-Jun-18    13:48:30      143      4197      LONX     00538887852TRLO1 
    22-Jun-18    13:48:54      175      4198      LONX     00538888020TRLO1 
    22-Jun-18    13:49:18      175      4199      LONX     00538888198TRLO1 
    22-Jun-18    13:49:30      240     4198.5     LONX     00538888249TRLO1 
    22-Jun-18    13:49:52      145      4198      LONX     00538888356TRLO1 
    22-Jun-18    13:50:26       49      4199      LONX     00538888477TRLO1 
    22-Jun-18    13:50:26      126      4199      LONX     00538888479TRLO1 
    22-Jun-18    13:50:36      156     4197.5     LONX     00538888525TRLO1 
    22-Jun-18    13:51:50       67      4196      LONX     00538888908TRLO1 
    22-Jun-18    13:52:00      188      4196      LONX     00538888986TRLO1 
    22-Jun-18    13:52:01      121      4196      LONX     00538888996TRLO1 
    22-Jun-18    13:52:08      175     4195.5     LONX     00538889041TRLO1 
    22-Jun-18    13:52:28      153      4193      LONX     00538889120TRLO1 
    22-Jun-18    13:52:43      150     4192.5     LONX     00538889180TRLO1 
    22-Jun-18    13:53:18       6       4193      LONX     00538889346TRLO1 
    22-Jun-18    13:53:18      140      4193      LONX     00538889347TRLO1 
    22-Jun-18    13:53:46      150      4192      LONX     00538889472TRLO1 
    22-Jun-18    13:53:54      152      4191      LONX     00538889502TRLO1 
    22-Jun-18    13:54:31       21      4193      LONX     00538889600TRLO1 
    22-Jun-18    13:54:31      179      4193      LONX     00538889601TRLO1 
    22-Jun-18    13:55:11      158     4192.5     LONX     00538889764TRLO1 
    22-Jun-18    13:55:11      167     4192.5     LONX     00538889765TRLO1 
    22-Jun-18    13:55:59      122      4191      LONX     00538889954TRLO1 
    22-Jun-18    13:55:59      184     4191.5     LONX     00538889953TRLO1 
    22-Jun-18    13:56:38      230     4191.5     LONX     00538890082TRLO1 
    22-Jun-18    13:57:02      115     4190.5     LONX     00538890190TRLO1 
    22-Jun-18    13:57:02       33     4190.5     LONX     00538890189TRLO1 
    22-Jun-18    13:57:25       49      4190      LONX     00538890261TRLO1 
    22-Jun-18    13:57:25      102      4190      LONX     00538890260TRLO1 
    22-Jun-18    13:58:25      108      4192      LONX     00538890507TRLO1 
    22-Jun-18    13:58:28       70     4191.5     LONX     00538890525TRLO1 
    22-Jun-18    13:58:28      190     4191.5     LONX     00538890524TRLO1 
    22-Jun-18    13:59:01       22     4191.5     LONX     00538890649TRLO1 
    22-Jun-18    13:59:01      175     4191.5     LONX     00538890648TRLO1 
    22-Jun-18    13:59:43       71      4191      LONX     00538890893TRLO1 
    22-Jun-18    13:59:43       69      4191      LONX     00538890892TRLO1 
    22-Jun-18    13:59:44      195      4191      LONX     00538890894TRLO1 
    22-Jun-18    14:00:29      151     4193.5     LONX     00538891118TRLO1 
    22-Jun-18    14:00:29       62     4193.5     LONX     00538891117TRLO1 
    22-Jun-18    14:00:29      175     4193.5     LONX     00538891116TRLO1 
    22-Jun-18    14:00:57       15     4195.5     LONX     00538891217TRLO1 
    22-Jun-18    14:00:57      175     4195.5     LONX     00538891216TRLO1 
    22-Jun-18    14:01:25      185     4196.5     LONX     00538891385TRLO1 
    22-Jun-18    14:01:37      201     4197.5     LONX     00538891419TRLO1 
    22-Jun-18    14:02:02      170     4198.5     LONX     00538891539TRLO1 
    22-Jun-18    14:02:38      150      4201      LONX     00538891706TRLO1 
    22-Jun-18    14:02:38      184     4201.5     LONX     00538891705TRLO1 
    22-Jun-18    14:03:02      117      4201      LONX     00538891842TRLO1 
    22-Jun-18    14:03:02       23      4201      LONX     00538891841TRLO1 
    22-Jun-18    14:03:25      157     4199.5     LONX     00538891913TRLO1 
    22-Jun-18    14:04:23      155      4201      LONX     00538892231TRLO1 
    22-Jun-18    14:04:52      175     4202.5     LONX     00538892346TRLO1 
    22-Jun-18    14:04:52      237     4202.5     LONX     00538892345TRLO1 
    22-Jun-18    14:04:52       58     4202.5     LONX     00538892344TRLO1 
    22-Jun-18    14:05:34      300     4203.5     LONX     00538892442TRLO1 
    22-Jun-18    14:05:55      164      4201      LONX     00538892519TRLO1 
    22-Jun-18    14:05:55       23      4201      LONX     00538892518TRLO1 
    22-Jun-18    14:06:15      150     4200.5     LONX     00538892555TRLO1 
    22-Jun-18    14:06:37      150      4198      LONX     00538892619TRLO1 
    22-Jun-18    14:06:51       10     4198.5     LONX     00538892655TRLO1 
    22-Jun-18    14:06:51      139     4198.5     LONX     00538892654TRLO1 
    22-Jun-18    14:07:09       20     4197.5     LONX     00538892716TRLO1 
    22-Jun-18    14:07:09      130     4197.5     LONX     00538892715TRLO1 
    22-Jun-18    14:07:35      150      4195      LONX     00538892812TRLO1 
    22-Jun-18    14:08:06       87      4197      LONX     00538892941TRLO1 
    22-Jun-18    14:08:06       72      4197      LONX     00538892940TRLO1 
    22-Jun-18    14:08:14      142     4196.5     LONX     00538892987TRLO1 
    22-Jun-18    14:08:36       8      4195.5     LONX     00538893105TRLO1 
    22-Jun-18    14:08:36      142     4195.5     LONX     00538893104TRLO1 
    22-Jun-18    14:08:59      151      4195      LONX     00538893200TRLO1 
    22-Jun-18    14:09:31      158      4197      LONX     00538893429TRLO1 
    22-Jun-18    14:09:37       69      4197      LONX     00538893464TRLO1 
    22-Jun-18    14:10:18      195     4198.5     LONX     00538893551TRLO1 
    22-Jun-18    14:10:49      189      4200      LONX     00538893670TRLO1 
    22-Jun-18    14:10:49       26      4200      LONX     00538893669TRLO1 
    22-Jun-18    14:11:06      150      4202      LONX     00538893799TRLO1 
    22-Jun-18    14:11:15      160     4201.5     LONX     00538893842TRLO1 
    22-Jun-18    14:11:40      150      4202      LONX     00538893984TRLO1 
    22-Jun-18    14:12:35      251      4203      LONX     00538894199TRLO1 
    22-Jun-18    14:12:54      151      4203      LONX     00538894439TRLO1 
    22-Jun-18    14:13:09      147      4201      LONX     00538894539TRLO1 
    22-Jun-18    14:13:23      156     4199.5     LONX     00538894585TRLO1 
    22-Jun-18    14:13:45       68     4198.5     LONX     00538894681TRLO1 
    22-Jun-18    14:13:45       82     4198.5     LONX     00538894680TRLO1 
    22-Jun-18    14:14:05      149      4200      LONX     00538894799TRLO1 
    22-Jun-18    14:14:34      151      4200      LONX     00538894969TRLO1 
    22-Jun-18    14:14:55      151     4197.5     LONX     00538895034TRLO1 
    22-Jun-18    14:15:23      100     4197.5     LONX     00538895151TRLO1 
    22-Jun-18    14:15:31      150      4197      LONX     00538895178TRLO1 
    22-Jun-18    14:15:41      147      4196      LONX     00538895226TRLO1 
    22-Jun-18    14:16:16      135      4197      LONX     00538895532TRLO1 
    22-Jun-18    14:16:36      175     4195.5     LONX     00538895675TRLO1 
    22-Jun-18    14:16:36      145     4195.5     LONX     00538895674TRLO1 
    22-Jun-18    14:17:06      143     4195.5     LONX     00538895814TRLO1 
    22-Jun-18    14:17:55       63      4199      LONX     00538896092TRLO1 
    22-Jun-18    14:18:12       51     4198.5     LONX     00538896181TRLO1 
    22-Jun-18    14:18:12      174     4198.5     LONX     00538896180TRLO1 
    22-Jun-18    14:18:20      160      4197      LONX     00538896283TRLO1 
    22-Jun-18    14:19:01      148      4197      LONX     00538896588TRLO1 
    22-Jun-18    14:19:09       3       4197      LONX     00538896629TRLO1 
    22-Jun-18    14:19:12       99      4197      LONX     00538896657TRLO1 
    22-Jun-18    14:19:14      108      4197      LONX     00538896665TRLO1 
    22-Jun-18    14:19:35      134     4197.5     LONX     00538896746TRLO1 
    22-Jun-18    14:20:02      167     4196.5     LONX     00538896839TRLO1 
    22-Jun-18    14:20:20      175      4197      LONX     00538896926TRLO1 
    22-Jun-18    14:20:51      175      4197      LONX     00538897064TRLO1 
    22-Jun-18    14:20:53      100      4197      LONX     00538897070TRLO1 
    22-Jun-18    14:20:57      139      4197      LONX     00538897084TRLO1 
    22-Jun-18    14:21:16      119      4197      LONX     00538897146TRLO1 
    22-Jun-18    14:21:56       74      4197      LONX     00538897302TRLO1 
    22-Jun-18    14:21:56       63     4197.5     LONX     00538897301TRLO1 
    22-Jun-18    14:21:56      150     4197.5     LONX     00538897300TRLO1 
    22-Jun-18    14:21:56      125     4197.5     LONX     00538897299TRLO1 
    22-Jun-18    14:21:56      170      4197      LONX     00538897298TRLO1 
    22-Jun-18    14:22:46      138      4195      LONX     00538897468TRLO1 
    22-Jun-18    14:23:11      156     4194.5     LONX     00538897553TRLO1 
    22-Jun-18    14:23:34      135     4193.5     LONX     00538897661TRLO1 
    22-Jun-18    14:23:34       12     4193.5     LONX     00538897660TRLO1 
    22-Jun-18    14:23:45       51      4193      LONX     00538897761TRLO1 
