We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.67% | 5,424.00 | 5,424.00 | 5,425.00 | 5,434.00 | 5,381.00 | 5,425.00 | 586,104 | 14:06:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.77 | 88.24B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 2042S
Rio Tinto PLC
21 June 2018
21st June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 21st June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 21-June-18
Number of ordinary shares purchased 249,200
-----------
Average price paid (GBp) 4128.1314
-----------
Highest price paid 4200.5000
-----------
Lowest price paid 4099.0000
-----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,325,263,371 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 21st June 2018
Number of ordinary shares purchased: 249,200
Volume weighted average price paid per share (p): 41.281314
Transaction Transaction Volume Price Platform Transaction
Date Time (GBp) Reference Number
------------- ------------ ------- ------- --------- ------------------
21-Jun-18 08:00:21 137 4187.5 LONX 00538642045TRLO1
21-Jun-18 08:00:58 141 4174.5 LONX 00538642152TRLO1
21-Jun-18 08:00:58 162 4175 LONX 00538642154TRLO1
21-Jun-18 08:01:22 183 4175.5 LONX 00538642237TRLO1
21-Jun-18 08:01:35 146 4175.5 LONX 00538642257TRLO1
21-Jun-18 08:01:58 155 4190.5 LONX 00538642285TRLO1
21-Jun-18 08:02:38 180 4185.5 LONX 00538642424TRLO1
21-Jun-18 08:03:01 190 4185.5 LONX 00538642494TRLO1
21-Jun-18 08:03:01 175 4189 LONX 00538642495TRLO1
21-Jun-18 08:03:01 151 4189 LONX 00538642496TRLO1
21-Jun-18 08:03:01 76 4189.5 LONX 00538642497TRLO1
21-Jun-18 08:03:01 208 4185.5 LONX 00538642498TRLO1
21-Jun-18 08:03:01 190 4186 LONX 00538642499TRLO1
21-Jun-18 08:04:28 140 4188 LONX 00538642774TRLO1
21-Jun-18 08:04:47 143 4182.5 LONX 00538642848TRLO1
21-Jun-18 08:05:01 144 4184.5 LONX 00538642878TRLO1
21-Jun-18 08:05:13 168 4186.5 LONX 00538642913TRLO1
21-Jun-18 08:05:32 186 4192 LONX 00538642982TRLO1
21-Jun-18 08:05:45 100 4187.5 LONX 00538643030TRLO1
21-Jun-18 08:05:45 87 4187.5 LONX 00538643031TRLO1
21-Jun-18 08:06:01 165 4193.5 LONX 00538643106TRLO1
21-Jun-18 08:06:19 302 4193 LONX 00538643186TRLO1
21-Jun-18 08:06:19 18 4193 LONX 00538643187TRLO1
21-Jun-18 08:06:30 168 4189.5 LONX 00538643212TRLO1
21-Jun-18 08:06:47 200 4188 LONX 00538643339TRLO1
21-Jun-18 08:06:54 165 4185.5 LONX 00538643384TRLO1
21-Jun-18 08:07:08 160 4185.5 LONX 00538643465TRLO1
21-Jun-18 08:07:20 64 4183 LONX 00538643499TRLO1
21-Jun-18 08:07:20 90 4183 LONX 00538643500TRLO1
21-Jun-18 08:07:38 116 4183.5 LONX 00538643571TRLO1
21-Jun-18 08:07:38 19 4183.5 LONX 00538643572TRLO1
21-Jun-18 08:07:49 180 4182 LONX 00538643590TRLO1
21-Jun-18 08:08:00 165 4181 LONX 00538643676TRLO1
21-Jun-18 08:08:15 25 4187 LONX 00538643704TRLO1
21-Jun-18 08:08:18 190 4193.5 LONX 00538643707TRLO1
21-Jun-18 08:08:35 100 4196 LONX 00538643752TRLO1
21-Jun-18 08:08:35 77 4196 LONX 00538643753TRLO1
21-Jun-18 08:08:50 155 4194 LONX 00538643783TRLO1
21-Jun-18 08:09:04 76 4193.5 LONX 00538643811TRLO1
21-Jun-18 08:09:12 149 4193.5 LONX 00538643850TRLO1
21-Jun-18 08:09:26 93 4192.5 LONX 00538643874TRLO1
21-Jun-18 08:09:48 150 4195.5 LONX 00538643976TRLO1
21-Jun-18 08:10:04 253 4200.5 LONX 00538644080TRLO1
21-Jun-18 08:10:04 13 4200.5 LONX 00538644081TRLO1
21-Jun-18 08:10:11 170 4196 LONX 00538644137TRLO1
21-Jun-18 08:10:18 132 4191.5 LONX 00538644168TRLO1
21-Jun-18 08:10:35 155 4194.5 LONX 00538644243TRLO1
21-Jun-18 08:10:51 162 4190.5 LONX 00538644340TRLO1
21-Jun-18 08:10:59 140 4190.5 LONX 00538644353TRLO1
21-Jun-18 08:11:10 148 4192 LONX 00538644394TRLO1
21-Jun-18 08:11:25 95 4193 LONX 00538644439TRLO1
21-Jun-18 08:12:05 168 4198 LONX 00538644562TRLO1
21-Jun-18 08:12:05 22 4198 LONX 00538644563TRLO1
21-Jun-18 08:12:05 135 4197.5 LONX 00538644564TRLO1
21-Jun-18 08:12:06 171 4197 LONX 00538644565TRLO1
21-Jun-18 08:12:40 130 4196 LONX 00538644709TRLO1
21-Jun-18 08:12:40 205 4195.5 LONX 00538644711TRLO1
21-Jun-18 08:12:40 138 4196.5 LONX 00538644712TRLO1
21-Jun-18 08:13:13 147 4190.5 LONX 00538644882TRLO1
21-Jun-18 08:13:28 142 4190 LONX 00538644944TRLO1
21-Jun-18 08:13:42 142 4186 LONX 00538645043TRLO1
21-Jun-18 08:14:09 143 4183.5 LONX 00538645120TRLO1
21-Jun-18 08:14:13 12 4182.5 LONX 00538645122TRLO1
21-Jun-18 08:14:13 130 4182.5 LONX 00538645123TRLO1
21-Jun-18 08:14:25 100 4180 LONX 00538645192TRLO1
21-Jun-18 08:14:46 135 4180 LONX 00538645262TRLO1
21-Jun-18 08:14:56 130 4179 LONX 00538645309TRLO1
21-Jun-18 08:15:15 189 4182 LONX 00538645423TRLO1
21-Jun-18 08:15:28 82 4181.5 LONX 00538645470TRLO1
21-Jun-18 08:15:28 95 4181.5 LONX 00538645471TRLO1
21-Jun-18 08:15:56 7 4179.5 LONX 00538645633TRLO1
21-Jun-18 08:15:56 169 4179.5 LONX 00538645634TRLO1
21-Jun-18 08:16:29 200 4183 LONX 00538645803TRLO1
21-Jun-18 08:16:29 41 4183 LONX 00538645804TRLO1
21-Jun-18 08:16:29 230 4182.5 LONX 00538645805TRLO1
21-Jun-18 08:16:56 100 4185 LONX 00538645870TRLO1
21-Jun-18 08:16:56 115 4185 LONX 00538645871TRLO1
21-Jun-18 08:16:56 182 4185 LONX 00538645872TRLO1
21-Jun-18 08:17:17 140 4185.5 LONX 00538646005TRLO1
21-Jun-18 08:17:59 175 4186 LONX 00538646189TRLO1
21-Jun-18 08:18:02 225 4184.5 LONX 00538646195TRLO1
21-Jun-18 08:18:21 190 4188.5 LONX 00538646341TRLO1
21-Jun-18 08:18:33 123 4186 LONX 00538646418TRLO1
21-Jun-18 08:18:33 46 4186 LONX 00538646419TRLO1
21-Jun-18 08:18:52 123 4188 LONX 00538646479TRLO1
21-Jun-18 08:18:52 57 4188 LONX 00538646480TRLO1
21-Jun-18 08:19:07 70 4185 LONX 00538646572TRLO1
21-Jun-18 08:19:07 82 4185 LONX 00538646573TRLO1
21-Jun-18 08:19:25 125 4186.5 LONX 00538646688TRLO1
21-Jun-18 08:19:25 18 4186.5 LONX 00538646689TRLO1
21-Jun-18 08:19:37 143 4184.5 LONX 00538646714TRLO1
21-Jun-18 08:19:54 72 4186 LONX 00538646799TRLO1
21-Jun-18 08:19:54 72 4186 LONX 00538646800TRLO1
21-Jun-18 08:20:07 156 4188 LONX 00538646883TRLO1
21-Jun-18 08:20:57 140 4186 LONX 00538647071TRLO1
21-Jun-18 08:21:09 170 4187 LONX 00538647113TRLO1
21-Jun-18 08:21:09 255 4186.5 LONX 00538647114TRLO1
21-Jun-18 08:21:21 148 4185 LONX 00538647194TRLO1
21-Jun-18 08:21:39 36 4183 LONX 00538647242TRLO1
21-Jun-18 08:21:39 111 4183 LONX 00538647243TRLO1
21-Jun-18 08:21:55 148 4183 LONX 00538647301TRLO1
21-Jun-18 08:22:17 151 4185 LONX 00538647436TRLO1
21-Jun-18 08:22:26 140 4184 LONX 00538647458TRLO1
21-Jun-18 08:22:50 195 4183.5 LONX 00538647549TRLO1
21-Jun-18 08:23:02 135 4181 LONX 00538647566TRLO1
21-Jun-18 08:23:16 133 4177.5 LONX 00538647618TRLO1
21-Jun-18 08:23:35 130 4177.5 LONX 00538647665TRLO1
21-Jun-18 08:24:10 155 4179 LONX 00538647818TRLO1
21-Jun-18 08:24:10 129 4179.5 LONX 00538647819TRLO1
21-Jun-18 08:24:10 6 4179.5 LONX 00538647820TRLO1
21-Jun-18 08:24:28 152 4177.5 LONX 00538647880TRLO1
21-Jun-18 08:24:34 142 4175 LONX 00538647900TRLO1
21-Jun-18 08:24:54 160 4178.5 LONX 00538647932TRLO1
21-Jun-18 08:25:13 166 4176.5 LONX 00538648006TRLO1
21-Jun-18 08:25:13 2 4176.5 LONX 00538648007TRLO1