    22-Jun-18    14:23:45       99      4193      LONX     00538897760TRLO1 
    22-Jun-18    14:24:51      226      4193      LONX     00538898247TRLO1 
    22-Jun-18    14:24:51      100      4193      LONX     00538898246TRLO1 
    22-Jun-18    14:25:04      225     4192.5     LONX     00538898377TRLO1 
    22-Jun-18    14:25:10      151      4192      LONX     00538898445TRLO1 
    22-Jun-18    14:25:43      108      4191      LONX     00538898666TRLO1 
    22-Jun-18    14:25:43       50      4191      LONX     00538898665TRLO1 
    22-Jun-18    14:26:27      229      4192      LONX     00538898873TRLO1 
    22-Jun-18    14:26:27       66      4192      LONX     00538898872TRLO1 
    22-Jun-18    14:26:42      151      4192      LONX     00538898886TRLO1 
    22-Jun-18    14:27:12      131      4192      LONX     00538898929TRLO1 
    22-Jun-18    14:27:12       29      4192      LONX     00538898928TRLO1 
    22-Jun-18    14:27:24      116      4191      LONX     00538898954TRLO1 
    22-Jun-18    14:27:24       67      4191      LONX     00538898953TRLO1 
    22-Jun-18    14:27:49       10     4190.5     LONX     00538899025TRLO1 
    22-Jun-18    14:27:49      140     4190.5     LONX     00538899024TRLO1 
    22-Jun-18    14:28:12       61     4190.5     LONX     00538899126TRLO1 
    22-Jun-18    14:28:12      100     4190.5     LONX     00538899125TRLO1 
    22-Jun-18    14:29:04       42     4190.5     LONX     00538899346TRLO1 
    22-Jun-18    14:29:04      158     4190.5     LONX     00538899345TRLO1 
    22-Jun-18    14:29:04       40     4190.5     LONX     00538899344TRLO1 
    22-Jun-18    14:29:04       50      4190      LONX     00538899342TRLO1 
    22-Jun-18    14:29:04      175      4190      LONX     00538899341TRLO1 
    22-Jun-18    14:29:04      299      4190      LONX     00538899340TRLO1 
    22-Jun-18    14:29:04      142     4190.5     LONX     00538899339TRLO1 
    22-Jun-18    14:30:03       55     4189.5     LONX     00538899841TRLO1 
    22-Jun-18    14:30:03      125     4189.5     LONX     00538899840TRLO1 
    22-Jun-18    14:30:20      134      4191      LONX     00538899985TRLO1 
    22-Jun-18    14:30:20       33      4191      LONX     00538899984TRLO1 
    22-Jun-18    14:30:24       92     4190.5     LONX     00538899990TRLO1 
    22-Jun-18    14:30:24      128     4190.5     LONX     00538899989TRLO1 
    22-Jun-18    14:30:24       62      4191      LONX     00538899988TRLO1 
    22-Jun-18    14:30:34       65      4190      LONX     00538900093TRLO1 
    22-Jun-18    14:30:34      125      4190      LONX     00538900092TRLO1 
    22-Jun-18    14:30:48      170     4191.5     LONX     00538900146TRLO1 
    22-Jun-18    14:30:51      150     4192.5     LONX     00538900201TRLO1 
    22-Jun-18    14:31:10       33     4192.5     LONX     00538900258TRLO1 
    22-Jun-18    14:31:10      117     4192.5     LONX     00538900257TRLO1 
    22-Jun-18    14:31:10      103     4192.5     LONX     00538900256TRLO1 
    22-Jun-18    14:31:12      179      4191      LONX     00538900280TRLO1 
    22-Jun-18    14:31:32       60     4191.5     LONX     00538900403TRLO1 
    22-Jun-18    14:31:32      109     4191.5     LONX     00538900402TRLO1 
    22-Jun-18    14:31:34      169      4191      LONX     00538900424TRLO1 
    22-Jun-18    14:31:38      145      4191      LONX     00538900442TRLO1 
    22-Jun-18    14:31:58       31      4190      LONX     00538900561TRLO1 
    22-Jun-18    14:31:58      175      4190      LONX     00538900560TRLO1 
    22-Jun-18    14:32:05      145     4189.5     LONX     00538900585TRLO1 
    22-Jun-18    14:32:17      106      4188      LONX     00538900661TRLO1 
    22-Jun-18    14:32:19      140      4187      LONX     00538900680TRLO1 
    22-Jun-18    14:32:19       49      4188      LONX     00538900679TRLO1 
    22-Jun-18    14:32:53       69      4188      LONX     00538900803TRLO1 
    22-Jun-18    14:32:53      269      4188      LONX     00538900802TRLO1 
    22-Jun-18    14:32:53      133      4188      LONX     00538900801TRLO1 
    22-Jun-18    14:33:00      150      4187      LONX     00538900859TRLO1 
    22-Jun-18    14:33:18      166      4186      LONX     00538900891TRLO1 
    22-Jun-18    14:33:36       25      4184      LONX     00538900959TRLO1 
    22-Jun-18    14:33:46      145     4185.5     LONX     00538901018TRLO1 
    22-Jun-18    14:33:54      149     4185.5     LONX     00538901103TRLO1 
    22-Jun-18    14:33:57      265      4185      LONX     00538901115TRLO1 
    22-Jun-18    14:34:09      164     4185.5     LONX     00538901148TRLO1 
    22-Jun-18    14:34:21      192     4185.5     LONX     00538901185TRLO1 
    22-Jun-18    14:34:45      175     4186.5     LONX     00538901288TRLO1 
    22-Jun-18    14:35:04       96      4188      LONX     00538901452TRLO1 
    22-Jun-18    14:35:17      152      4188      LONX     00538901498TRLO1 
    22-Jun-18    14:35:17      175      4188      LONX     00538901497TRLO1 
    22-Jun-18    14:35:24      126      4191      LONX     00538901579TRLO1 
    22-Jun-18    14:35:24       29      4191      LONX     00538901578TRLO1 
    22-Jun-18    14:35:33      175      4192      LONX     00538901629TRLO1 
    22-Jun-18    14:35:35      166     4191.5     LONX     00538901633TRLO1 
    22-Jun-18    14:35:57      146     4192.5     LONX     00538901745TRLO1 
    22-Jun-18    14:36:07      150      4193      LONX     00538901827TRLO1 
    22-Jun-18    14:36:16      175     4191.5     LONX     00538901881TRLO1 
    22-Jun-18    14:36:23      163     4189.5     LONX     00538901922TRLO1 
    22-Jun-18    14:36:39      210     4190.5     LONX     00538902046TRLO1 
    22-Jun-18    14:36:48      139     4190.5     LONX     00538902077TRLO1 
    22-Jun-18    14:37:04      144      4195      LONX     00538902162TRLO1 
    22-Jun-18    14:37:10      145      4194      LONX     00538902178TRLO1 
    22-Jun-18    14:37:34       66      4197      LONX     00538902270TRLO1 
    22-Jun-18    14:37:34      168      4197      LONX     00538902269TRLO1 
    22-Jun-18    14:37:49      173     4195.5     LONX     00538902353TRLO1 
    22-Jun-18    14:38:04      175     4194.5     LONX     00538902401TRLO1 
    22-Jun-18    14:38:20      207     4195.5     LONX     00538902459TRLO1 
    22-Jun-18    14:38:36      145      4195      LONX     00538902492TRLO1 
    22-Jun-18    14:38:40      178     4194.5     LONX     00538902506TRLO1 
    22-Jun-18    14:38:51      194     4193.5     LONX     00538902557TRLO1 
    22-Jun-18    14:39:08      124     4192.5     LONX     00538902641TRLO1 
    22-Jun-18    14:39:08       26     4192.5     LONX     00538902640TRLO1 
    22-Jun-18    14:39:27       29      4191      LONX     00538902783TRLO1 
    22-Jun-18    14:39:27      116      4191      LONX     00538902782TRLO1 
    22-Jun-18    14:39:31      156     4190.5     LONX     00538902815TRLO1 
    22-Jun-18    14:39:44      127      4191      LONX     00538902918TRLO1 
    22-Jun-18    14:39:44       41      4191      LONX     00538902917TRLO1 
    22-Jun-18    14:40:03      173     4189.5     LONX     00538903035TRLO1 
    22-Jun-18    14:40:17      178     4189.5     LONX     00538903095TRLO1 
    22-Jun-18    14:41:03      100     4195.5     LONX     00538903335TRLO1 
    22-Jun-18    14:41:03      222     4195.5     LONX     00538903334TRLO1 
    22-Jun-18    14:41:03       69     4195.5     LONX     00538903333TRLO1 
    22-Jun-18    14:41:07      213     4194.5     LONX     00538903344TRLO1 
    22-Jun-18    14:41:07       62     4194.5     LONX     00538903343TRLO1 
    22-Jun-18    14:41:31      180      4196      LONX     00538903448TRLO1 
    22-Jun-18    14:41:47      187      4193      LONX     00538903499TRLO1 
    22-Jun-18    14:42:08      167     4191.5     LONX     00538903585TRLO1 
    22-Jun-18    14:42:32       15      4189      LONX     00538903733TRLO1 
    22-Jun-18    14:42:32      160      4189      LONX     00538903732TRLO1 
    22-Jun-18    14:42:32       60      4189      LONX     00538903731TRLO1 
    22-Jun-18    14:42:32      100      4189      LONX     00538903730TRLO1 
    22-Jun-18    14:43:19      190      4189      LONX     00538904015TRLO1 
    22-Jun-18    14:43:19       26     4189.5     LONX     00538904014TRLO1 
    22-Jun-18    14:43:19      114     4189.5     LONX     00538904013TRLO1 
    22-Jun-18    14:43:19      150      4190      LONX     00538904012TRLO1 
    22-Jun-18    14:43:32      145      4189      LONX     00538904073TRLO1 
    22-Jun-18    14:43:56      150      4188      LONX     00538904186TRLO1 
    22-Jun-18    14:43:56      100      4189      LONX     00538904185TRLO1 
    22-Jun-18    14:44:24       31      4190      LONX     00538904340TRLO1 
    22-Jun-18    14:44:24      119      4190      LONX     00538904337TRLO1 
    22-Jun-18    14:44:32      177      4190      LONX     00538904386TRLO1 
    22-Jun-18    14:44:44       23     4188.5     LONX     00538904441TRLO1 
    22-Jun-18    14:44:44      137     4188.5     LONX     00538904440TRLO1 
    22-Jun-18    14:45:02      165      4188      LONX     00538904564TRLO1 
    22-Jun-18    14:45:11      150      4190      LONX     00538904614TRLO1 
    22-Jun-18    14:45:27      145      4190      LONX     00538904716TRLO1 
    22-Jun-18    14:45:58       25      4192      LONX     00538904863TRLO1 
    22-Jun-18    14:45:58      100      4192      LONX     00538904862TRLO1 
    22-Jun-18    14:45:58      100      4192      LONX     00538904861TRLO1 
    22-Jun-18    14:46:01      161      4192      LONX     00538904867TRLO1 
    22-Jun-18    14:46:28       81     4192.5     LONX     00538905010TRLO1 
    22-Jun-18    14:46:28      129     4192.5     LONX     00538905009TRLO1 
    22-Jun-18    14:46:46       51     4191.5     LONX     00538905103TRLO1 
    22-Jun-18    14:46:46      120     4191.5     LONX     00538905102TRLO1 
    22-Jun-18    14:46:47      163      4191      LONX     00538905104TRLO1 
    22-Jun-18    14:47:22      175     4194.5     LONX     00538905289TRLO1 
    22-Jun-18    14:47:23      210      4193      LONX     00538905301TRLO1 
    22-Jun-18    14:47:35      104     4193.5     LONX     00538905348TRLO1 
    22-Jun-18    14:47:35       42     4193.5     LONX     00538905347TRLO1 
    22-Jun-18    14:47:51       33      4195      LONX     00538905409TRLO1 
    22-Jun-18    14:47:51      122      4195      LONX     00538905408TRLO1 
    22-Jun-18    14:48:09       79     4193.5     LONX     00538905471TRLO1 
    22-Jun-18    14:48:09       76     4193.5     LONX     00538905470TRLO1 
    22-Jun-18    14:48:24      153     4192.5     LONX     00538905562TRLO1 
    22-Jun-18    14:49:03      175     4194.5     LONX     00538905756TRLO1 
    22-Jun-18    14:49:10       98     4193.5     LONX     00538905806TRLO1 
    22-Jun-18    14:49:10      153      4194      LONX     00538905805TRLO1 
    22-Jun-18    14:49:10      142      4194      LONX     00538905804TRLO1 
    22-Jun-18    14:49:28      175      4194      LONX     00538905878TRLO1 
    22-Jun-18    14:49:35      168     4193.5     LONX     00538905916TRLO1 
    22-Jun-18    14:49:46       47     4194.5     LONX     00538905993TRLO1 
    22-Jun-18    14:50:01      181      4194      LONX     00538906049TRLO1 
    22-Jun-18    14:50:14      140     4193.5     LONX     00538906105TRLO1 
    22-Jun-18    14:50:31      145     4192.5     LONX     00538906194TRLO1 
    22-Jun-18    14:50:32      143     4192.5     LONX     00538906202TRLO1 
    22-Jun-18    14:50:32       17     4192.5     LONX     00538906200TRLO1 
    22-Jun-18    14:51:03      320     4194.5     LONX     00538906392TRLO1 
    22-Jun-18    14:51:23      160     4195.5     LONX     00538906523TRLO1 
    22-Jun-18    14:51:39      250      4197      LONX     00538906633TRLO1 
    22-Jun-18    14:52:04      241      4198      LONX     00538906734TRLO1 
    22-Jun-18    14:52:07      155     4196.5     LONX     00538906754TRLO1 
    22-Jun-18    14:52:24       65      4197      LONX     00538906886TRLO1 
    22-Jun-18    14:52:24      100      4197      LONX     00538906885TRLO1 
    22-Jun-18    14:52:46      162     4193.5     LONX     00538907036TRLO1 
    22-Jun-18    14:53:04      165      4193      LONX     00538907211TRLO1 
    22-Jun-18    14:53:17      160     4192.5     LONX     00538907261TRLO1 
    22-Jun-18    14:53:44      175      4192      LONX     00538907398TRLO1 
    22-Jun-18    14:53:44      190      4192      LONX     00538907387TRLO1 
    22-Jun-18    14:53:56      145     4190.5     LONX     00538907460TRLO1 
    22-Jun-18    14:54:19      165      4192      LONX     00538907623TRLO1 
    22-Jun-18    14:54:36      100      4191      LONX     00538907755TRLO1 
    22-Jun-18    14:54:52      203     4193.5     LONX     00538907829TRLO1 
    22-Jun-18    14:55:01      245      4192      LONX     00538907868TRLO1 
    22-Jun-18    14:55:16      175     4189.5     LONX     00538907959TRLO1 
    22-Jun-18    14:55:40      150     4192.5     LONX     00538908080TRLO1 
    22-Jun-18    14:55:40       5      4192.5     LONX     00538908079TRLO1 
    22-Jun-18    14:56:21      220     4194.5     LONX     00538908429TRLO1 
    22-Jun-18    14:56:21      230      4195      LONX     00538908428TRLO1 
    22-Jun-18    14:56:37      165      4196      LONX     00538908547TRLO1 
    22-Jun-18    14:56:37       60     4195.5     LONX     00538908546TRLO1 
    22-Jun-18    14:56:37      100     4195.5     LONX     00538908545TRLO1 
    22-Jun-18    14:57:06      153      4196      LONX     00538908715TRLO1 
    22-Jun-18    14:57:24       60      4197      LONX     00538908796TRLO1 
    22-Jun-18    14:57:24      120      4197      LONX     00538908795TRLO1 
    22-Jun-18    14:57:52       41     4196.5     LONX     00538908923TRLO1 
    22-Jun-18    14:57:59       70     4197.5     LONX     00538908961TRLO1 
    22-Jun-18    14:57:59       75     4197.5     LONX     00538908960TRLO1 
    22-Jun-18    14:58:07       11      4199      LONX     00538909027TRLO1 
    22-Jun-18    14:58:07      175      4199      LONX     00538909026TRLO1 
    22-Jun-18    14:58:29      149      4200      LONX     00538909183TRLO1 
    22-Jun-18    14:58:36      147     4200.5     LONX     00538909239TRLO1 
    22-Jun-18    14:58:53      150     4200.5     LONX     00538909285TRLO1 
    22-Jun-18    14:59:03      145     4200.5     LONX     00538909362TRLO1 
    22-Jun-18    14:59:22      200     4202.5     LONX     00538909472TRLO1 
    22-Jun-18    14:59:26      120     4201.5     LONX     00538909489TRLO1 
    22-Jun-18    14:59:26       29     4201.5     LONX     00538909488TRLO1 
    22-Jun-18    14:59:37       12      4198      LONX     00538909625TRLO1 
    22-Jun-18    14:59:37      128      4198      LONX     00538909624TRLO1 
    22-Jun-18    14:59:52       27      4199      LONX     00538909734TRLO1 
    22-Jun-18    14:59:52      178      4199      LONX     00538909733TRLO1 
    22-Jun-18    15:00:04      160     4196.5     LONX     00538909800TRLO1 
    22-Jun-18    15:00:22      164     4193.5     LONX     00538909943TRLO1 
    22-Jun-18    15:00:22      130      4194      LONX     00538909939TRLO1 
    22-Jun-18    15:00:22       15      4194      LONX     00538909938TRLO1 
    22-Jun-18    15:00:39      121     4194.5     LONX     00538910075TRLO1 
    22-Jun-18    15:00:42       64     4194.5     LONX     00538910087TRLO1 
    22-Jun-18    15:00:42      176     4194.5     LONX     00538910086TRLO1 
    22-Jun-18    15:00:56      155      4195      LONX     00538910182TRLO1 
    22-Jun-18    15:01:10       44     4195.5     LONX     00538910292TRLO1 
    22-Jun-18    15:01:10      121     4195.5     LONX     00538910291TRLO1 
    22-Jun-18    15:01:37      190      4197      LONX     00538910474TRLO1 
    22-Jun-18    15:01:37      155      4197      LONX     00538910473TRLO1 
    22-Jun-18    15:02:00       87      4196      LONX     00538910579TRLO1 
    22-Jun-18    15:02:00       69      4196      LONX     00538910578TRLO1 
    22-Jun-18    15:02:14       90     4194.5     LONX     00538910677TRLO1 
    22-Jun-18    15:02:17      155      4194      LONX     00538910687TRLO1 
    22-Jun-18    15:02:28      155     4192.5     LONX     00538910733TRLO1 
    22-Jun-18    15:02:36      167     4191.5     LONX     00538910756TRLO1 
    22-Jun-18    15:02:50      150      4191      LONX     00538910854TRLO1 
    22-Jun-18    15:03:08      161      4190      LONX     00538910917TRLO1 
    22-Jun-18    15:03:23      183     4189.5     LONX     00538911085TRLO1 
    22-Jun-18    15:03:38      140      4188      LONX     00538911185TRLO1 
    22-Jun-18    15:04:01       74     4188.5     LONX     00538911302TRLO1 
    22-Jun-18    15:04:07      175      4189      LONX     00538911336TRLO1 
    22-Jun-18    15:04:09       31     4188.5     LONX     00538911366TRLO1 
    22-Jun-18    15:04:09      100     4188.5     LONX     00538911365TRLO1 
    22-Jun-18    15:04:11       60     4187.5     LONX     00538911388TRLO1 
    22-Jun-18    15:04:11       23     4187.5     LONX     00538911387TRLO1 
    22-Jun-18    15:04:21      170      4186      LONX     00538911424TRLO1 
    22-Jun-18    15:04:36      181      4188      LONX     00538911457TRLO1 
    22-Jun-18    15:04:57       94     4185.5     LONX     00538911589TRLO1 
    22-Jun-18    15:04:57       41     4185.5     LONX     00538911588TRLO1 
    22-Jun-18    15:04:57       40     4185.5     LONX     00538911581TRLO1 
    22-Jun-18    15:05:14      185     4186.5     LONX     00538911696TRLO1 
    22-Jun-18    15:05:28      215      4189      LONX     00538911784TRLO1 
    22-Jun-18    15:05:41      155      4189      LONX     00538911830TRLO1 
    22-Jun-18    15:06:13       95      4191      LONX     00538911994TRLO1 
    22-Jun-18    15:06:13      100      4191      LONX     00538911993TRLO1 
    22-Jun-18    15:06:13      250      4191      LONX     00538911992TRLO1 
    22-Jun-18    15:06:34      165     4190.5     LONX     00538912112TRLO1 
    22-Jun-18    15:06:41      157     4190.5     LONX     00538912128TRLO1 
    22-Jun-18    15:06:57       27     4190.5     LONX     00538912228TRLO1 
    22-Jun-18    15:06:57      146      4190      LONX     00538912227TRLO1 
    22-Jun-18    15:07:05      109     4190.5     LONX     00538912260TRLO1 