21-Jun-18 08:25:36 140 4178 LONX 00538648112TRLO1
21-Jun-18 08:25:47 135 4177.5 LONX 00538648154TRLO1
21-Jun-18 08:26:56 71 4179 LONX 00538648296TRLO1
21-Jun-18 08:26:58 309 4178.5 LONX 00538648301TRLO1
21-Jun-18 08:26:58 268 4178 LONX 00538648302TRLO1
21-Jun-18 08:26:58 175 4178 LONX 00538648303TRLO1
21-Jun-18 08:26:58 145 4178 LONX 00538648304TRLO1
21-Jun-18 08:26:58 149 4178.5 LONX 00538648305TRLO1
21-Jun-18 08:26:58 24 4178.5 LONX 00538648306TRLO1
21-Jun-18 08:28:28 143 4174.5 LONX 00538648591TRLO1
21-Jun-18 08:29:06 220 4176.5 LONX 00538648692TRLO1
21-Jun-18 08:29:13 158 4176 LONX 00538648713TRLO1
21-Jun-18 08:29:51 185 4176 LONX 00538648882TRLO1
21-Jun-18 08:29:51 175 4176 LONX 00538648883TRLO1
21-Jun-18 08:29:51 15 4176.5 LONX 00538648884TRLO1
21-Jun-18 08:30:31 170 4176 LONX 00538649056TRLO1
21-Jun-18 08:30:34 200 4175.5 LONX 00538649065TRLO1
21-Jun-18 08:30:34 70 4175.5 LONX 00538649066TRLO1
21-Jun-18 08:31:04 75 4178.5 LONX 00538649166TRLO1
21-Jun-18 08:31:15 280 4180.5 LONX 00538649223TRLO1
21-Jun-18 08:31:57 270 4180 LONX 00538649484TRLO1
21-Jun-18 08:31:57 175 4180.5 LONX 00538649486TRLO1
21-Jun-18 08:32:33 175 4177 LONX 00538649683TRLO1
21-Jun-18 08:32:33 59 4177 LONX 00538649684TRLO1
21-Jun-18 08:32:52 170 4177.5 LONX 00538649805TRLO1
21-Jun-18 08:33:07 148 4175.5 LONX 00538649832TRLO1
21-Jun-18 08:33:28 189 4174.5 LONX 00538649938TRLO1
21-Jun-18 08:33:44 142 4175 LONX 00538649977TRLO1
21-Jun-18 08:33:55 141 4173 LONX 00538650003TRLO1
21-Jun-18 08:34:20 8 4172.5 LONX 00538650074TRLO1
21-Jun-18 08:34:20 134 4172.5 LONX 00538650075TRLO1
21-Jun-18 08:34:43 189 4173 LONX 00538650163TRLO1
21-Jun-18 08:34:49 135 4169 LONX 00538650183TRLO1
21-Jun-18 08:35:17 159 4169.5 LONX 00538650531TRLO1
21-Jun-18 08:35:40 34 4171.5 LONX 00538650871TRLO1
21-Jun-18 08:35:40 105 4171.5 LONX 00538650872TRLO1
21-Jun-18 08:35:40 120 4171.5 LONX 00538650873TRLO1
21-Jun-18 08:35:52 134 4170.5 LONX 00538650965TRLO1
21-Jun-18 08:36:03 146 4165.5 LONX 00538651185TRLO1
21-Jun-18 08:36:14 146 4163 LONX 00538651375TRLO1
21-Jun-18 08:36:30 130 4163.5 LONX 00538651507TRLO1
21-Jun-18 08:36:48 87 4164 LONX 00538651693TRLO1
21-Jun-18 08:36:48 76 4164 LONX 00538651695TRLO1
21-Jun-18 08:37:00 134 4160.5 LONX 00538652159TRLO1
21-Jun-18 08:37:37 204 4163.5 LONX 00538652689TRLO1
21-Jun-18 08:37:55 132 4162.5 LONX 00538652773TRLO1
21-Jun-18 08:38:09 138 4162 LONX 00538652916TRLO1
21-Jun-18 08:38:44 146 4160.5 LONX 00538653314TRLO1
21-Jun-18 08:38:44 175 4160 LONX 00538653315TRLO1
21-Jun-18 08:38:44 62 4160 LONX 00538653316TRLO1
21-Jun-18 08:39:23 160 4159 LONX 00538653581TRLO1
21-Jun-18 08:39:28 140 4158.5 LONX 00538653610TRLO1
21-Jun-18 08:39:46 173 4155.5 LONX 00538653686TRLO1
21-Jun-18 08:40:05 153 4156 LONX 00538653865TRLO1
21-Jun-18 08:40:17 88 4159 LONX 00538653977TRLO1
21-Jun-18 08:40:17 50 4159 LONX 00538653978TRLO1
21-Jun-18 08:41:01 155 4162.5 LONX 00538654453TRLO1
21-Jun-18 08:41:04 175 4163.5 LONX 00538654507TRLO1
21-Jun-18 08:41:19 144 4162 LONX 00538654625TRLO1
21-Jun-18 08:41:36 237 4163.5 LONX 00538654673TRLO1
21-Jun-18 08:42:18 106 4165.5 LONX 00538654922TRLO1
21-Jun-18 08:42:50 100 4167.5 LONX 00538655054TRLO1
21-Jun-18 08:42:50 172 4167.5 LONX 00538655055TRLO1
21-Jun-18 08:42:57 159 4169.5 LONX 00538655091TRLO1
21-Jun-18 08:43:38 170 4168 LONX 00538655213TRLO1
21-Jun-18 08:43:39 237 4167.5 LONX 00538655214TRLO1
21-Jun-18 08:44:15 165 4162.5 LONX 00538655548TRLO1
21-Jun-18 08:44:15 141 4163 LONX 00538655551TRLO1
21-Jun-18 08:44:15 10 4163 LONX 00538655552TRLO1
21-Jun-18 08:45:16 274 4163.5 LONX 00538656000TRLO1
21-Jun-18 08:45:46 70 4166.5 LONX 00538656229TRLO1
21-Jun-18 08:45:46 151 4166.5 LONX 00538656230TRLO1
21-Jun-18 08:45:46 79 4166.5 LONX 00538656231TRLO1
21-Jun-18 08:46:06 245 4167.5 LONX 00538656306TRLO1
21-Jun-18 08:46:26 140 4161.5 LONX 00538656524TRLO1
21-Jun-18 08:46:55 100 4159 LONX 00538656648TRLO1
21-Jun-18 08:47:10 186 4160 LONX 00538656903TRLO1
21-Jun-18 08:47:20 140 4159 LONX 00538656949TRLO1
21-Jun-18 08:48:20 41 4157 LONX 00538657317TRLO1
21-Jun-18 08:48:20 144 4157 LONX 00538657318TRLO1
21-Jun-18 08:48:20 55 4157 LONX 00538657319TRLO1
21-Jun-18 08:48:20 171 4156 LONX 00538657320TRLO1
21-Jun-18 08:48:20 15 4156 LONX 00538657321TRLO1
21-Jun-18 08:48:44 142 4155.5 LONX 00538657412TRLO1
21-Jun-18 08:49:15 165 4155 LONX 00538657580TRLO1
21-Jun-18 08:49:22 68 4155 LONX 00538657619TRLO1
21-Jun-18 08:49:27 87 4155 LONX 00538657660TRLO1
21-Jun-18 08:49:50 153 4153.5 LONX 00538657772TRLO1
21-Jun-18 08:49:50 143 4153 LONX 00538657773TRLO1
21-Jun-18 08:50:23 142 4153.5 LONX 00538658016TRLO1
21-Jun-18 08:50:25 142 4153 LONX 00538658053TRLO1
21-Jun-18 08:50:54 175 4152 LONX 00538658834TRLO1
21-Jun-18 08:50:54 21 4152 LONX 00538658835TRLO1
21-Jun-18 08:51:07 155 4150.5 LONX 00538658908TRLO1
21-Jun-18 08:51:31 164 4151 LONX 00538659063TRLO1
21-Jun-18 08:51:45 142 4151.5 LONX 00538659251TRLO1
21-Jun-18 08:52:10 155 4149.5 LONX 00538659872TRLO1
21-Jun-18 08:52:30 56 4153 LONX 00538660046TRLO1
21-Jun-18 08:52:55 71 4152.5 LONX 00538660396TRLO1
21-Jun-18 08:52:55 139 4152.5 LONX 00538660397TRLO1
21-Jun-18 08:53:01 137 4152 LONX 00538660447TRLO1
21-Jun-18 08:53:01 67 4152 LONX 00538660448TRLO1
21-Jun-18 08:53:31 176 4149.5 LONX 00538660688TRLO1
21-Jun-18 08:53:58 38 4147 LONX 00538661221TRLO1
21-Jun-18 08:53:58 104 4147 LONX 00538661222TRLO1
21-Jun-18 08:54:04 122 4146 LONX 00538661307TRLO1
21-Jun-18 08:54:04 13 4146 LONX 00538661308TRLO1
21-Jun-18 08:54:22 149 4144 LONX 00538661471TRLO1
21-Jun-18 08:54:35 142 4143.5 LONX 00538661733TRLO1
21-Jun-18 08:55:29 175 4146.5 LONX 00538662213TRLO1
21-Jun-18 08:55:29 69 4146.5 LONX 00538662214TRLO1
21-Jun-18 08:55:43 185 4147 LONX 00538662289TRLO1
21-Jun-18 08:55:46 137 4146.5 LONX 00538662302TRLO1
21-Jun-18 08:56:22 141 4149 LONX 00538662569TRLO1
21-Jun-18 08:56:22 103 4148.5 LONX 00538662570TRLO1
21-Jun-18 08:56:22 39 4148.5 LONX 00538662571TRLO1
21-Jun-18 08:57:15 175 4153 LONX 00538663134TRLO1
21-Jun-18 08:57:19 94 4152.5 LONX 00538663141TRLO1
21-Jun-18 08:57:19 109 4152.5 LONX 00538663142TRLO1
21-Jun-18 08:57:34 139 4152 LONX 00538663249TRLO1
21-Jun-18 08:58:12 230 4153.5 LONX 00538663440TRLO1
21-Jun-18 08:58:45 140 4151.5 LONX 00538663763TRLO1
21-Jun-18 08:58:59 130 4149.5 LONX 00538663904TRLO1
21-Jun-18 08:59:20 145 4149.5 LONX 00538664045TRLO1
21-Jun-18 08:59:57 220 4148.5 LONX 00538664576TRLO1
21-Jun-18 08:59:57 143 4147.5 LONX 00538664577TRLO1
21-Jun-18 08:59:57 134 4148 LONX 00538664578TRLO1
21-Jun-18 08:59:57 135 4148.5 LONX 00538664579TRLO1
21-Jun-18 09:00:43 134 4149 LONX 00538664844TRLO1
21-Jun-18 09:01:03 1 4148 LONX 00538664889TRLO1
21-Jun-18 09:01:10 152 4147.5 LONX 00538664899TRLO1
21-Jun-18 09:01:19 93 4147 LONX 00538664940TRLO1
21-Jun-18 09:01:21 60 4147 LONX 00538664942TRLO1
21-Jun-18 09:01:22 75 4146 LONX 00538664956TRLO1
21-Jun-18 09:01:42 131 4146 LONX 00538665010TRLO1
21-Jun-18 09:01:42 155 4145.5 LONX 00538665011TRLO1