    22-Jun-18    15:07:23      206     4190.5     LONX     00538912383TRLO1 
    22-Jun-18    15:07:38      155     4191.5     LONX     00538912532TRLO1 
    22-Jun-18    15:08:05      190      4192      LONX     00538912795TRLO1 
    22-Jun-18    15:08:12       56     4191.5     LONX     00538912865TRLO1 
    22-Jun-18    15:08:12      144     4191.5     LONX     00538912864TRLO1 
    22-Jun-18    15:08:38      110     4193.5     LONX     00538912972TRLO1 
    22-Jun-18    15:08:41      210     4192.5     LONX     00538912977TRLO1 
    22-Jun-18    15:08:41       83      4193      LONX     00538912976TRLO1 
    22-Jun-18    15:08:41       30      4193      LONX     00538912975TRLO1 
    22-Jun-18    15:08:41       72      4193      LONX     00538912974TRLO1 
    22-Jun-18    15:09:09      100     4192.5     LONX     00538913093TRLO1 
    22-Jun-18    15:09:09       75     4192.5     LONX     00538913092TRLO1 
    22-Jun-18    15:09:09      173     4193.5     LONX     00538913091TRLO1 
    22-Jun-18    15:10:00      245     4190.5     LONX     00538913340TRLO1 
    22-Jun-18    15:10:00      160      4191      LONX     00538913339TRLO1 
    22-Jun-18    15:10:00      160     4191.5     LONX     00538913338TRLO1 
    22-Jun-18    15:10:33      223      4191      LONX     00538913440TRLO1 
    22-Jun-18    15:10:49      185     4190.5     LONX     00538913503TRLO1 
    22-Jun-18    15:11:03       81     4191.5     LONX     00538913549TRLO1 
    22-Jun-18    15:11:03       23     4191.5     LONX     00538913548TRLO1 
    22-Jun-18    15:11:03       94     4191.5     LONX     00538913547TRLO1 
    22-Jun-18    15:11:13      121     4192.5     LONX     00538913588TRLO1 
    22-Jun-18    15:11:18      160      4192      LONX     00538913610TRLO1 
    22-Jun-18    15:11:40      239      4192      LONX     00538913671TRLO1 
    22-Jun-18    15:12:24      175      4193      LONX     00538913969TRLO1 
    22-Jun-18    15:12:27      146     4192.5     LONX     00538913982TRLO1 
    22-Jun-18    15:12:27      173     4192.5     LONX     00538913981TRLO1 
    22-Jun-18    15:12:27      219     4192.5     LONX     00538913980TRLO1 
    22-Jun-18    15:13:22      175     4196.5     LONX     00538914326TRLO1 
    22-Jun-18    15:13:28       77      4197      LONX     00538914401TRLO1 
    22-Jun-18    15:13:45      190     4197.5     LONX     00538914462TRLO1 
    22-Jun-18    15:13:53      225     4197.5     LONX     00538914493TRLO1 
    22-Jun-18    15:13:59       39     4197.5     LONX     00538914509TRLO1 
    22-Jun-18    15:14:01      150      4197      LONX     00538914515TRLO1 
    22-Jun-18    15:14:13      175     4195.5     LONX     00538914622TRLO1 
    22-Jun-18    15:14:37      220     4197.5     LONX     00538914727TRLO1 
    22-Jun-18    15:15:01      155     4197.5     LONX     00538914901TRLO1 
    22-Jun-18    15:15:20       50      4197      LONX     00538915019TRLO1 
    22-Jun-18    15:15:20      105      4197      LONX     00538915018TRLO1 
    22-Jun-18    15:15:21      145     4196.5     LONX     00538915022TRLO1 
    22-Jun-18    15:15:30       56     4194.5     LONX     00538915050TRLO1 
    22-Jun-18    15:15:30      100     4194.5     LONX     00538915049TRLO1 
    22-Jun-18    15:15:46      155      4196      LONX     00538915115TRLO1 
    22-Jun-18    15:16:20       37     4195.5     LONX     00538915352TRLO1 
    22-Jun-18    15:16:20      148     4195.5     LONX     00538915351TRLO1 
    22-Jun-18    15:16:29      187      4195      LONX     00538915450TRLO1 
    22-Jun-18    15:16:35       17      4195      LONX     00538915496TRLO1 
    22-Jun-18    15:16:49      101      4197      LONX     00538915588TRLO1 
    22-Jun-18    15:16:50      170     4196.5     LONX     00538915589TRLO1 
    22-Jun-18    15:17:01       46      4197      LONX     00538915635TRLO1 
    22-Jun-18    15:17:01      120      4197      LONX     00538915634TRLO1 
    22-Jun-18    15:17:12      147     4199.5     LONX     00538915726TRLO1 
    22-Jun-18    15:17:29       52     4198.5     LONX     00538915789TRLO1 
    22-Jun-18    15:17:29      110     4198.5     LONX     00538915788TRLO1 
    22-Jun-18    15:17:30      158      4197      LONX     00538915792TRLO1 
    22-Jun-18    15:18:02      162     4196.5     LONX     00538916083TRLO1 
    22-Jun-18    15:18:10       80     4196.5     LONX     00538916113TRLO1 
    22-Jun-18    15:18:10       92     4196.5     LONX     00538916112TRLO1 
    22-Jun-18    15:18:28      160      4196      LONX     00538916177TRLO1 
    22-Jun-18    15:18:46       26      4195      LONX     00538916237TRLO1 
    22-Jun-18    15:18:46       96      4195      LONX     00538916236TRLO1 
    22-Jun-18    15:18:46      120      4195      LONX     00538916235TRLO1 
    22-Jun-18    15:18:59      171      4194      LONX     00538916332TRLO1 
    22-Jun-18    15:19:15       71      4194      LONX     00538916415TRLO1 
    22-Jun-18    15:19:15       87      4194      LONX     00538916414TRLO1 
    22-Jun-18    15:19:40      175     4194.5     LONX     00538916546TRLO1 
    22-Jun-18    15:19:42      169      4194      LONX     00538916557TRLO1 
    22-Jun-18    15:19:42       1       4194      LONX     00538916556TRLO1 
    22-Jun-18    15:20:07       18     4192.5     LONX     00538916715TRLO1 
    22-Jun-18    15:20:07      175     4192.5     LONX     00538916714TRLO1 
    22-Jun-18    15:20:29      145      4192      LONX     00538916833TRLO1 
    22-Jun-18    15:20:40       21      4192      LONX     00538916919TRLO1 
    22-Jun-18    15:20:40      100      4192      LONX     00538916918TRLO1 
    22-Jun-18    15:20:40       29      4192      LONX     00538916917TRLO1 
    22-Jun-18    15:21:02      175     4192.5     LONX     00538917075TRLO1 
    22-Jun-18    15:21:03      112      4192      LONX     00538917081TRLO1 
    22-Jun-18    15:21:03       62      4192      LONX     00538917080TRLO1 
    22-Jun-18    15:21:03      160     4192.5     LONX     00538917077TRLO1 
    22-Jun-18    15:21:27      144      4191      LONX     00538917225TRLO1 
    22-Jun-18    15:21:33      165      4190      LONX     00538917243TRLO1 
    22-Jun-18    15:22:00      184     4188.5     LONX     00538917488TRLO1 
    22-Jun-18    15:22:11      124     4189.5     LONX     00538917601TRLO1 
    22-Jun-18    15:22:34       8       4192      LONX     00538917809TRLO1 
    22-Jun-18    15:22:34      274      4192      LONX     00538917808TRLO1 
    22-Jun-18    15:22:34      120      4192      LONX     00538917807TRLO1 
    22-Jun-18    15:22:46      160      4192      LONX     00538917880TRLO1 
    22-Jun-18    15:23:00       6      4191.5     LONX     00538917917TRLO1 
    22-Jun-18    15:23:00       13     4191.5     LONX     00538917916TRLO1 
    22-Jun-18    15:23:00      161     4191.5     LONX     00538917915TRLO1 
    22-Jun-18    15:23:11      169      4191      LONX     00538917968TRLO1 
    22-Jun-18    15:23:24      168     4192.5     LONX     00538918004TRLO1 
    22-Jun-18    15:23:50       2       4192      LONX     00538918126TRLO1 
    22-Jun-18    15:23:50      175      4192      LONX     00538918125TRLO1 
    22-Jun-18    15:24:01      145      4191      LONX     00538918157TRLO1 
    22-Jun-18    15:24:18      155     4191.5     LONX     00538918236TRLO1 
    22-Jun-18    15:24:34       91      4190      LONX     00538918305TRLO1 
    22-Jun-18    15:24:51      210     4191.5     LONX     00538918366TRLO1 
    22-Jun-18    15:24:57      140     4189.5     LONX     00538918389TRLO1 
    22-Jun-18    15:25:12      143      4189      LONX     00538918574TRLO1 
    22-Jun-18    15:25:23       9      4186.5     LONX     00538918826TRLO1 
    22-Jun-18    15:25:23      163     4186.5     LONX     00538918825TRLO1 
    22-Jun-18    15:25:41      173      4186      LONX     00538919014TRLO1 
    22-Jun-18    15:25:53       77      4185      LONX     00538919124TRLO1 
    22-Jun-18    15:25:53       95      4185      LONX     00538919123TRLO1 
    22-Jun-18    15:26:09      156     4184.5     LONX     00538919252TRLO1 
    22-Jun-18    15:26:21      154      4184      LONX     00538919325TRLO1 
    22-Jun-18    15:26:40       55     4184.5     LONX     00538919442TRLO1 
    22-Jun-18    15:26:40      100     4184.5     LONX     00538919441TRLO1 
    22-Jun-18    15:26:57      155      4184      LONX     00538919506TRLO1 
    22-Jun-18    15:27:08      156      4182      LONX     00538919615TRLO1 
    22-Jun-18    15:27:24       59      4180      LONX     00538919746TRLO1 
    22-Jun-18    15:27:24       98      4180      LONX     00538919745TRLO1 
    22-Jun-18    15:27:35       97     4179.5     LONX     00538919878TRLO1 
    22-Jun-18    15:27:35       59     4179.5     LONX     00538919873TRLO1 
    22-Jun-18    15:27:51      140     4177.5     LONX     00538920064TRLO1 
    22-Jun-18    15:28:11      174     4176.5     LONX     00538920309TRLO1 
    22-Jun-18    15:28:23       54      4176      LONX     00538920458TRLO1 
    22-Jun-18    15:28:23      102      4176      LONX     00538920457TRLO1 
    22-Jun-18    15:28:36       18     4175.5     LONX     00538920660TRLO1 