21-Jun-18 09:02:06 130 4143.5 LONX 00538665231TRLO1
21-Jun-18 09:02:12 145 4142.5 LONX 00538665245TRLO1
21-Jun-18 09:02:12 23 4142.5 LONX 00538665246TRLO1
21-Jun-18 09:02:53 86 4146 LONX 00538665402TRLO1
21-Jun-18 09:03:15 121 4146 LONX 00538665496TRLO1
21-Jun-18 09:03:15 121 4146 LONX 00538665498TRLO1
21-Jun-18 09:03:15 98 4146 LONX 00538665499TRLO1
21-Jun-18 09:03:15 65 4146 LONX 00538665500TRLO1
21-Jun-18 09:03:23 172 4144.5 LONX 00538665537TRLO1
21-Jun-18 09:03:41 142 4148 LONX 00538665624TRLO1
21-Jun-18 09:03:56 140 4150 LONX 00538665741TRLO1
21-Jun-18 09:04:32 121 4148 LONX 00538666059TRLO1
21-Jun-18 09:04:32 23 4148 LONX 00538666060TRLO1
21-Jun-18 09:04:47 142 4147 LONX 00538666134TRLO1
21-Jun-18 09:04:47 142 4146.5 LONX 00538666135TRLO1
21-Jun-18 09:05:10 173 4142.5 LONX 00538666249TRLO1
21-Jun-18 09:05:29 133 4143.5 LONX 00538666326TRLO1
21-Jun-18 09:05:29 35 4143.5 LONX 00538666327TRLO1
21-Jun-18 09:05:47 175 4143.5 LONX 00538666390TRLO1
21-Jun-18 09:05:55 150 4144 LONX 00538666466TRLO1
21-Jun-18 09:06:10 32 4143.5 LONX 00538666536TRLO1
21-Jun-18 09:06:15 130 4143.5 LONX 00538666573TRLO1
21-Jun-18 09:06:20 149 4144 LONX 00538666603TRLO1
21-Jun-18 09:07:12 53 4146 LONX 00538666765TRLO1
21-Jun-18 09:07:12 93 4145.5 LONX 00538666766TRLO1
21-Jun-18 09:07:13 122 4145.5 LONX 00538666767TRLO1
21-Jun-18 09:07:19 175 4146 LONX 00538666811TRLO1
21-Jun-18 09:07:38 111 4146 LONX 00538666859TRLO1
21-Jun-18 09:07:52 115 4145.5 LONX 00538666895TRLO1
21-Jun-18 09:07:52 21 4145.5 LONX 00538666896TRLO1
21-Jun-18 09:07:59 169 4145 LONX 00538666979TRLO1
21-Jun-18 09:08:06 20 4144 LONX 00538666990TRLO1
21-Jun-18 09:08:06 120 4144 LONX 00538666991TRLO1
21-Jun-18 09:08:42 27 4145 LONX 00538667128TRLO1
21-Jun-18 09:08:48 13 4145.5 LONX 00538667163TRLO1
21-Jun-18 09:08:53 192 4145.5 LONX 00538667216TRLO1
21-Jun-18 09:09:05 35 4145.5 LONX 00538667281TRLO1
21-Jun-18 09:09:40 175 4146 LONX 00538667444TRLO1
21-Jun-18 09:09:43 175 4146.5 LONX 00538667455TRLO1
21-Jun-18 09:09:43 139 4146.5 LONX 00538667456TRLO1
21-Jun-18 09:10:01 41 4146.5 LONX 00538667613TRLO1
21-Jun-18 09:10:09 84 4148 LONX 00538667693TRLO1
21-Jun-18 09:10:24 72 4148.5 LONX 00538667758TRLO1
21-Jun-18 09:10:28 119 4148.5 LONX 00538667761TRLO1
21-Jun-18 09:10:28 127 4148.5 LONX 00538667763TRLO1
21-Jun-18 09:10:38 128 4147.5 LONX 00538667884TRLO1
21-Jun-18 09:11:01 144 4146.5 LONX 00538668093TRLO1
21-Jun-18 09:11:03 142 4146 LONX 00538668117TRLO1
21-Jun-18 09:11:22 142 4145 LONX 00538668250TRLO1
21-Jun-18 09:11:52 175 4147 LONX 00538668462TRLO1
21-Jun-18 09:11:52 26 4147 LONX 00538668463TRLO1
21-Jun-18 09:12:09 128 4145.5 LONX 00538668550TRLO1
21-Jun-18 09:12:46 61 4147.5 LONX 00538668718TRLO1
21-Jun-18 09:12:46 119 4147.5 LONX 00538668720TRLO1
21-Jun-18 09:12:46 85 4147.5 LONX 00538668721TRLO1
21-Jun-18 09:12:46 175 4148 LONX 00538668722TRLO1
21-Jun-18 09:12:46 143 4148 LONX 00538668723TRLO1
21-Jun-18 09:12:46 35 4148 LONX 00538668724TRLO1
21-Jun-18 09:13:30 141 4146.5 LONX 00538668889TRLO1
21-Jun-18 09:13:48 49 4146 LONX 00538668935TRLO1
21-Jun-18 09:13:58 140 4146 LONX 00538668959TRLO1
21-Jun-18 09:14:41 175 4146 LONX 00538669110TRLO1
21-Jun-18 09:14:58 142 4145 LONX 00538669195TRLO1
21-Jun-18 09:14:58 203 4144.5 LONX 00538669196TRLO1
21-Jun-18 09:15:13 127 4143.5 LONX 00538669262TRLO1
21-Jun-18 09:15:13 15 4143.5 LONX 00538669263TRLO1
21-Jun-18 09:16:02 161 4144 LONX 00538669489TRLO1
21-Jun-18 09:16:02 134 4144 LONX 00538669490TRLO1
21-Jun-18 09:16:40 130 4145 LONX 00538669634TRLO1
21-Jun-18 09:16:40 165 4145 LONX 00538669635TRLO1
21-Jun-18 09:16:40 175 4145 LONX 00538669636TRLO1
21-Jun-18 09:16:40 135 4145 LONX 00538669637TRLO1
21-Jun-18 09:17:24 137 4141.5 LONX 00538669768TRLO1
21-Jun-18 09:17:49 148 4145 LONX 00538669927TRLO1
21-Jun-18 09:18:08 37 4142.5 LONX 00538670050TRLO1
21-Jun-18 09:18:08 99 4142.5 LONX 00538670051TRLO1
21-Jun-18 09:18:08 143 4142.5 LONX 00538670052TRLO1
21-Jun-18 09:18:50 60 4143.5 LONX 00538670193TRLO1
21-Jun-18 09:18:54 45 4143.5 LONX 00538670196TRLO1
21-Jun-18 09:19:09 71 4145 LONX 00538670287TRLO1
21-Jun-18 09:19:15 163 4145.5 LONX 00538670317TRLO1
21-Jun-18 09:19:15 107 4145.5 LONX 00538670318TRLO1
21-Jun-18 09:19:31 163 4145.5 LONX 00538670421TRLO1
21-Jun-18 09:19:56 142 4144 LONX 00538670468TRLO1
21-Jun-18 09:20:21 150 4144 LONX 00538670556TRLO1
21-Jun-18 09:20:27 133 4143.5 LONX 00538670649TRLO1
21-Jun-18 09:21:10 113 4142 LONX 00538671266TRLO1
21-Jun-18 09:21:10 17 4142 LONX 00538671267TRLO1
21-Jun-18 09:21:36 90 4143.5 LONX 00538671340TRLO1
21-Jun-18 09:21:36 75 4143.5 LONX 00538671341TRLO1
21-Jun-18 09:21:36 200 4143.5 LONX 00538671342TRLO1
21-Jun-18 09:21:55 168 4144 LONX 00538671384TRLO1
21-Jun-18 09:22:20 150 4144 LONX 00538671453TRLO1
21-Jun-18 09:22:54 235 4145.5 LONX 00538671603TRLO1
21-Jun-18 09:23:06 136 4144.5 LONX 00538671633TRLO1
21-Jun-18 09:23:36 236 4145 LONX 00538671716TRLO1
21-Jun-18 09:23:36 116 4145 LONX 00538671719TRLO1
21-Jun-18 09:23:59 128 4145 LONX 00538671848TRLO1
21-Jun-18 09:24:37 119 4145 LONX 00538672308TRLO1
21-Jun-18 09:24:37 121 4145 LONX 00538672309TRLO1
21-Jun-18 09:24:37 131 4145 LONX 00538672310TRLO1
21-Jun-18 09:24:37 175 4145 LONX 00538672312TRLO1
21-Jun-18 09:25:45 151 4143.5 LONX 00538673002TRLO1
21-Jun-18 09:26:05 360 4145 LONX 00538673123TRLO1
21-Jun-18 09:26:41 145 4147 LONX 00538673355TRLO1
21-Jun-18 09:26:56 11 4146.5 LONX 00538673404TRLO1
21-Jun-18 09:26:56 144 4146.5 LONX 00538673405TRLO1
21-Jun-18 09:27:00 138 4145.5 LONX 00538673432TRLO1
21-Jun-18 09:28:17 175 4144 LONX 00538673830TRLO1
21-Jun-18 09:28:17 198 4144.5 LONX 00538673831TRLO1
21-Jun-18 09:28:17 79 4144.5 LONX 00538673832TRLO1
21-Jun-18 09:29:04 72 4144 LONX 00538674093TRLO1
21-Jun-18 09:29:24 175 4144 LONX 00538674181TRLO1
21-Jun-18 09:29:28 142 4144 LONX 00538674190TRLO1
21-Jun-18 09:29:55 155 4145 LONX 00538674397TRLO1
21-Jun-18 09:29:55 57 4145 LONX 00538674400TRLO1
21-Jun-18 09:30:03 70 4144.5 LONX 00538674456TRLO1
21-Jun-18 09:30:03 63 4144.5 LONX 00538674457TRLO1
21-Jun-18 09:30:36 29 4143.5 LONX 00538674585TRLO1
21-Jun-18 09:30:44 200 4143 LONX 00538674602TRLO1
21-Jun-18 09:31:23 67 4145.5 LONX 00538674752TRLO1
21-Jun-18 09:31:23 96 4145.5 LONX 00538674753TRLO1
21-Jun-18 09:31:43 175 4145.5 LONX 00538674803TRLO1
21-Jun-18 09:31:43 67 4145.5 LONX 00538674804TRLO1
21-Jun-18 09:31:43 88 4145.5 LONX 00538674805TRLO1
21-Jun-18 09:32:04 120 4145.5 LONX 00538674854TRLO1
21-Jun-18 09:32:12 125 4145.5 LONX 00538674936TRLO1
21-Jun-18 09:32:12 22 4145.5 LONX 00538674937TRLO1
21-Jun-18 09:32:25 142 4145 LONX 00538674975TRLO1
21-Jun-18 09:32:42 142 4144.5 LONX 00538675033TRLO1
21-Jun-18 09:33:00 134 4144 LONX 00538675068TRLO1
21-Jun-18 09:33:20 145 4144 LONX 00538675140TRLO1
21-Jun-18 09:34:12 67 4147.5 LONX 00538675371TRLO1
21-Jun-18 09:34:24 175 4147.5 LONX 00538675408TRLO1
21-Jun-18 09:34:27 280 4146.5 LONX 00538675414TRLO1
21-Jun-18 09:34:58 138 4145.5 LONX 00538675557TRLO1
21-Jun-18 09:35:40 140 4146 LONX 00538675666TRLO1
21-Jun-18 09:35:40 170 4146 LONX 00538675668TRLO1
21-Jun-18 09:36:00 160 4143 LONX 00538675729TRLO1
21-Jun-18 09:36:22 150 4143 LONX 00538675789TRLO1
21-Jun-18 09:37:04 23 4145.5 LONX 00538675876TRLO1
21-Jun-18 09:37:04 312 4145.5 LONX 00538675877TRLO1
21-Jun-18 09:37:24 150 4146.5 LONX 00538675906TRLO1
21-Jun-18 09:37:30 134 4146 LONX 00538675935TRLO1
21-Jun-18 09:37:56 142 4145 LONX 00538676023TRLO1
21-Jun-18 09:38:29 142 4144.5 LONX 00538676097TRLO1
21-Jun-18 09:38:32 135 4144.5 LONX 00538676114TRLO1
21-Jun-18 09:39:22 62 4144.5 LONX 00538676298TRLO1
21-Jun-18 09:39:48 175 4145 LONX 00538676408TRLO1
21-Jun-18 09:39:48 198 4145 LONX 00538676409TRLO1
21-Jun-18 09:39:48 66 4145 LONX 00538676410TRLO1
21-Jun-18 09:39:48 3 4145 LONX 00538676411TRLO1
21-Jun-18 09:40:16 33 4145.5 LONX 00538676776TRLO1
21-Jun-18 09:40:16 2 4145.5 LONX 00538676777TRLO1
21-Jun-18 09:40:16 66 4145.5 LONX 00538676778TRLO1
21-Jun-18 09:40:29 121 4145.5 LONX 00538676830TRLO1
21-Jun-18 09:40:29 140 4144.5 LONX 00538676832TRLO1
21-Jun-18 09:41:05 135 4143.5 LONX 00538676960TRLO1
21-Jun-18 09:41:20 142 4142 LONX 00538677049TRLO1
21-Jun-18 09:41:52 51 4142 LONX 00538677220TRLO1
21-Jun-18 09:41:57 142 4141.5 LONX 00538677223TRLO1
21-Jun-18 09:41:57 152 4141.5 LONX 00538677225TRLO1
21-Jun-18 09:42:20 34 4141 LONX 00538677410TRLO1
21-Jun-18 09:42:39 152 4142 LONX 00538677453TRLO1
21-Jun-18 09:42:52 3 4141 LONX 00538677476TRLO1
21-Jun-18 09:42:52 132 4141 LONX 00538677477TRLO1
21-Jun-18 09:43:11 135 4141 LONX 00538677544TRLO1
21-Jun-18 09:43:30 71 4140 LONX 00538677580TRLO1
21-Jun-18 09:43:42 170 4138.5 LONX 00538677683TRLO1
21-Jun-18 09:44:15 108 4137 LONX 00538677761TRLO1
21-Jun-18 09:44:15 33 4137 LONX 00538677762TRLO1
21-Jun-18 09:44:50 175 4137.5 LONX 00538677860TRLO1
21-Jun-18 09:45:10 125 4141.5 LONX 00538677991TRLO1
21-Jun-18 09:45:10 40 4141.5 LONX 00538677992TRLO1
21-Jun-18 09:45:54 175 4143 LONX 00538678074TRLO1
21-Jun-18 09:45:54 166 4143 LONX 00538678075TRLO1
21-Jun-18 09:46:14 155 4141 LONX 00538678116TRLO1
21-Jun-18 09:46:31 156 4140.5 LONX 00538678199TRLO1
21-Jun-18 09:47:21 175 4141.5 LONX 00538678436TRLO1
21-Jun-18 09:47:26 215 4141 LONX 00538678460TRLO1
21-Jun-18 09:48:16 90 4138 LONX 00538678610TRLO1
21-Jun-18 09:48:16 101 4138 LONX 00538678611TRLO1
21-Jun-18 09:48:33 139 4138 LONX 00538678639TRLO1
21-Jun-18 09:49:13 155 4137.5 LONX 00538678769TRLO1
21-Jun-18 09:49:13 168 4137.5 LONX 00538678770TRLO1
21-Jun-18 09:49:31 142 4135.5 LONX 00538678816TRLO1
21-Jun-18 09:50:01 149 4134 LONX 00538678898TRLO1
21-Jun-18 09:50:36 14 4134.5 LONX 00538679076TRLO1
21-Jun-18 09:50:36 116 4134.5 LONX 00538679077TRLO1
21-Jun-18 09:50:36 147 4134 LONX 00538679078TRLO1
21-Jun-18 09:51:11 30 4137 LONX 00538679251TRLO1
21-Jun-18 09:51:52 255 4139.5 LONX 00538679415TRLO1
21-Jun-18 09:52:31 175 4141 LONX 00538679580TRLO1
21-Jun-18 09:52:31 184 4141 LONX 00538679581TRLO1
21-Jun-18 09:53:16 175 4140.5 LONX 00538679782TRLO1
21-Jun-18 09:53:16 87 4140.5 LONX 00538679783TRLO1
21-Jun-18 09:53:41 175 4141.5 LONX 00538679933TRLO1
21-Jun-18 09:54:00 143 4140.5 LONX 00538680069TRLO1
21-Jun-18 09:54:13 130 4138.5 LONX 00538680120TRLO1
21-Jun-18 09:55:25 175 4143 LONX 00538680418TRLO1
21-Jun-18 09:55:25 72 4143 LONX 00538680419TRLO1
21-Jun-18 09:55:25 116 4143 LONX 00538680420TRLO1
21-Jun-18 09:55:38 23 4141.5 LONX 00538680442TRLO1
21-Jun-18 09:55:38 144 4141.5 LONX 00538680443TRLO1
21-Jun-18 09:56:13 31 4140.5 LONX 00538680635TRLO1
21-Jun-18 09:56:13 109 4140.5 LONX 00538680636TRLO1
21-Jun-18 09:57:01 175 4142 LONX 00538680860TRLO1
21-Jun-18 09:57:11 64 4144 LONX 00538680906TRLO1
21-Jun-18 09:57:22 151 4144.5 LONX 00538680939TRLO1
21-Jun-18 09:58:00 137 4145 LONX 00538681139TRLO1
21-Jun-18 09:58:09 177 4144 LONX 00538681163TRLO1
21-Jun-18 09:58:31 148 4142 LONX 00538681230TRLO1
21-Jun-18 09:59:24 142 4141.5 LONX 00538681427TRLO1
21-Jun-18 09:59:24 190 4141.5 LONX 00538681428TRLO1
21-Jun-18 10:00:07 134 4140.5 LONX 00538681657TRLO1
21-Jun-18 10:01:02 175 4142.5 LONX 00538682024TRLO1
21-Jun-18 10:01:02 63 4142.5 LONX 00538682025TRLO1
21-Jun-18 10:01:02 179 4142.5 LONX 00538682026TRLO1
21-Jun-18 10:01:44 167 4141 LONX 00538682173TRLO1
21-Jun-18 10:01:48 6 4141 LONX 00538682199TRLO1
21-Jun-18 10:01:48 136 4141 LONX 00538682200TRLO1
21-Jun-18 10:02:10 142 4139.5 LONX 00538682299TRLO1
21-Jun-18 10:02:27 142 4137.5 LONX 00538682414TRLO1
21-Jun-18 10:02:44 46 4137 LONX 00538682444TRLO1
21-Jun-18 10:02:44 96 4137 LONX 00538682445TRLO1
21-Jun-18 10:03:05 142 4136.5 LONX 00538682511TRLO1
21-Jun-18 10:03:35 130 4137 LONX 00538682645TRLO1
21-Jun-18 10:03:48 154 4135.5 LONX 00538682669TRLO1
21-Jun-18 10:04:19 138 4134.5 LONX 00538682735TRLO1
21-Jun-18 10:04:59 175 4137.5 LONX 00538682909TRLO1
21-Jun-18 10:05:38 275 4137.5 LONX 00538683009TRLO1
21-Jun-18 10:06:04 63 4138 LONX 00538683135TRLO1
21-Jun-18 10:06:04 85 4138 LONX 00538683136TRLO1
21-Jun-18 10:06:22 160 4137.5 LONX 00538683215TRLO1
21-Jun-18 10:06:53 37 4138 LONX 00538683315TRLO1
21-Jun-18 10:07:04 142 4137.5 LONX 00538683354TRLO1
21-Jun-18 10:07:04 138 4137.5 LONX 00538683355TRLO1
21-Jun-18 10:07:04 120 4138 LONX 00538683356TRLO1
21-Jun-18 10:07:41 170 4140 LONX 00538683468TRLO1
21-Jun-18 10:08:38 175 4141.5 LONX 00538683705TRLO1
21-Jun-18 10:08:38 142 4141.5 LONX 00538683706TRLO1
21-Jun-18 10:08:38 40 4142 LONX 00538683707TRLO1
21-Jun-18 10:09:05 135 4139.5 LONX 00538683770TRLO1
21-Jun-18 10:09:15 160 4138.5 LONX 00538683814TRLO1
21-Jun-18 10:10:01 150 4138.5 LONX 00538684460TRLO1
21-Jun-18 10:10:23 190 4140 LONX 00538684984TRLO1
21-Jun-18 10:11:18 175 4139.5 LONX 00538685187TRLO1
21-Jun-18 10:11:18 127 4139.5 LONX 00538685188TRLO1
21-Jun-18 10:12:08 175 4141 LONX 00538685345TRLO1
21-Jun-18 10:12:08 73 4141 LONX 00538685346TRLO1
21-Jun-18 10:12:08 136 4141 LONX 00538685347TRLO1
21-Jun-18 10:12:31 168 4139.5 LONX 00538685428TRLO1
21-Jun-18 10:13:17 325 4140.5 LONX 00538685622TRLO1
21-Jun-18 10:13:17 6 4140.5 LONX 00538685623TRLO1
21-Jun-18 10:13:42 142 4138 LONX 00538685706TRLO1
21-Jun-18 10:14:08 138 4136.5 LONX 00538685797TRLO1
21-Jun-18 10:14:55 1 4135.5 LONX 00538686004TRLO1
21-Jun-18 10:14:55 191 4135.5 LONX 00538686005TRLO1
21-Jun-18 10:15:25 139 4134 LONX 00538686107TRLO1
21-Jun-18 10:15:25 3 4134 LONX 00538686108TRLO1
21-Jun-18 10:15:33 122 4133 LONX 00538686150TRLO1
21-Jun-18 10:15:33 20 4133 LONX 00538686151TRLO1
21-Jun-18 10:15:53 138 4132 LONX 00538686199TRLO1
21-Jun-18 10:16:57 9 4137 LONX 00538686544TRLO1
21-Jun-18 10:16:59 175 4137 LONX 00538686548TRLO1
21-Jun-18 10:16:59 87 4137 LONX 00538686549TRLO1
21-Jun-18 10:17:05 61 4136.5 LONX 00538686571TRLO1
21-Jun-18 10:17:05 94 4136.5 LONX 00538686572TRLO1
21-Jun-18 10:17:47 175 4135.5 LONX 00538686767TRLO1
21-Jun-18 10:17:47 24 4135.5 LONX 00538686768TRLO1
21-Jun-18 10:18:07 145 4136.5 LONX 00538686834TRLO1