    22-Jun-18    15:28:36      139     4175.5     LONX     00538920659TRLO1 
    22-Jun-18    15:28:54      156     4172.5     LONX     00538920871TRLO1 
    22-Jun-18    15:29:31      175      4175      LONX     00538921202TRLO1 
    22-Jun-18    15:29:35      180     4174.5     LONX     00538921232TRLO1 
    22-Jun-18    15:29:42      170      4174      LONX     00538921295TRLO1 
    22-Jun-18    15:30:00      187      4172      LONX     00538921573TRLO1 
    22-Jun-18    15:30:03      165     4171.5     LONX     00538921609TRLO1 
    22-Jun-18    15:30:16      155     4171.5     LONX     00538921719TRLO1 
    22-Jun-18    15:30:25      160     4170.5     LONX     00538921835TRLO1 
    22-Jun-18    15:30:44      175      4171      LONX     00538922048TRLO1 
    22-Jun-18    15:30:53       67     4171.5     LONX     00538922220TRLO1 
    22-Jun-18    15:31:01      165     4171.5     LONX     00538922427TRLO1 
    22-Jun-18    15:31:01      100     4171.5     LONX     00538922426TRLO1 
    22-Jun-18    15:31:02       50      4171      LONX     00538922483TRLO1 
    22-Jun-18    15:31:06      159     4170.5     LONX     00538922637TRLO1 
    22-Jun-18    15:31:28      140      4168      LONX     00538922944TRLO1 
    22-Jun-18    15:31:42      105      4168      LONX     00538923078TRLO1 
    22-Jun-18    15:31:43      167     4167.5     LONX     00538923094TRLO1 
    22-Jun-18    15:32:01      140     4165.5     LONX     00538923309TRLO1 
    22-Jun-18    15:32:12      171     4165.5     LONX     00538923521TRLO1 
    22-Jun-18    15:32:23      155     4165.5     LONX     00538923672TRLO1 
    22-Jun-18    15:32:41      181      4166      LONX     00538923810TRLO1 
    22-Jun-18    15:32:58      169     4166.5     LONX     00538923922TRLO1 
    22-Jun-18    15:33:15      174      4168      LONX     00538924068TRLO1 
    22-Jun-18    15:33:29       26     4168.5     LONX     00538924218TRLO1 
    22-Jun-18    15:33:29      139      4168      LONX     00538924217TRLO1 
    22-Jun-18    15:33:29       50      4168      LONX     00538924216TRLO1 
    22-Jun-18    15:33:29      100      4168      LONX     00538924215TRLO1 
    22-Jun-18    15:33:54      177     4164.5     LONX     00538924543TRLO1 
    22-Jun-18    15:34:11      100     4164.5     LONX     00538924726TRLO1 
    22-Jun-18    15:34:11       75     4164.5     LONX     00538924725TRLO1 
    22-Jun-18    15:34:35       74     4165.5     LONX     00538925019TRLO1 
    22-Jun-18    15:34:35       86     4165.5     LONX     00538925018TRLO1 
    22-Jun-18    15:34:36      126     4165.5     LONX     00538925020TRLO1 
    22-Jun-18    15:34:47      100      4168      LONX     00538925176TRLO1 
    22-Jun-18    15:34:51      140      4166      LONX     00538925221TRLO1 
    22-Jun-18    15:35:20      159      4169      LONX     00538925620TRLO1 
    22-Jun-18    15:35:24      155      4169      LONX     00538925656TRLO1 
    22-Jun-18    15:35:48       10      4169      LONX     00538925797TRLO1 
    22-Jun-18    15:35:48      100      4169      LONX     00538925796TRLO1 
    22-Jun-18    15:35:48      100      4169      LONX     00538925795TRLO1 
    22-Jun-18    15:35:52      154     4168.5     LONX     00538925864TRLO1 
    22-Jun-18    15:36:02      175     4168.5     LONX     00538926009TRLO1 
    22-Jun-18    15:36:20      100     4170.5     LONX     00538926149TRLO1 
    22-Jun-18    15:36:20       6      4170.5     LONX     00538926148TRLO1 
    22-Jun-18    15:36:20       16     4170.5     LONX     00538926147TRLO1 
    22-Jun-18    15:36:20       60     4170.5     LONX     00538926146TRLO1 
    22-Jun-18    15:36:33      100     4172.5     LONX     00538926261TRLO1 
    22-Jun-18    15:37:03      256      4173      LONX     00538926444TRLO1 
    22-Jun-18    15:37:03       30      4173      LONX     00538926443TRLO1 
    22-Jun-18    15:37:03      205     4173.5     LONX     00538926442TRLO1 
    22-Jun-18    15:37:37      175     4174.5     LONX     00538926681TRLO1 
    22-Jun-18    15:37:59      210      4176      LONX     00538926822TRLO1 
    22-Jun-18    15:38:02       93     4176.5     LONX     00538926834TRLO1 
    22-Jun-18    15:38:02      120     4176.5     LONX     00538926833TRLO1 
    22-Jun-18    15:38:17      121      4179      LONX     00538926955TRLO1 
    22-Jun-18    15:38:20      145     4177.5     LONX     00538926965TRLO1 
    22-Jun-18    15:38:31      159      4176      LONX     00538927009TRLO1 
    22-Jun-18    15:38:53      205      4177      LONX     00538927212TRLO1 
    22-Jun-18    15:38:53      108      4178      LONX     00538927211TRLO1 
    22-Jun-18    15:39:09      175      4176      LONX     00538927386TRLO1 
    22-Jun-18    15:39:29      198     4174.5     LONX     00538927549TRLO1 
    22-Jun-18    15:39:40      183     4172.5     LONX     00538927654TRLO1 
    22-Jun-18    15:40:10       98     4172.5     LONX     00538928034TRLO1 
    22-Jun-18    15:40:10      175     4172.5     LONX     00538928033TRLO1 
    22-Jun-18    15:40:20       24     4175.5     LONX     00538928147TRLO1 
    22-Jun-18    15:40:20      191     4175.5     LONX     00538928146TRLO1 
    22-Jun-18    15:40:43      160     4174.5     LONX     00538928449TRLO1 
    22-Jun-18    15:40:46      198      4174      LONX     00538928481TRLO1 
    22-Jun-18    15:41:00      150      4173      LONX     00538928571TRLO1 
    22-Jun-18    15:41:30      175     4172.5     LONX     00538928795TRLO1 
    22-Jun-18    15:41:49      148      4174      LONX     00538928872TRLO1 
    22-Jun-18    15:41:49      109      4174      LONX     00538928871TRLO1 
    22-Jun-18    15:41:49       63      4174      LONX     00538928870TRLO1 
    22-Jun-18    15:41:49      133      4174      LONX     00538928869TRLO1 
    22-Jun-18    15:42:15      175     4172.5     LONX     00538929038TRLO1 
    22-Jun-18    15:42:25      181     4171.5     LONX     00538929084TRLO1 
    22-Jun-18    15:42:41       16     4169.5     LONX     00538929286TRLO1 
    22-Jun-18    15:42:41      154     4169.5     LONX     00538929285TRLO1 
    22-Jun-18    15:42:57      130      4171      LONX     00538929418TRLO1 
    22-Jun-18    15:42:57       48      4171      LONX     00538929417TRLO1 
    22-Jun-18    15:43:22      275     4172.5     LONX     00538929592TRLO1 
    22-Jun-18    15:43:42      140      4171      LONX     00538929645TRLO1 
    22-Jun-18    15:43:50      186      4171      LONX     00538929662TRLO1 
    22-Jun-18    15:44:05       29      4172      LONX     00538929779TRLO1 
    22-Jun-18    15:44:05      103      4172      LONX     00538929778TRLO1 
    22-Jun-18    15:44:26      196     4172.5     LONX     00538929963TRLO1 
    22-Jun-18    15:44:26      120     4172.5     LONX     00538929962TRLO1 
    22-Jun-18    15:44:40      103     4172.5     LONX     00538930077TRLO1 
    22-Jun-18    15:44:44      170     4171.5     LONX     00538930102TRLO1 
    22-Jun-18    15:44:59      155     4171.5     LONX     00538930188TRLO1 
    22-Jun-18    15:45:27       36      4174      LONX     00538930356TRLO1 
    22-Jun-18    15:45:27      239      4174      LONX     00538930355TRLO1 
    22-Jun-18    15:45:38       26     4174.5     LONX     00538930405TRLO1 
    22-Jun-18    15:45:38      120     4174.5     LONX     00538930404TRLO1 
    22-Jun-18    15:45:43      174      4175      LONX     00538930491TRLO1 
    22-Jun-18    15:46:08       12      4179      LONX     00538930710TRLO1 
    22-Jun-18    15:46:08      175      4179      LONX     00538930709TRLO1 
    22-Jun-18    15:46:11      165      4178      LONX     00538930747TRLO1 
    22-Jun-18    15:46:30      145     4176.5     LONX     00538930908TRLO1 
    22-Jun-18    15:47:00      195      4176      LONX     00538931102TRLO1 
    22-Jun-18    15:47:17      140     4177.5     LONX     00538931202TRLO1 
    22-Jun-18    15:47:17       3      4177.5     LONX     00538931201TRLO1 
    22-Jun-18    15:47:28       50      4177      LONX     00538931288TRLO1 
    22-Jun-18    15:47:31      200     4176.5     LONX     00538931304TRLO1 
    22-Jun-18    15:47:40      139     4177.5     LONX     00538931351TRLO1 
    22-Jun-18    15:47:56       42     4179.5     LONX     00538931437TRLO1 
    22-Jun-18    15:48:03      131     4178.5     LONX     00538931457TRLO1 
    22-Jun-18    15:48:03       20     4178.5     LONX     00538931456TRLO1 
    22-Jun-18    15:48:12      263      4179      LONX     00538931493TRLO1 
    22-Jun-18    15:48:25      175     4179.5     LONX     00538931560TRLO1 
    22-Jun-18    15:48:52       79     4179.5     LONX     00538931777TRLO1 
    22-Jun-18    15:48:52      111     4179.5     LONX     00538931776TRLO1 
    22-Jun-18    15:48:52      143      4180      LONX     00538931775TRLO1 
    22-Jun-18    15:49:20      150      4179      LONX     00538931944TRLO1 
    22-Jun-18    15:49:44      111      4180      LONX     00538932132TRLO1 
    22-Jun-18    15:49:44      120      4180      LONX     00538932131TRLO1 
    22-Jun-18    15:49:44      175      4180      LONX     00538932130TRLO1 
    22-Jun-18    15:50:02       65      4180      LONX     00538932254TRLO1 
    22-Jun-18    15:50:02       87      4180      LONX     00538932252TRLO1 