21-Jun-18 10:18:45 129 4135 LONX 00538686895TRLO1
21-Jun-18 10:19:07 131 4137.5 LONX 00538686952TRLO1
21-Jun-18 10:19:20 175 4136 LONX 00538686989TRLO1
21-Jun-18 10:20:27 175 4135 LONX 00538687234TRLO1
21-Jun-18 10:20:38 163 4134.5 LONX 00538687270TRLO1
21-Jun-18 10:20:38 148 4133 LONX 00538687271TRLO1
21-Jun-18 10:20:38 7 4133 LONX 00538687272TRLO1
21-Jun-18 10:21:07 152 4131 LONX 00538687571TRLO1
21-Jun-18 10:21:27 140 4131.5 LONX 00538687743TRLO1
21-Jun-18 10:22:02 150 4132.5 LONX 00538687870TRLO1
21-Jun-18 10:22:18 131 4132 LONX 00538687975TRLO1
21-Jun-18 10:22:56 142 4131.5 LONX 00538688079TRLO1
21-Jun-18 10:22:59 100 4131.5 LONX 00538688107TRLO1
21-Jun-18 10:23:20 139 4132 LONX 00538688147TRLO1
21-Jun-18 10:23:39 142 4129 LONX 00538688364TRLO1
21-Jun-18 10:24:22 148 4130.5 LONX 00538688745TRLO1
21-Jun-18 10:24:28 136 4130.5 LONX 00538688783TRLO1
21-Jun-18 10:24:58 140 4131.5 LONX 00538688914TRLO1
21-Jun-18 10:25:32 115 4132.5 LONX 00538689172TRLO1
21-Jun-18 10:25:51 150 4132 LONX 00538689284TRLO1
21-Jun-18 10:26:13 159 4132 LONX 00538689451TRLO1
21-Jun-18 10:26:48 160 4131.5 LONX 00538689716TRLO1
21-Jun-18 10:27:13 145 4129.5 LONX 00538689855TRLO1
21-Jun-18 10:28:10 224 4132.5 LONX 00538690304TRLO1
21-Jun-18 10:28:13 55 4132 LONX 00538690309TRLO1
21-Jun-18 10:28:13 78 4132 LONX 00538690311TRLO1
21-Jun-18 10:29:28 260 4133.5 LONX 00538690718TRLO1
21-Jun-18 10:29:28 170 4133 LONX 00538690721TRLO1
21-Jun-18 10:30:00 150 4135 LONX 00538691069TRLO1
21-Jun-18 10:30:26 146 4135 LONX 00538691316TRLO1
21-Jun-18 10:30:36 136 4134 LONX 00538691444TRLO1
21-Jun-18 10:31:22 175 4133 LONX 00538691807TRLO1
21-Jun-18 10:31:47 62 4135.5 LONX 00538692068TRLO1
21-Jun-18 10:31:47 178 4135.5 LONX 00538692069TRLO1
21-Jun-18 10:32:26 150 4138 LONX 00538692550TRLO1
21-Jun-18 10:32:34 133 4137 LONX 00538692688TRLO1
21-Jun-18 10:33:07 148 4138 LONX 00538692893TRLO1
21-Jun-18 10:33:54 125 4140.5 LONX 00538693318TRLO1
21-Jun-18 10:33:54 40 4140.5 LONX 00538693319TRLO1
21-Jun-18 10:34:45 120 4143.5 LONX 00538693696TRLO1
21-Jun-18 10:34:45 48 4143.5 LONX 00538693697TRLO1
21-Jun-18 10:34:54 69 4143.5 LONX 00538693744TRLO1
21-Jun-18 10:34:58 100 4143.5 LONX 00538693785TRLO1
21-Jun-18 10:34:59 105 4143 LONX 00538693786TRLO1
21-Jun-18 10:34:59 70 4143 LONX 00538693787TRLO1
21-Jun-18 10:35:25 135 4142.5 LONX 00538694025TRLO1
21-Jun-18 10:36:31 42 4143 LONX 00538694415TRLO1
21-Jun-18 10:36:31 88 4143 LONX 00538694416TRLO1
21-Jun-18 10:36:32 134 4142.5 LONX 00538694420TRLO1
21-Jun-18 10:37:28 63 4144 LONX 00538694853TRLO1
21-Jun-18 10:37:28 168 4144 LONX 00538694854TRLO1
21-Jun-18 10:37:28 69 4144 LONX 00538694855TRLO1
21-Jun-18 10:37:42 18 4146.5 LONX 00538695050TRLO1
21-Jun-18 10:37:42 156 4146.5 LONX 00538695051TRLO1
21-Jun-18 10:38:07 141 4148 LONX 00538695341TRLO1
21-Jun-18 10:38:56 130 4145.5 LONX 00538695773TRLO1
21-Jun-18 10:39:43 44 4144.5 LONX 00538696025TRLO1
21-Jun-18 10:39:55 234 4145.5 LONX 00538696075TRLO1
21-Jun-18 10:39:55 134 4145.5 LONX 00538696076TRLO1
21-Jun-18 10:39:55 126 4145.5 LONX 00538696077TRLO1
21-Jun-18 10:41:11 175 4145.5 LONX 00538696610TRLO1
21-Jun-18 10:41:11 18 4145.5 LONX 00538696611TRLO1
21-Jun-18 10:41:35 140 4146.5 LONX 00538697584TRLO1
21-Jun-18 10:42:40 235 4148 LONX 00538698499TRLO1
21-Jun-18 10:42:40 138 4147 LONX 00538698502TRLO1
21-Jun-18 10:43:22 142 4145.5 LONX 00538698884TRLO1
21-Jun-18 10:44:13 135 4145 LONX 00538699195TRLO1
21-Jun-18 10:44:13 134 4144.5 LONX 00538699196TRLO1
21-Jun-18 10:44:13 139 4145 LONX 00538699197TRLO1
21-Jun-18 10:45:23 171 4146 LONX 00538699643TRLO1
21-Jun-18 10:46:08 27 4146.5 LONX 00538700008TRLO1
21-Jun-18 10:46:08 95 4146.5 LONX 00538700009TRLO1
21-Jun-18 10:46:14 161 4147 LONX 00538700092TRLO1
21-Jun-18 10:46:32 134 4146.5 LONX 00538700200TRLO1
21-Jun-18 10:47:24 175 4147 LONX 00538700502TRLO1
21-Jun-18 10:47:55 143 4146.5 LONX 00538700747TRLO1
21-Jun-18 10:48:12 38 4147.5 LONX 00538700900TRLO1
21-Jun-18 10:48:16 177 4147 LONX 00538700904TRLO1
21-Jun-18 10:48:44 49 4146.5 LONX 00538701017TRLO1
21-Jun-18 10:48:53 131 4146.5 LONX 00538701056TRLO1
21-Jun-18 10:49:03 142 4146 LONX 00538701089TRLO1
21-Jun-18 10:49:42 136 4147.5 LONX 00538701206TRLO1
21-Jun-18 10:50:18 290 4148.5 LONX 00538701341TRLO1
21-Jun-18 10:50:18 170 4148.5 LONX 00538701342TRLO1
21-Jun-18 10:50:18 87 4148.5 LONX 00538701343TRLO1
21-Jun-18 10:51:24 68 4147.5 LONX 00538701520TRLO1
21-Jun-18 10:51:24 82 4147.5 LONX 00538701521TRLO1
21-Jun-18 10:51:49 23 4146.5 LONX 00538701616TRLO1
21-Jun-18 10:52:07 66 4146.5 LONX 00538701725TRLO1
21-Jun-18 10:52:07 56 4146.5 LONX 00538701726TRLO1
21-Jun-18 10:52:23 162 4146.5 LONX 00538701804TRLO1
21-Jun-18 10:52:49 141 4147.5 LONX 00538701949TRLO1
21-Jun-18 10:52:54 117 4147 LONX 00538702004TRLO1
21-Jun-18 10:54:05 87 4148.5 LONX 00538702317TRLO1
21-Jun-18 10:54:05 195 4148.5 LONX 00538702318TRLO1
21-Jun-18 10:54:05 61 4148.5 LONX 00538702319TRLO1
21-Jun-18 10:54:25 147 4147.5 LONX 00538702386TRLO1
21-Jun-18 10:54:57 142 4146.5 LONX 00538702501TRLO1
21-Jun-18 10:55:29 12 4151 LONX 00538702616TRLO1
21-Jun-18 10:55:29 227 4151 LONX 00538702617TRLO1
21-Jun-18 10:55:56 15 4151 LONX 00538702780TRLO1
21-Jun-18 10:55:56 125 4151 LONX 00538702781TRLO1
21-Jun-18 10:56:54 96 4150.5 LONX 00538703020TRLO1
21-Jun-18 10:56:54 107 4150.5 LONX 00538703021TRLO1
21-Jun-18 10:57:17 11 4150.5 LONX 00538703111TRLO1
21-Jun-18 10:57:17 63 4150.5 LONX 00538703112TRLO1
21-Jun-18 10:57:17 69 4150.5 LONX 00538703113TRLO1
21-Jun-18 10:57:29 54 4150 LONX 00538703138TRLO1
21-Jun-18 10:57:29 81 4150 LONX 00538703139TRLO1
21-Jun-18 10:58:02 100 4151.5 LONX 00538703274TRLO1
21-Jun-18 10:58:03 141 4151 LONX 00538703276TRLO1
21-Jun-18 10:58:28 134 4150 LONX 00538703386TRLO1
21-Jun-18 10:59:01 146 4149.5 LONX 00538703490TRLO1
21-Jun-18 10:59:19 142 4148 LONX 00538703553TRLO1
21-Jun-18 10:59:57 63 4147.5 LONX 00538703701TRLO1
21-Jun-18 11:00:05 133 4147.5 LONX 00538703736TRLO1
21-Jun-18 11:00:56 63 4148 LONX 00538703930TRLO1
21-Jun-18 11:01:03 175 4148 LONX 00538703947TRLO1
21-Jun-18 11:01:03 60 4148 LONX 00538703948TRLO1
21-Jun-18 11:01:03 216 4147.5 LONX 00538703951TRLO1
21-Jun-18 11:01:03 144 4147.5 LONX 00538703952TRLO1
21-Jun-18 11:01:55 141 4148 LONX 00538704080TRLO1
21-Jun-18 11:02:48 175 4146.5 LONX 00538704194TRLO1
21-Jun-18 11:03:12 159 4147 LONX 00538704284TRLO1
21-Jun-18 11:03:12 2 4147 LONX 00538704285TRLO1
21-Jun-18 11:03:41 140 4149 LONX 00538704421TRLO1
21-Jun-18 11:04:13 143 4151 LONX 00538704499TRLO1
21-Jun-18 11:04:26 136 4151 LONX 00538704516TRLO1
21-Jun-18 11:04:52 130 4149 LONX 00538704557TRLO1
21-Jun-18 11:05:18 154 4146 LONX 00538704656TRLO1
21-Jun-18 11:06:08 175 4147 LONX 00538704748TRLO1
21-Jun-18 11:06:08 19 4147 LONX 00538704749TRLO1
21-Jun-18 11:07:13 175 4147 LONX 00538704811TRLO1
21-Jun-18 11:07:30 63 4147 LONX 00538704838TRLO1
21-Jun-18 11:07:41 17 4146.5 LONX 00538704850TRLO1
21-Jun-18 11:07:41 117 4146.5 LONX 00538704851TRLO1
21-Jun-18 11:07:49 140 4146.5 LONX 00538704872TRLO1
21-Jun-18 11:08:22 142 4146.5 LONX 00538704976TRLO1
21-Jun-18 11:08:35 133 4145.5 LONX 00538704993TRLO1
21-Jun-18 11:08:54 145 4147 LONX 00538705066TRLO1
21-Jun-18 11:09:39 148 4146 LONX 00538705244TRLO1
21-Jun-18 11:10:00 135 4147 LONX 00538705284TRLO1
21-Jun-18 11:10:22 142 4146.5 LONX 00538705348TRLO1
21-Jun-18 11:10:42 4 4143.5 LONX 00538705406TRLO1
21-Jun-18 11:11:28 20 4145 LONX 00538705536TRLO1
21-Jun-18 11:11:28 160 4145 LONX 00538705537TRLO1
21-Jun-18 11:11:44 51 4145.5 LONX 00538705554TRLO1
21-Jun-18 11:11:45 150 4144.5 LONX 00538705560TRLO1
21-Jun-18 11:12:17 168 4144.5 LONX 00538705966TRLO1
21-Jun-18 11:13:01 179 4145 LONX 00538706180TRLO1
21-Jun-18 11:13:01 41 4145 LONX 00538706181TRLO1
21-Jun-18 11:13:37 94 4144 LONX 00538706375TRLO1
21-Jun-18 11:13:37 72 4144 LONX 00538706376TRLO1
21-Jun-18 11:14:19 86 4148 LONX 00538706486TRLO1
21-Jun-18 11:14:19 151 4148 LONX 00538706487TRLO1
21-Jun-18 11:15:00 231 4149 LONX 00538706616TRLO1
21-Jun-18 11:15:30 135 4136 LONX 00538706868TRLO1
21-Jun-18 11:16:01 140 4134 LONX 00538706996TRLO1
21-Jun-18 11:16:26 166 4134.5 LONX 00538707230TRLO1
21-Jun-18 11:16:51 140 4135 LONX 00538707291TRLO1
21-Jun-18 11:17:51 195 4139.5 LONX 00538707489TRLO1
21-Jun-18 11:17:51 135 4139 LONX 00538707490TRLO1
21-Jun-18 11:18:14 142 4135.5 LONX 00538707530TRLO1
21-Jun-18 11:19:01 142 4136.5 LONX 00538707721TRLO1
21-Jun-18 11:19:27 143 4135.5 LONX 00538707810TRLO1
21-Jun-18 11:20:00 149 4139.5 LONX 00538707890TRLO1
21-Jun-18 11:20:03 134 4138.5 LONX 00538707919TRLO1
21-Jun-18 11:20:39 142 4138.5 LONX 00538708057TRLO1
21-Jun-18 11:21:23 18 4142 LONX 00538708258TRLO1
21-Jun-18 11:22:06 285 4145.5 LONX 00538708396TRLO1
21-Jun-18 11:22:06 170 4145 LONX 00538708397TRLO1
21-Jun-18 11:22:44 142 4145 LONX 00538708559TRLO1
21-Jun-18 11:23:21 73 4143 LONX 00538708636TRLO1
21-Jun-18 11:23:21 76 4143 LONX 00538708637TRLO1
21-Jun-18 11:23:56 135 4142.5 LONX 00538708736TRLO1
21-Jun-18 11:24:04 143 4144 LONX 00538708764TRLO1
21-Jun-18 11:24:34 140 4143 LONX 00538708840TRLO1
21-Jun-18 11:25:08 143 4143 LONX 00538708946TRLO1
21-Jun-18 11:26:14 142 4140.5 LONX 00538709248TRLO1
21-Jun-18 11:26:14 236 4140 LONX 00538709249TRLO1
21-Jun-18 11:26:42 142 4139.5 LONX 00538709348TRLO1
21-Jun-18 11:27:44 12 4141.5 LONX 00538709513TRLO1
21-Jun-18 11:27:50 175 4141.5 LONX 00538709523TRLO1
21-Jun-18 11:28:13 39 4141.5 LONX 00538709623TRLO1
21-Jun-18 11:28:35 232 4141.5 LONX 00538709700TRLO1
21-Jun-18 11:28:35 101 4141.5 LONX 00538709701TRLO1
21-Jun-18 11:29:03 143 4145 LONX 00538709824TRLO1
21-Jun-18 11:29:38 86 4144.5 LONX 00538709919TRLO1
21-Jun-18 11:29:38 55 4144.5 LONX 00538709920TRLO1
21-Jun-18 11:30:00 119 4144.5 LONX 00538709953TRLO1
21-Jun-18 11:30:00 61 4144.5 LONX 00538709955TRLO1
21-Jun-18 11:31:34 175 4147 LONX 00538710323TRLO1
21-Jun-18 11:31:34 69 4147 LONX 00538710324TRLO1
21-Jun-18 11:31:38 156 4147 LONX 00538710350TRLO1
21-Jun-18 11:31:38 85 4147 LONX 00538710351TRLO1
21-Jun-18 11:32:37 33 4147.5 LONX 00538710512TRLO1
21-Jun-18 11:32:48 100 4147.5 LONX 00538710523TRLO1
21-Jun-18 11:32:48 37 4147.5 LONX 00538710524TRLO1
21-Jun-18 11:32:48 161 4147 LONX 00538710525TRLO1
21-Jun-18 11:34:14 175 4148 LONX 00538710773TRLO1
21-Jun-18 11:34:17 40 4147.5 LONX 00538710783TRLO1
21-Jun-18 11:34:39 331 4147 LONX 00538710800TRLO1
21-Jun-18 11:36:11 175 4146.5 LONX 00538711030TRLO1
21-Jun-18 11:36:11 189 4146.5 LONX 00538711031TRLO1
21-Jun-18 11:36:11 60 4146.5 LONX 00538711032TRLO1
21-Jun-18 11:36:58 165 4146.5 LONX 00538711264TRLO1
21-Jun-18 11:36:58 142 4146.5 LONX 00538711266TRLO1
21-Jun-18 11:37:43 51 4145 LONX 00538711417TRLO1
21-Jun-18 11:38:00 9 4146 LONX 00538711458TRLO1
21-Jun-18 11:38:18 91 4145.5 LONX 00538711487TRLO1
21-Jun-18 11:38:18 179 4145.5 LONX 00538711488TRLO1
21-Jun-18 11:38:34 124 4144.5 LONX 00538711523TRLO1
21-Jun-18 11:38:34 18 4144.5 LONX 00538711524TRLO1
21-Jun-18 11:39:48 73 4146.5 LONX 00538711742TRLO1
21-Jun-18 11:39:48 228 4146.5 LONX 00538711743TRLO1
21-Jun-18 11:40:07 130 4146 LONX 00538711788TRLO1
21-Jun-18 11:40:07 131 4146 LONX 00538711790TRLO1
21-Jun-18 11:41:52 175 4146.5 LONX 00538712013TRLO1
21-Jun-18 11:41:52 180 4146.5 LONX 00538712014TRLO1
21-Jun-18 11:41:52 130 4145.5 LONX 00538712015TRLO1
21-Jun-18 11:42:36 137 4143 LONX 00538712148TRLO1
21-Jun-18 11:43:09 138 4142 LONX 00538712219TRLO1
21-Jun-18 11:43:48 192 4142 LONX 00538712409TRLO1
21-Jun-18 11:44:27 117 4142.5 LONX 00538712580TRLO1
21-Jun-18 11:44:27 29 4142.5 LONX 00538712581TRLO1
21-Jun-18 11:44:41 130 4141.5 LONX 00538712602TRLO1
21-Jun-18 11:45:46 153 4141.5 LONX 00538712747TRLO1
21-Jun-18 11:46:46 45 4142.5 LONX 00538712913TRLO1
21-Jun-18 11:46:46 237 4142.5 LONX 00538712914TRLO1
21-Jun-18 11:47:03 19 4142.5 LONX 00538712937TRLO1
21-Jun-18 11:47:05 13 4142 LONX 00538712942TRLO1
21-Jun-18 11:47:05 179 4142 LONX 00538712943TRLO1
21-Jun-18 11:48:22 63 4144 LONX 00538713150TRLO1
21-Jun-18 11:48:23 175 4143.5 LONX 00538713152TRLO1
21-Jun-18 11:48:23 136 4144 LONX 00538713153TRLO1
21-Jun-18 11:48:23 12 4144 LONX 00538713154TRLO1
21-Jun-18 11:48:49 41 4143 LONX 00538713229TRLO1
21-Jun-18 11:48:49 99 4143 LONX 00538713232TRLO1
21-Jun-18 11:50:09 166 4143.5 LONX 00538713403TRLO1
21-Jun-18 11:50:09 154 4143.5 LONX 00538713404TRLO1
21-Jun-18 11:50:09 82 4143.5 LONX 00538713405TRLO1
21-Jun-18 11:50:09 87 4143.5 LONX 00538713406TRLO1
21-Jun-18 11:50:09 226 4143.5 LONX 00538713407TRLO1
21-Jun-18 11:51:49 165 4143 LONX 00538713711TRLO1
21-Jun-18 11:51:52 133 4142.5 LONX 00538713723TRLO1
21-Jun-18 11:52:25 142 4142.5 LONX 00538713827TRLO1
21-Jun-18 11:52:52 20 4141.5 LONX 00538713898TRLO1
21-Jun-18 11:53:00 150 4141.5 LONX 00538713951TRLO1
21-Jun-18 11:53:57 155 4140.5 LONX 00538714160TRLO1
21-Jun-18 11:54:02 40 4139 LONX 00538714226TRLO1
21-Jun-18 11:54:02 105 4139 LONX 00538714227TRLO1
21-Jun-18 11:54:29 142 4142.5 LONX 00538714410TRLO1
21-Jun-18 11:54:58 136 4143 LONX 00538714826TRLO1
21-Jun-18 11:55:55 82 4146 LONX 00538715154TRLO1
21-Jun-18 11:56:07 175 4148.5 LONX 00538715291TRLO1
21-Jun-18 11:56:25 169 4152 LONX 00538715738TRLO1
21-Jun-18 11:57:04 142 4153.5 LONX 00538716259TRLO1
21-Jun-18 11:57:34 20 4152 LONX 00538716363TRLO1
21-Jun-18 11:57:34 122 4152 LONX 00538716364TRLO1
21-Jun-18 11:57:53 135 4149.5 LONX 00538716425TRLO1
21-Jun-18 11:58:25 153 4144 LONX 00538716492TRLO1
21-Jun-18 11:58:59 142 4143.5 LONX 00538716668TRLO1
21-Jun-18 11:59:24 149 4142 LONX 00538716850TRLO1
21-Jun-18 11:59:44 109 4142 LONX 00538717095TRLO1
21-Jun-18 11:59:50 131 4141.5 LONX 00538717244TRLO1
21-Jun-18 12:02:22 339 4137.5 LONX 00538718373TRLO1
21-Jun-18 12:02:36 172 4133 LONX 00538718725TRLO1
21-Jun-18 12:03:01 142 4127.5 LONX 00538719031TRLO1
21-Jun-18 12:03:11 130 4127.5 LONX 00538719196TRLO1
21-Jun-18 12:03:28 130 4124 LONX 00538719364TRLO1
21-Jun-18 12:03:55 165 4123.5 LONX 00538719614TRLO1