    22-Jun-18    15:50:13      165      4180      LONX     00538932339TRLO1 
    22-Jun-18    15:50:38      169     4181.5     LONX     00538932484TRLO1 
    22-Jun-18    15:50:38      120     4181.5     LONX     00538932481TRLO1 
    22-Jun-18    15:50:52      190      4182      LONX     00538932606TRLO1 
    22-Jun-18    15:51:02      158     4181.5     LONX     00538932645TRLO1 
    22-Jun-18    15:51:02       9      4181.5     LONX     00538932644TRLO1 
    22-Jun-18    15:51:12      165      4182      LONX     00538932685TRLO1 
    22-Jun-18    15:51:30      166     4180.5     LONX     00538932802TRLO1 
    22-Jun-18    15:51:48      165      4180      LONX     00538932931TRLO1 
    22-Jun-18    15:51:59      172      4180      LONX     00538932956TRLO1 
    22-Jun-18    15:52:30      204     4180.5     LONX     00538933118TRLO1 
    22-Jun-18    15:52:30       30     4180.5     LONX     00538933117TRLO1 
    22-Jun-18    15:52:35      145     4180.5     LONX     00538933152TRLO1 
    22-Jun-18    15:52:43      178      4180      LONX     00538933188TRLO1 
    22-Jun-18    15:53:05      175     4180.5     LONX     00538933269TRLO1 
    22-Jun-18    15:53:29      140      4180      LONX     00538933359TRLO1 
    22-Jun-18    15:53:33      150      4179      LONX     00538933372TRLO1 
    22-Jun-18    15:53:36      143      4180      LONX     00538933409TRLO1 
    22-Jun-18    15:53:36       37      4180      LONX     00538933408TRLO1 
    22-Jun-18    15:54:13       16      4185      LONX     00538933596TRLO1 
    22-Jun-18    15:54:13      153      4185      LONX     00538933595TRLO1 
    22-Jun-18    15:54:13      110      4185      LONX     00538933594TRLO1 
    22-Jun-18    15:54:28       62     4185.5     LONX     00538933660TRLO1 
    22-Jun-18    15:54:28       20     4185.5     LONX     00538933659TRLO1 
    22-Jun-18    15:54:30      175     4185.5     LONX     00538933662TRLO1 
    22-Jun-18    15:54:34      189     4184.5     LONX     00538933701TRLO1 
    22-Jun-18    15:55:10      175      4185      LONX     00538934114TRLO1 
    22-Jun-18    15:55:19       72      4185      LONX     00538934133TRLO1 
    22-Jun-18    15:55:21       15      4185      LONX     00538934152TRLO1 
    22-Jun-18    15:55:21      175      4185      LONX     00538934151TRLO1 
    22-Jun-18    15:55:43      175      4185      LONX     00538934241TRLO1 
    22-Jun-18    15:55:44      180     4184.5     LONX     00538934247TRLO1 
    22-Jun-18    15:56:05       7       4184      LONX     00538934392TRLO1 
    22-Jun-18    15:56:05      120      4184      LONX     00538934391TRLO1 
    22-Jun-18    15:56:08       38      4183      LONX     00538934414TRLO1 
    22-Jun-18    15:56:08      195     4183.5     LONX     00538934412TRLO1 
    22-Jun-18    15:56:30       76      4183      LONX     00538934590TRLO1 
    22-Jun-18    15:56:30      120      4183      LONX     00538934589TRLO1 
    22-Jun-18    15:56:39      176     4183.5     LONX     00538934680TRLO1 
    22-Jun-18    15:56:59      155      4183      LONX     00538934890TRLO1 
    22-Jun-18    15:57:09      170      4182      LONX     00538934930TRLO1 
    22-Jun-18    15:57:27      180      4181      LONX     00538935011TRLO1 
    22-Jun-18    15:57:44      270     4182.5     LONX     00538935120TRLO1 
    22-Jun-18    15:57:45      160      4182      LONX     00538935132TRLO1 
    22-Jun-18    15:58:12      121      4182      LONX     00538935268TRLO1 
    22-Jun-18    15:58:15      139     4181.5     LONX     00538935280TRLO1 
    22-Jun-18    15:58:17      141      4181      LONX     00538935294TRLO1 
    22-Jun-18    15:58:34      140      4182      LONX     00538935404TRLO1 
    22-Jun-18    15:58:49      180      4182      LONX     00538935470TRLO1 
    22-Jun-18    15:59:00       93     4182.5     LONX     00538935545TRLO1 
    22-Jun-18    15:59:00       54     4182.5     LONX     00538935544TRLO1 
    22-Jun-18    15:59:07      140     4181.5     LONX     00538935568TRLO1 
    22-Jun-18    15:59:21      185     4180.5     LONX     00538935609TRLO1 
    22-Jun-18    15:59:38      145     4181.5     LONX     00538935711TRLO1 
    22-Jun-18    15:59:48       56     4181.5     LONX     00538935773TRLO1 
    22-Jun-18    15:59:48      124     4181.5     LONX     00538935772TRLO1 
    22-Jun-18    15:59:54      146      4181      LONX     00538935798TRLO1 
    22-Jun-18    16:00:21      170     4180.5     LONX     00538935968TRLO1 
    22-Jun-18    16:00:21       12      4181      LONX     00538935967TRLO1 
    22-Jun-18    16:00:21      243      4181      LONX     00538935966TRLO1 
    22-Jun-18    16:00:44      126     4181.5     LONX     00538936197TRLO1 
    22-Jun-18    16:00:44       63     4181.5     LONX     00538936196TRLO1 
    22-Jun-18    16:00:44       21     4181.5     LONX     00538936195TRLO1 
    22-Jun-18    16:00:48       27     4181.5     LONX     00538936224TRLO1 
    22-Jun-18    16:00:56      180     4180.5     LONX     00538936250TRLO1 
    22-Jun-18    16:00:56      180      4181      LONX     00538936249TRLO1 
    22-Jun-18    16:01:07      185      4183      LONX     00538936298TRLO1 
    22-Jun-18    16:01:31      230      4183      LONX     00538936437TRLO1 
    22-Jun-18    16:01:49      145     4183.5     LONX     00538936533TRLO1 
    22-Jun-18    16:01:49      143     4183.5     LONX     00538936532TRLO1 
    22-Jun-18    16:01:49       53     4183.5     LONX     00538936531TRLO1 
    22-Jun-18    16:01:49      157     4183.5     LONX     00538936530TRLO1 
    22-Jun-18    16:01:59       16      4182      LONX     00538936612TRLO1 
    22-Jun-18    16:01:59      153      4182      LONX     00538936611TRLO1 
    22-Jun-18    16:02:12      205     4183.5     LONX     00538936660TRLO1 
    22-Jun-18    16:02:26      160     4182.5     LONX     00538936712TRLO1 
    22-Jun-18    16:02:50      211      4182      LONX     00538936805TRLO1 
    22-Jun-18    16:02:50      102      4182      LONX     00538936804TRLO1 
    22-Jun-18    16:02:55      149      4182      LONX     00538936865TRLO1 
    22-Jun-18    16:03:12      114      4182      LONX     00538936915TRLO1 
    22-Jun-18    16:03:14      200     4181.5     LONX     00538936923TRLO1 
    22-Jun-18    16:03:31      125      4181      LONX     00538936981TRLO1 
    22-Jun-18    16:03:31       86      4181      LONX     00538936980TRLO1 
    22-Jun-18    16:04:12      300      4182      LONX     00538937192TRLO1 
    22-Jun-18    16:04:12      153      4182      LONX     00538937191TRLO1 
    22-Jun-18    16:04:12      175      4182      LONX     00538937190TRLO1 
    22-Jun-18    16:04:12       70     4181.5     LONX     00538937189TRLO1 
    22-Jun-18    16:04:12      340     4181.5     LONX     00538937188TRLO1 
    22-Jun-18    16:04:42      155     4180.5     LONX     00538937376TRLO1 
    22-Jun-18    16:05:02       39     4181.5     LONX     00538937509TRLO1 
    22-Jun-18    16:05:05      121      4181      LONX     00538937555TRLO1 
    22-Jun-18    16:05:14      175     4181.5     LONX     00538937736TRLO1 
    22-Jun-18    16:05:14      220     4181.5     LONX     00538937734TRLO1 
    22-Jun-18    16:05:14       20     4181.5     LONX     00538937733TRLO1 
    22-Jun-18    16:05:58      250     4179.5     LONX     00538937987TRLO1 
    22-Jun-18    16:05:58       90     4179.5     LONX     00538937986TRLO1 
    22-Jun-18    16:05:59      170     4179.5     LONX     00538937996TRLO1 
    22-Jun-18    16:06:25      121     4180.5     LONX     00538938120TRLO1 
    22-Jun-18    16:06:25      175     4180.5     LONX     00538938119TRLO1 
    22-Jun-18    16:06:32      110      4179      LONX     00538938189TRLO1 
    22-Jun-18    16:06:32       35      4179      LONX     00538938188TRLO1 
    22-Jun-18    16:06:59      230      4178      LONX     00538938333TRLO1 
    22-Jun-18    16:07:06      175      4179      LONX     00538938397TRLO1 
    22-Jun-18    16:07:08      225     4178.5     LONX     00538938404TRLO1 
    22-Jun-18    16:07:39      339     4179.5     LONX     00538938527TRLO1 
    22-Jun-18    16:07:58       89      4181      LONX     00538938623TRLO1 
    22-Jun-18    16:08:06       90     4182.5     LONX     00538938691TRLO1 
    22-Jun-18    16:08:06      175     4182.5     LONX     00538938690TRLO1 
    22-Jun-18    16:08:06      320      4182      LONX     00538938689TRLO1 
    22-Jun-18    16:08:54      175     4182.5     LONX     00538939065TRLO1 
    22-Jun-18    16:08:58      175     4182.5     LONX     00538939081TRLO1 
    22-Jun-18    16:09:08       60      4182      LONX     00538939150TRLO1 
    22-Jun-18    16:09:08      125      4182      LONX     00538939149TRLO1 
    22-Jun-18    16:09:09       11     4181.5     LONX     00538939155TRLO1 
    22-Jun-18    16:09:09      160     4181.5     LONX     00538939153TRLO1 
    22-Jun-18    16:09:33      100      4183      LONX     00538939288TRLO1 
    22-Jun-18    16:09:48      175     4183.5     LONX     00538939404TRLO1 
    22-Jun-18    16:09:50       98     4183.5     LONX     00538939424TRLO1 
    22-Jun-18    16:09:50      156     4183.5     LONX     00538939423TRLO1 