21-Jun-18 12:04:10 142 4121.5 LONX 00538719666TRLO1
21-Jun-18 12:04:34 142 4120 LONX 00538719883TRLO1
21-Jun-18 12:05:01 139 4121 LONX 00538720032TRLO1
21-Jun-18 12:05:40 152 4128 LONX 00538720329TRLO1
21-Jun-18 12:05:47 134 4127 LONX 00538720352TRLO1
21-Jun-18 12:06:57 63 4127.5 LONX 00538720740TRLO1
21-Jun-18 12:07:03 175 4127.5 LONX 00538720760TRLO1
21-Jun-18 12:07:12 220 4126 LONX 00538720796TRLO1
21-Jun-18 12:07:40 152 4127.5 LONX 00538720939TRLO1
21-Jun-18 12:08:10 30 4125.5 LONX 00538721012TRLO1
21-Jun-18 12:08:23 36 4125 LONX 00538721161TRLO1
21-Jun-18 12:08:42 41 4127 LONX 00538721255TRLO1
21-Jun-18 12:08:42 136 4127 LONX 00538721256TRLO1
21-Jun-18 12:08:42 41 4127 LONX 00538721257TRLO1
21-Jun-18 12:08:57 146 4122 LONX 00538721328TRLO1
21-Jun-18 12:09:43 140 4120 LONX 00538721591TRLO1
21-Jun-18 12:10:34 48 4122.5 LONX 00538721917TRLO1
21-Jun-18 12:10:52 175 4124.5 LONX 00538721988TRLO1
21-Jun-18 12:10:52 169 4124.5 LONX 00538721989TRLO1
21-Jun-18 12:11:12 168 4122.5 LONX 00538722077TRLO1
21-Jun-18 12:11:45 141 4122.5 LONX 00538722198TRLO1
21-Jun-18 12:12:16 142 4118.5 LONX 00538722353TRLO1
21-Jun-18 12:13:17 29 4120.5 LONX 00538722585TRLO1
21-Jun-18 12:13:17 114 4120.5 LONX 00538722586TRLO1
21-Jun-18 12:13:24 189 4119.5 LONX 00538722587TRLO1
21-Jun-18 12:13:43 142 4117.5 LONX 00538722620TRLO1
21-Jun-18 12:14:22 140 4115 LONX 00538722837TRLO1
21-Jun-18 12:14:44 115 4115 LONX 00538723053TRLO1
21-Jun-18 12:14:44 20 4115 LONX 00538723054TRLO1
21-Jun-18 12:15:03 155 4114.5 LONX 00538723159TRLO1
21-Jun-18 12:15:26 142 4113 LONX 00538723288TRLO1
21-Jun-18 12:16:00 139 4114 LONX 00538723480TRLO1
21-Jun-18 12:16:39 119 4115.5 LONX 00538723763TRLO1
21-Jun-18 12:17:07 71 4115.5 LONX 00538723840TRLO1
21-Jun-18 12:17:07 232 4115 LONX 00538723841TRLO1
21-Jun-18 12:17:45 142 4115 LONX 00538723951TRLO1
21-Jun-18 12:18:26 165 4115.5 LONX 00538724077TRLO1
21-Jun-18 12:19:01 175 4114.5 LONX 00538724210TRLO1
21-Jun-18 12:19:54 53 4116 LONX 00538724383TRLO1
21-Jun-18 12:20:00 50 4116.5 LONX 00538724420TRLO1
21-Jun-18 12:20:00 223 4116.5 LONX 00538724422TRLO1
21-Jun-18 12:20:48 260 4118 LONX 00538724583TRLO1
21-Jun-18 12:21:18 52 4114.5 LONX 00538724722TRLO1
21-Jun-18 12:21:18 114 4114.5 LONX 00538724723TRLO1
21-Jun-18 12:22:09 175 4115 LONX 00538724798TRLO1
21-Jun-18 12:22:23 13 4114.5 LONX 00538724881TRLO1
21-Jun-18 12:22:23 36 4114.5 LONX 00538724883TRLO1
21-Jun-18 12:22:23 105 4114.5 LONX 00538724884TRLO1
21-Jun-18 12:23:34 175 4118.5 LONX 00538725168TRLO1
21-Jun-18 12:23:51 22 4116.5 LONX 00538725285TRLO1
21-Jun-18 12:23:51 123 4116.5 LONX 00538725286TRLO1
21-Jun-18 12:24:21 152 4116.5 LONX 00538725378TRLO1
21-Jun-18 12:24:44 130 4115.5 LONX 00538725440TRLO1
21-Jun-18 12:25:00 156 4114.5 LONX 00538725508TRLO1
21-Jun-18 12:25:33 137 4114.5 LONX 00538725597TRLO1
21-Jun-18 12:26:07 142 4113.5 LONX 00538725674TRLO1
21-Jun-18 12:26:07 149 4113.5 LONX 00538725678TRLO1
21-Jun-18 12:26:51 84 4110.5 LONX 00538725814TRLO1
21-Jun-18 12:26:51 78 4110.5 LONX 00538725815TRLO1
21-Jun-18 12:26:51 13 4110.5 LONX 00538725817TRLO1
21-Jun-18 12:27:50 142 4107.5 LONX 00538726085TRLO1
21-Jun-18 12:27:50 148 4107.5 LONX 00538726086TRLO1
21-Jun-18 12:28:28 142 4104.5 LONX 00538726198TRLO1
21-Jun-18 12:28:47 93 4104.5 LONX 00538726295TRLO1
21-Jun-18 12:28:47 26 4104.5 LONX 00538726296TRLO1
21-Jun-18 12:28:47 23 4104.5 LONX 00538726297TRLO1
21-Jun-18 12:29:08 144 4103.5 LONX 00538726371TRLO1
21-Jun-18 12:29:43 142 4104.5 LONX 00538726449TRLO1
21-Jun-18 12:30:18 143 4104 LONX 00538726556TRLO1
21-Jun-18 12:30:42 190 4104.5 LONX 00538726706TRLO1
21-Jun-18 12:31:23 142 4105.5 LONX 00538726918TRLO1
21-Jun-18 12:32:02 175 4106 LONX 00538727060TRLO1
21-Jun-18 12:32:18 152 4108.5 LONX 00538727122TRLO1
21-Jun-18 12:32:44 49 4107.5 LONX 00538727189TRLO1
21-Jun-18 12:32:44 93 4107.5 LONX 00538727190TRLO1
21-Jun-18 12:33:07 143 4106.5 LONX 00538727282TRLO1
21-Jun-18 12:34:11 130 4108 LONX 00538727454TRLO1
21-Jun-18 12:34:18 201 4109 LONX 00538727491TRLO1
21-Jun-18 12:34:54 142 4109 LONX 00538727640TRLO1
21-Jun-18 12:35:15 151 4107.5 LONX 00538727707TRLO1
21-Jun-18 12:35:36 44 4106.5 LONX 00538727783TRLO1
21-Jun-18 12:35:50 133 4106 LONX 00538727838TRLO1
21-Jun-18 12:35:50 12 4106 LONX 00538727839TRLO1
21-Jun-18 12:37:06 187 4106 LONX 00538728178TRLO1
21-Jun-18 12:37:06 220 4106 LONX 00538728179TRLO1
21-Jun-18 12:38:26 249 4106 LONX 00538728428TRLO1
21-Jun-18 12:38:26 15 4106 LONX 00538728429TRLO1
21-Jun-18 12:38:28 68 4105 LONX 00538728431TRLO1
21-Jun-18 12:38:28 107 4105 LONX 00538728432TRLO1
21-Jun-18 12:38:54 140 4104.5 LONX 00538728477TRLO1
21-Jun-18 12:39:20 145 4103.5 LONX 00538728581TRLO1
21-Jun-18 12:39:52 140 4103 LONX 00538728818TRLO1
21-Jun-18 12:40:27 135 4101.5 LONX 00538728957TRLO1
21-Jun-18 12:40:48 150 4100.5 LONX 00538729035TRLO1
21-Jun-18 12:41:56 72 4103.5 LONX 00538729364TRLO1
21-Jun-18 12:41:56 168 4103.5 LONX 00538729365TRLO1
21-Jun-18 12:41:56 44 4103.5 LONX 00538729366TRLO1
21-Jun-18 12:43:06 183 4105 LONX 00538729615TRLO1
21-Jun-18 12:43:14 150 4108 LONX 00538729637TRLO1
21-Jun-18 12:44:30 185 4110.5 LONX 00538729814TRLO1
21-Jun-18 12:44:42 92 4109.5 LONX 00538729850TRLO1
21-Jun-18 12:44:42 133 4109.5 LONX 00538729851TRLO1
21-Jun-18 12:44:47 157 4108.5 LONX 00538729856TRLO1
21-Jun-18 12:45:05 63 4108.5 LONX 00538729927TRLO1
21-Jun-18 12:45:05 80 4108.5 LONX 00538729926TRLO1
21-Jun-18 12:45:44 16 4110 LONX 00538730012TRLO1
21-Jun-18 12:45:48 175 4109.5 LONX 00538730017TRLO1
21-Jun-18 12:46:30 175 4109.5 LONX 00538730137TRLO1
21-Jun-18 12:46:46 135 4108.5 LONX 00538730183TRLO1
21-Jun-18 12:46:55 100 4108.5 LONX 00538730199TRLO1
21-Jun-18 12:47:39 175 4111 LONX 00538730293TRLO1
21-Jun-18 12:47:44 165 4110.5 LONX 00538730329TRLO1
21-Jun-18 12:48:09 139 4112 LONX 00538730419TRLO1
21-Jun-18 12:48:54 142 4112.5 LONX 00538730525TRLO1
21-Jun-18 12:49:07 146 4112.5 LONX 00538730584TRLO1
21-Jun-18 12:50:19 150 4116.5 LONX 00538730720TRLO1
21-Jun-18 12:50:23 132 4116 LONX 00538730727TRLO1
21-Jun-18 12:50:23 6 4116 LONX 00538730726TRLO1
21-Jun-18 12:50:24 66 4115.5 LONX 00538730729TRLO1
21-Jun-18 12:50:24 74 4115.5 LONX 00538730728TRLO1
21-Jun-18 12:51:33 114 4120 LONX 00538730838TRLO1
21-Jun-18 12:51:33 180 4119.5 LONX 00538730837TRLO1
21-Jun-18 12:51:33 188 4119.5 LONX 00538730836TRLO1
21-Jun-18 12:53:03 105 4124.5 LONX 00538731151TRLO1
21-Jun-18 12:53:03 25 4124.5 LONX 00538731150TRLO1
21-Jun-18 12:53:03 195 4125 LONX 00538731149TRLO1
21-Jun-18 12:53:32 28 4124 LONX 00538731240TRLO1
21-Jun-18 12:53:32 110 4124 LONX 00538731239TRLO1
21-Jun-18 12:54:53 219 4125.5 LONX 00538731474TRLO1
21-Jun-18 12:55:11 175 4126 LONX 00538731554TRLO1
21-Jun-18 12:55:18 76 4125 LONX 00538731623TRLO1
21-Jun-18 12:55:18 178 4125 LONX 00538731622TRLO1
21-Jun-18 12:56:24 110 4125 LONX 00538731856TRLO1
21-Jun-18 12:56:24 100 4124.5 LONX 00538731855TRLO1
21-Jun-18 12:56:24 155 4124.5 LONX 00538731854TRLO1