    22-Jun-18    16:09:56      180     4182.5     LONX     00538939447TRLO1 
    22-Jun-18    16:10:23      159      4182      LONX     00538939615TRLO1 
    22-Jun-18    16:10:23      170      4182      LONX     00538939614TRLO1 
    22-Jun-18    16:10:38      175      4181      LONX     00538939702TRLO1 
    22-Jun-18    16:10:48      172      4181      LONX     00538939782TRLO1 
    22-Jun-18    16:10:56      157      4180      LONX     00538939795TRLO1 
    22-Jun-18    16:11:24       1      4181.5     LONX     00538939968TRLO1 
    22-Jun-18    16:11:24      220     4181.5     LONX     00538939967TRLO1 
    22-Jun-18    16:11:24      312     4181.5     LONX     00538939966TRLO1 
    22-Jun-18    16:11:41      165     4180.5     LONX     00538940075TRLO1 
    22-Jun-18    16:11:41      170     4180.5     LONX     00538940072TRLO1 
    22-Jun-18    16:12:09      280      4179      LONX     00538940408TRLO1 
    22-Jun-18    16:12:14      185     4178.5     LONX     00538940470TRLO1 
    22-Jun-18    16:12:14       48     4178.5     LONX     00538940469TRLO1 
    22-Jun-18    16:12:41      157      4178      LONX     00538940601TRLO1 
    22-Jun-18    16:12:41      100      4178      LONX     00538940600TRLO1 
    22-Jun-18    16:13:07      155     4178.5     LONX     00538940839TRLO1 
    22-Jun-18    16:13:07       7      4178.5     LONX     00538940837TRLO1 
    22-Jun-18    16:13:07      253     4178.5     LONX     00538940835TRLO1 
    22-Jun-18    16:13:12      145     4177.5     LONX     00538940873TRLO1 
    22-Jun-18    16:13:28      121     4177.5     LONX     00538940968TRLO1 
    22-Jun-18    16:13:37      175     4177.5     LONX     00538941015TRLO1 
    22-Jun-18    16:13:41      143     4177.5     LONX     00538941021TRLO1 
    22-Jun-18    16:13:51      157     4177.5     LONX     00538941106TRLO1 
    22-Jun-18    16:13:52      195     4176.5     LONX     00538941136TRLO1 
    22-Jun-18    16:14:07      200     4175.5     LONX     00538941227TRLO1 
    22-Jun-18    16:14:38      260      4176      LONX     00538941522TRLO1 
    22-Jun-18    16:14:39      223     4175.5     LONX     00538941527TRLO1 
    22-Jun-18    16:14:39      160     4175.5     LONX     00538941526TRLO1 
    22-Jun-18    16:14:39       27     4175.5     LONX     00538941525TRLO1 
    22-Jun-18    16:14:39      162     4175.5     LONX     00538941524TRLO1 
    22-Jun-18    16:14:39       81     4175.5     LONX     00538941523TRLO1 
    22-Jun-18    16:15:14      100     4175.5     LONX     00538941719TRLO1 
    22-Jun-18    16:15:14       92     4175.5     LONX     00538941718TRLO1 
    22-Jun-18    16:15:20      166     4175.5     LONX     00538941758TRLO1 
    22-Jun-18    16:15:25      223      4177      LONX     00538941792TRLO1 
    22-Jun-18    16:15:25       12      4177      LONX     00538941791TRLO1 
    22-Jun-18    16:15:41      226      4177      LONX     00538941930TRLO1 
    22-Jun-18    16:15:50      160      4178      LONX     00538941967TRLO1 
    22-Jun-18    16:16:09      246     4175.5     LONX     00538942093TRLO1 
    22-Jun-18    16:16:09      138     4176.5     LONX     00538942092TRLO1 
    22-Jun-18    16:16:09       48     4176.5     LONX     00538942091TRLO1 
    22-Jun-18    16:16:09      195      4177      LONX     00538942088TRLO1 
    22-Jun-18    16:16:27      175     4176.5     LONX     00538942224TRLO1 
    22-Jun-18    16:16:28      154      4176      LONX     00538942232TRLO1 
    22-Jun-18    16:16:28      116      4176      LONX     00538942231TRLO1 
    22-Jun-18    16:16:44      165     4175.5     LONX     00538942285TRLO1 
    22-Jun-18    16:16:47      145     4174.5     LONX     00538942313TRLO1 
    22-Jun-18    16:17:07      175     4176.5     LONX     00538942403TRLO1 
    22-Jun-18    16:17:10      206     4176.5     LONX     00538942449TRLO1 
    22-Jun-18    16:17:13       74     4175.5     LONX     00538942490TRLO1 
    22-Jun-18    16:17:13      171     4175.5     LONX     00538942489TRLO1 
    22-Jun-18    16:17:47      175     4175.5     LONX     00538942767TRLO1 
    22-Jun-18    16:17:47      220     4175.5     LONX     00538942765TRLO1 
    22-Jun-18    16:17:48      179      4175      LONX     00538942774TRLO1 
    22-Jun-18    16:17:48      158      4175      LONX     00538942776TRLO1 
    22-Jun-18    16:17:48       62      4175      LONX     00538942775TRLO1 
    22-Jun-18    16:18:10      250     4175.5     LONX     00538942963TRLO1 
    22-Jun-18    16:18:14      186      4175      LONX     00538943015TRLO1 
    22-Jun-18    16:18:22      180      4175      LONX     00538943083TRLO1 
    22-Jun-18    16:18:42      170     4176.5     LONX     00538943179TRLO1 
    22-Jun-18    16:18:42      169     4176.5     LONX     00538943188TRLO1 
    22-Jun-18    16:18:43      265      4176      LONX     00538943193TRLO1 
    22-Jun-18    16:18:43      240      4176      LONX     00538943194TRLO1 
    22-Jun-18    16:18:49      165      4175      LONX     00538943253TRLO1 
    22-Jun-18    16:19:01      190     4174.5     LONX     00538943338TRLO1 
    22-Jun-18    16:19:34      181      4176      LONX     00538943640TRLO1 
    22-Jun-18    16:19:34       96      4176      LONX     00538943643TRLO1 
    22-Jun-18    16:19:34       76      4176      LONX     00538943642TRLO1 
    22-Jun-18    16:19:34      121      4176      LONX     00538943641TRLO1 
    22-Jun-18    16:19:38       55      4176      LONX     00538943667TRLO1 
    22-Jun-18    16:19:47      159      4176      LONX     00538943809TRLO1 
    22-Jun-18    16:19:47      175      4176      LONX     00538943808TRLO1 
    22-Jun-18    16:19:47      342      4176      LONX     00538943807TRLO1 
    22-Jun-18    16:20:00      121     4176.5     LONX     00538943875TRLO1 
    22-Jun-18    16:20:00      172     4176.5     LONX     00538943874TRLO1 
    22-Jun-18    16:20:00      136     4176.5     LONX     00538943873TRLO1 
    22-Jun-18    16:20:00       86     4176.5     LONX     00538943871TRLO1 
    22-Jun-18    16:20:10      217     4176.5     LONX     00538943927TRLO1 
    22-Jun-18    16:20:20      175      4177      LONX     00538943977TRLO1 
    22-Jun-18    16:20:21      203      4177      LONX     00538943979TRLO1 
    22-Jun-18    16:20:23       12      4176      LONX     00538943990TRLO1 
    22-Jun-18    16:20:23       25     4176.5     LONX     00538943989TRLO1 
    22-Jun-18    16:20:23      200     4176.5     LONX     00538943988TRLO1 
    22-Jun-18    16:20:49       95     4176.5     LONX     00538944194TRLO1 
    22-Jun-18    16:20:49      148      4177      LONX     00538944197TRLO1 
    22-Jun-18    16:20:49      260      4177      LONX     00538944196TRLO1 
    22-Jun-18    16:20:49       88      4177      LONX     00538944195TRLO1 
    22-Jun-18    16:21:07      229     4177.5     LONX     00538944299TRLO1 
    22-Jun-18    16:21:10      175     4178.5     LONX     00538944325TRLO1 
    22-Jun-18    16:21:14      265      4179      LONX     00538944357TRLO1 
    22-Jun-18    16:21:14      250      4179      LONX     00538944358TRLO1 
    22-Jun-18    16:21:18      146     4178.5     LONX     00538944408TRLO1 
    22-Jun-18    16:21:18       54     4178.5     LONX     00538944407TRLO1 
    22-Jun-18    16:21:34      124      4178      LONX     00538944510TRLO1 
    22-Jun-18    16:21:34       68      4178      LONX     00538944509TRLO1 
    22-Jun-18    16:21:34       11      4177      LONX     00538944514TRLO1 
    22-Jun-18    16:21:34      100      4177      LONX     00538944513TRLO1 
    22-Jun-18    16:21:34      100      4177      LONX     00538944512TRLO1 
    22-Jun-18    16:21:34      215     4177.5     LONX     00538944511TRLO1 
    22-Jun-18    16:22:09      214     4181.5     LONX     00538944685TRLO1 
    22-Jun-18    16:22:09      326     4181.5     LONX     00538944684TRLO1 
    22-Jun-18    16:22:11      121      4181      LONX     00538944695TRLO1 
    22-Jun-18    16:22:13      290     4180.5     LONX     00538944715TRLO1 
    22-Jun-18    16:22:19      147     4180.5     LONX     00538944776TRLO1 
    22-Jun-18    16:22:24      155     4178.5     LONX     00538944795TRLO1 
    22-Jun-18    16:22:54      175     4179.5     LONX     00538944957TRLO1 
    22-Jun-18    16:22:54      226     4179.5     LONX     00538944954TRLO1 
    22-Jun-18    16:22:54      218     4179.5     LONX     00538944952TRLO1 
    22-Jun-18    16:22:55      220      4179      LONX     00538944958TRLO1 
    22-Jun-18    16:22:55      175      4179      LONX     00538944959TRLO1 
    22-Jun-18    16:23:09      121      4180      LONX     00538945046TRLO1 
    22-Jun-18    16:23:09       11      4180      LONX     00538945045TRLO1 
    22-Jun-18    16:23:16       11      4180      LONX     00538945090TRLO1 
    22-Jun-18    16:23:19      211     4179.5     LONX     00538945111TRLO1 
    22-Jun-18    16:23:19      128     4179.5     LONX     00538945112TRLO1 
    22-Jun-18    16:23:24      145      4179      LONX     00538945139TRLO1 
    22-Jun-18    16:23:26       77     4178.5     LONX     00538945189TRLO1 
    22-Jun-18    16:23:37      156      4179      LONX     00538945295TRLO1 
    22-Jun-18    16:23:40      112     4178.5     LONX     00538945320TRLO1 
    22-Jun-18    16:23:40       11     4178.5     LONX     00538945319TRLO1 
    22-Jun-18    16:23:40       64     4178.5     LONX     00538945318TRLO1 
    22-Jun-18    16:23:40       3      4178.5     LONX     00538945317TRLO1 
    22-Jun-18    16:23:45       19      4179      LONX     00538945334TRLO1 
    22-Jun-18    16:23:45      171      4179      LONX     00538945333TRLO1 
    22-Jun-18    16:24:02      195     4178.5     LONX     00538945444TRLO1 
    22-Jun-18    16:24:03      169     4178.5     LONX     00538945447TRLO1 
    22-Jun-18    16:24:06      175     4178.5     LONX     00538945455TRLO1 
    22-Jun-18    16:24:15      170      4178      LONX     00538945526TRLO1 
    22-Jun-18    16:24:16      222      4178      LONX     00538945537TRLO1 
    22-Jun-18    16:24:16       3       4178      LONX     00538945536TRLO1 
    22-Jun-18    16:24:23      153      4179      LONX     00538945600TRLO1 
    22-Jun-18    16:24:31      114      4179      LONX     00538945631TRLO1 
    22-Jun-18    16:24:31       76      4179      LONX     00538945630TRLO1 
    22-Jun-18    16:24:40      175     4178.5     LONX     00538945690TRLO1 
    22-Jun-18    16:24:42      194      4178      LONX     00538945698TRLO1 
    22-Jun-18    16:24:42       20      4178      LONX     00538945697TRLO1 
    22-Jun-18    16:24:42      163      4178      LONX     00538945701TRLO1 
    22-Jun-18    16:24:42      127      4178      LONX     00538945699TRLO1 
    22-Jun-18    16:24:48      160     4177.5     LONX     00538945727TRLO1 
    22-Jun-18    16:25:02      121      4177      LONX     00538945871TRLO1 
    22-Jun-18    16:25:02       98      4177      LONX     00538945870TRLO1 
    22-Jun-18    16:25:15      146     4178.5     LONX     00538945980TRLO1 
    22-Jun-18    16:25:15      100     4178.5     LONX     00538945969TRLO1 
    22-Jun-18    16:25:18      230      4178      LONX     00538945998TRLO1 
    22-Jun-18    16:25:18      140      4178      LONX     00538946000TRLO1 
    22-Jun-18    16:25:18      200      4178      LONX     00538945999TRLO1 
    22-Jun-18    16:25:31      185     4177.5     LONX     00538946049TRLO1 
    22-Jun-18    16:25:34      146     4177.5     LONX     00538946058TRLO1 
    22-Jun-18    16:25:35       26     4176.5     LONX     00538946062TRLO1 
    22-Jun-18    16:25:44       35     4176.5     LONX     00538946108TRLO1 
    22-Jun-18    16:25:44      178     4176.5     LONX     00538946107TRLO1 
    22-Jun-18    16:25:44      219     4176.5     LONX     00538946106TRLO1 
    22-Jun-18    16:25:48      180      4176      LONX     00538946122TRLO1 
    22-Jun-18    16:25:59      175     4175.5     LONX     00538946157TRLO1 
    22-Jun-18    16:26:09      167     4175.5     LONX     00538946255TRLO1 
    22-Jun-18    16:26:11       78     4175.5     LONX     00538946259TRLO1 
    22-Jun-18    16:26:11       89     4175.5     LONX     00538946258TRLO1 
    22-Jun-18    16:26:13       52      4175      LONX     00538946266TRLO1 
    22-Jun-18    16:26:17      138      4175      LONX     00538946298TRLO1 
    22-Jun-18    16:26:26       65     4174.5     LONX     00538946346TRLO1 
    22-Jun-18    16:26:26      130     4174.5     LONX     00538946345TRLO1 
    22-Jun-18    16:26:33       94     4174.5     LONX     00538946364TRLO1 
    22-Jun-18    16:26:41       19      4175      LONX     00538946405TRLO1 
    22-Jun-18    16:26:41      461      4175      LONX     00538946404TRLO1 
    22-Jun-18    16:27:00      255      4175      LONX     00538946568TRLO1 
    22-Jun-18    16:27:08      210     4174.5     LONX     00538946606TRLO1 
    22-Jun-18    16:27:13      175      4175      LONX     00538946620TRLO1 
    22-Jun-18    16:27:15       68     4175.5     LONX     00538946625TRLO1 
    22-Jun-18    16:27:18      190      4175      LONX     00538946645TRLO1 
    22-Jun-18    16:27:25      136     4175.5     LONX     00538946764TRLO1 
    22-Jun-18    16:27:25      244     4175.5     LONX     00538946761TRLO1 
    22-Jun-18    16:27:31      270     4175.5     LONX     00538946802TRLO1 
    22-Jun-18    16:27:50      118      4176      LONX     00538946920TRLO1 
    22-Jun-18    16:27:50       65      4176      LONX     00538946919TRLO1 
    22-Jun-18    16:27:50       50      4176      LONX     00538946918TRLO1 
    22-Jun-18    16:27:50      264      4176      LONX     00538946917TRLO1 
    22-Jun-18    16:27:50      150      4176      LONX     00538946916TRLO1 
    22-Jun-18    16:28:01       26     4176.5     LONX     00538946964TRLO1 
    22-Jun-18    16:28:01       3      4176.5     LONX     00538946963TRLO1 
    22-Jun-18    16:28:01       97     4176.5     LONX     00538946962TRLO1 
    22-Jun-18    16:28:01       50     4176.5     LONX     00538946961TRLO1 
    22-Jun-18    16:28:06      126     4175.5     LONX     00538947034TRLO1 
    22-Jun-18    16:28:06       44     4175.5     LONX     00538947033TRLO1 
    22-Jun-18    16:28:06      100     4175.5     LONX     00538947037TRLO1 
    22-Jun-18    16:28:06       73     4175.5     LONX     00538947036TRLO1 
    22-Jun-18    16:28:06       37     4175.5     LONX     00538947035TRLO1 
    22-Jun-18    16:28:14       46     4176.5     LONX     00538947111TRLO1 
    22-Jun-18    16:28:29      175     4179.5     LONX     00538947232TRLO1 
    22-Jun-18    16:28:29       91     4179.5     LONX     00538947231TRLO1 
    22-Jun-18    16:28:36      255      4180      LONX     00538947289TRLO1 
    22-Jun-18    16:28:36      166      4180      LONX     00538947291TRLO1 
    22-Jun-18    16:28:36      239      4180      LONX     00538947290TRLO1 
    22-Jun-18    16:28:36       71      4180      LONX     00538947287TRLO1 
    22-Jun-18    16:28:48       64     4179.5     LONX     00538947387TRLO1 
    22-Jun-18    16:28:48      145     4179.5     LONX     00538947386TRLO1 
    22-Jun-18    16:29:05       11     4181.5     LONX     00538947594TRLO1 
    22-Jun-18    16:29:06      242     4181.5     LONX     00538947617TRLO1 
    22-Jun-18    16:29:06       3       4182      LONX     00538947620TRLO1 
    22-Jun-18    16:29:06      346      4182      LONX     00538947619TRLO1 
    22-Jun-18    16:29:06       11      4182      LONX     00538947618TRLO1 
    22-Jun-18    16:29:08      150      4182      LONX     00538947656TRLO1 
    22-Jun-18    16:29:15       9      4181.5     LONX     00538947770TRLO1 
    22-Jun-18    16:29:15      260      4182      LONX     00538947771TRLO1 
    22-Jun-18    16:29:29       30     4183.5     LONX     00538947917TRLO1 
    22-Jun-18    16:29:29      109     4183.5     LONX     00538947916TRLO1 
    22-Jun-18    16:29:29      175     4183.5     LONX     00538947915TRLO1 
    22-Jun-18    16:29:34      103     4184.5     LONX     00538947969TRLO1 
    22-Jun-18    16:29:34      160     4184.5     LONX     00538947968TRLO1 
    22-Jun-18    16:29:34       6       4184      LONX     00538947967TRLO1 
    22-Jun-18    16:29:35      121      4185      LONX     00538948022TRLO1 
    22-Jun-18    16:29:44       98      4186      LONX     00538948136TRLO1 
    22-Jun-18    16:29:44      175      4186      LONX     00538948135TRLO1 
    22-Jun-18    16:29:45       94      4186      LONX     00538948158TRLO1 
    22-Jun-18    16:29:49       7      4185.5     LONX     00538948220TRLO1 
    22-Jun-18    16:29:49      160     4185.5     LONX     00538948219TRLO1 
    22-Jun-18    16:29:49       40     4185.5     LONX     00538948218TRLO1 
    22-Jun-18    16:29:49      185     4185.5     LONX     00538948216TRLO1 
    22-Jun-18    16:29:49       25      4185      LONX     00538948223TRLO1 
    22-Jun-18    16:29:49      200      4185      LONX     00538948222TRLO1 
    22-Jun-18    16:29:49       40      4185      LONX     00538948221TRLO1 
    22-Jun-18    16:29:49      264     4185.5     LONX     00538948217TRLO1 
    22-Jun-18    16:29:50       33      4185      LONX     00538948231TRLO1 
    22-Jun-18    16:29:52       40      4185      LONX     00538948280TRLO1 
    22-Jun-18    16:29:53       71      4186      LONX     00538948289TRLO1 
 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 
 Media Relations, UK        Media Relations, Australia 
  Illtud Harri               Ben Mitchell 
  T +44 20 7781 1152         T +61 3 9283 3620 
  M +44 7920 503 600         M +61 419 850 212 
 David Outhwaite 
  T +44 20 7781 1623 
  M +44 7787 597 493 
 David Luff 
  T +44 20 7781 1177 
  M +44 7780 226 422 
 
   Investor Relations, UK     Investor Relations, Australia 
   John Smelt                 Natalie Worley 
   T +44 20 7781 1654         T +61 3 9283 3063 
   M +44 7879 642 675         M +61 409 210 462 
 David Ovington             Rachel Storrs 
  T +44 20 7781 2051         T +61 3 9283 3628 
  M +44 7920 010 978         M +61 417 401 018 
 Nick Parkinson 
  T +44 20 7781 1552 
  M +44 7810 657 556 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFERRRIFFIT

(END) Dow Jones Newswires

June 22, 2018 12:57 ET (16:57 GMT)

1 Year Rio Tinto Chart

1 Year Rio Tinto Chart

1 Month Rio Tinto Chart

1 Month Rio Tinto Chart

Your Recent History

Delayed Upgrade Clock