21-Jun-18 12:56:24 145 4125 LONX 00538731853TRLO1
21-Jun-18 12:58:28 275 4126 LONX 00538732162TRLO1
21-Jun-18 12:59:17 175 4127 LONX 00538732340TRLO1
21-Jun-18 12:59:30 156 4126.5 LONX 00538732402TRLO1
21-Jun-18 12:59:35 94 4126.5 LONX 00538732452TRLO1
21-Jun-18 13:00:18 40 4126.5 LONX 00538732547TRLO1
21-Jun-18 13:00:18 130 4126.5 LONX 00538732546TRLO1
21-Jun-18 13:00:35 130 4125.5 LONX 00538732596TRLO1
21-Jun-18 13:00:40 44 4125 LONX 00538732603TRLO1
21-Jun-18 13:00:56 155 4124 LONX 00538732647TRLO1
21-Jun-18 13:01:23 35 4122.5 LONX 00538732724TRLO1
21-Jun-18 13:01:23 115 4122.5 LONX 00538732723TRLO1
21-Jun-18 13:02:07 8 4122 LONX 00538732841TRLO1
21-Jun-18 13:02:07 137 4122 LONX 00538732840TRLO1
21-Jun-18 13:02:07 140 4122.5 LONX 00538732834TRLO1
21-Jun-18 13:02:07 38 4122.5 LONX 00538732833TRLO1
21-Jun-18 13:02:56 195 4123.5 LONX 00538733004TRLO1
21-Jun-18 13:03:02 158 4121 LONX 00538733014TRLO1
21-Jun-18 13:04:00 189 4118.5 LONX 00538733146TRLO1
21-Jun-18 13:04:29 142 4118 LONX 00538733225TRLO1
21-Jun-18 13:04:35 142 4118 LONX 00538733237TRLO1
21-Jun-18 13:05:40 135 4116 LONX 00538733349TRLO1
21-Jun-18 13:05:53 185 4117 LONX 00538733380TRLO1
21-Jun-18 13:06:33 58 4120.5 LONX 00538733429TRLO1
21-Jun-18 13:06:33 200 4120.5 LONX 00538733428TRLO1
21-Jun-18 13:06:33 235 4120 LONX 00538733427TRLO1
21-Jun-18 13:08:06 100 4122.5 LONX 00538733738TRLO1
21-Jun-18 13:08:21 65 4122.5 LONX 00538733756TRLO1
21-Jun-18 13:08:21 200 4122.5 LONX 00538733755TRLO1
21-Jun-18 13:09:09 52 4124.5 LONX 00538733833TRLO1
21-Jun-18 13:09:09 43 4125 LONX 00538733832TRLO1
21-Jun-18 13:09:49 71 4126 LONX 00538733894TRLO1
21-Jun-18 13:09:56 63 4126 LONX 00538733909TRLO1
21-Jun-18 13:10:00 281 4125 LONX 00538733945TRLO1
21-Jun-18 13:10:27 140 4122.5 LONX 00538734035TRLO1
21-Jun-18 13:11:25 12 4121 LONX 00538734119TRLO1
21-Jun-18 13:11:25 113 4120.5 LONX 00538734118TRLO1
21-Jun-18 13:11:25 175 4120.5 LONX 00538734117TRLO1
21-Jun-18 13:11:25 142 4120.5 LONX 00538734115TRLO1
21-Jun-18 13:12:08 169 4119 LONX 00538734207TRLO1
21-Jun-18 13:13:48 127 4123 LONX 00538734396TRLO1
21-Jun-18 13:13:51 140 4123 LONX 00538734413TRLO1
21-Jun-18 13:14:37 162 4126 LONX 00538734592TRLO1
21-Jun-18 13:14:41 73 4126 LONX 00538734598TRLO1
21-Jun-18 13:15:02 162 4127.5 LONX 00538734615TRLO1
21-Jun-18 13:15:03 320 4126.5 LONX 00538734617TRLO1
21-Jun-18 13:16:45 116 4123 LONX 00538734883TRLO1
21-Jun-18 13:16:45 160 4123 LONX 00538734882TRLO1
21-Jun-18 13:16:45 135 4122.5 LONX 00538734881TRLO1
21-Jun-18 13:16:45 198 4123 LONX 00538734880TRLO1
21-Jun-18 13:18:27 81 4126 LONX 00538735054TRLO1
21-Jun-18 13:18:27 282 4126 LONX 00538735053TRLO1
21-Jun-18 13:18:27 282 4126 LONX 00538735052TRLO1
21-Jun-18 13:19:50 155 4124.5 LONX 00538735215TRLO1
21-Jun-18 13:20:29 165 4124.5 LONX 00538735355TRLO1
21-Jun-18 13:21:23 148 4126.5 LONX 00538735477TRLO1
21-Jun-18 13:21:23 175 4126.5 LONX 00538735476TRLO1
21-Jun-18 13:21:23 148 4126.5 LONX 00538735475TRLO1
21-Jun-18 13:21:23 242 4126.5 LONX 00538735474TRLO1
21-Jun-18 13:22:36 137 4121 LONX 00538735667TRLO1
21-Jun-18 13:23:23 190 4122 LONX 00538735740TRLO1
21-Jun-18 13:23:56 175 4122 LONX 00538735793TRLO1
21-Jun-18 13:25:10 101 4121 LONX 00538735956TRLO1
21-Jun-18 13:25:10 149 4121 LONX 00538735954TRLO1
21-Jun-18 13:25:10 86 4121 LONX 00538735951TRLO1
21-Jun-18 13:25:10 145 4121.5 LONX 00538735948TRLO1
21-Jun-18 13:25:55 98 4121 LONX 00538736051TRLO1
21-Jun-18 13:25:55 44 4121 LONX 00538736050TRLO1
21-Jun-18 13:25:55 25 4121 LONX 00538736049TRLO1
21-Jun-18 13:26:18 140 4119.5 LONX 00538736171TRLO1
21-Jun-18 13:26:58 220 4120.5 LONX 00538736343TRLO1
21-Jun-18 13:27:58 63 4123.5 LONX 00538736433TRLO1
21-Jun-18 13:28:05 138 4123.5 LONX 00538736456TRLO1
21-Jun-18 13:28:18 150 4123.5 LONX 00538736480TRLO1
21-Jun-18 13:28:36 195 4123.5 LONX 00538736500TRLO1
21-Jun-18 13:28:48 133 4121.5 LONX 00538736516TRLO1
21-Jun-18 13:29:35 130 4120 LONX 00538736592TRLO1
21-Jun-18 13:30:05 175 4121.5 LONX 00538736774TRLO1
21-Jun-18 13:30:25 226 4123 LONX 00538736846TRLO1
21-Jun-18 13:30:34 341 4122 LONX 00538736883TRLO1
21-Jun-18 13:31:02 132 4120.5 LONX 00538736926TRLO1
21-Jun-18 13:31:15 143 4120 LONX 00538736974TRLO1
21-Jun-18 13:31:25 142 4119.5 LONX 00538736992TRLO1
21-Jun-18 13:31:38 143 4119 LONX 00538737010TRLO1
21-Jun-18 13:32:24 144 4117.5 LONX 00538737132TRLO1
21-Jun-18 13:32:35 175 4117 LONX 00538737177TRLO1
21-Jun-18 13:32:50 155 4116.5 LONX 00538737289TRLO1
21-Jun-18 13:33:26 114 4117.5 LONX 00538737415TRLO1
21-Jun-18 13:33:26 131 4117.5 LONX 00538737414TRLO1
21-Jun-18 13:33:26 142 4117 LONX 00538737413TRLO1
21-Jun-18 13:33:26 116 4117.5 LONX 00538737412TRLO1
21-Jun-18 13:33:26 71 4117.5 LONX 00538737411TRLO1
21-Jun-18 13:34:43 175 4118 LONX 00538737633TRLO1
21-Jun-18 13:34:55 150 4118 LONX 00538737653TRLO1
21-Jun-18 13:35:11 44 4118.5 LONX 00538737722TRLO1
21-Jun-18 13:35:11 19 4118.5 LONX 00538737721TRLO1
21-Jun-18 13:35:15 38 4118.5 LONX 00538737735TRLO1
21-Jun-18 13:35:15 45 4118.5 LONX 00538737734TRLO1
21-Jun-18 13:35:48 87 4121 LONX 00538737870TRLO1
21-Jun-18 13:36:10 305 4122 LONX 00538737914TRLO1
21-Jun-18 13:36:52 130 4123.5 LONX 00538738063TRLO1
21-Jun-18 13:36:54 156 4123.5 LONX 00538738069TRLO1
21-Jun-18 13:37:01 175 4122.5 LONX 00538738102TRLO1
21-Jun-18 13:37:25 142 4122 LONX 00538738210TRLO1
21-Jun-18 13:37:57 142 4121.5 LONX 00538738305TRLO1
21-Jun-18 13:38:08 128 4120 LONX 00538738342TRLO1
21-Jun-18 13:38:31 159 4119 LONX 00538738523TRLO1
21-Jun-18 13:38:52 98 4119.5 LONX 00538738583TRLO1
21-Jun-18 13:38:52 44 4119.5 LONX 00538738582TRLO1
21-Jun-18 13:39:14 126 4117.5 LONX 00538738634TRLO1
21-Jun-18 13:39:14 12 4117.5 LONX 00538738633TRLO1
21-Jun-18 13:40:07 130 4117.5 LONX 00538738745TRLO1
21-Jun-18 13:40:17 175 4117 LONX 00538738764TRLO1
21-Jun-18 13:40:19 114 4117 LONX 00538738766TRLO1
21-Jun-18 13:40:19 31 4117 LONX 00538738765TRLO1
21-Jun-18 13:40:43 145 4115 LONX 00538738846TRLO1
21-Jun-18 13:41:04 159 4113 LONX 00538738904TRLO1
21-Jun-18 13:41:29 146 4114 LONX 00538739034TRLO1
21-Jun-18 13:42:31 209 4114.5 LONX 00538739463TRLO1
21-Jun-18 13:42:31 66 4114.5 LONX 00538739462TRLO1
21-Jun-18 13:43:25 72 4115.5 LONX 00538739632TRLO1
21-Jun-18 13:43:29 175 4115.5 LONX 00538739659TRLO1
21-Jun-18 13:43:55 286 4115 LONX 00538739799TRLO1
21-Jun-18 13:44:10 139 4114.5 LONX 00538739834TRLO1
21-Jun-18 13:44:29 190 4114 LONX 00538739878TRLO1
21-Jun-18 13:45:00 110 4114 LONX 00538740006TRLO1
21-Jun-18 13:45:00 32 4114 LONX 00538740005TRLO1
21-Jun-18 13:46:02 175 4117 LONX 00538740324TRLO1
21-Jun-18 13:46:04 175 4117 LONX 00538740327TRLO1
21-Jun-18 13:46:06 165 4116 LONX 00538740330TRLO1
21-Jun-18 13:46:38 140 4116.5 LONX 00538740544TRLO1
21-Jun-18 13:46:40 151 4116 LONX 00538740549TRLO1
21-Jun-18 13:47:08 139 4117 LONX 00538740648TRLO1
21-Jun-18 13:47:25 36 4115 LONX 00538740761TRLO1
21-Jun-18 13:47:25 109 4115 LONX 00538740760TRLO1
21-Jun-18 13:47:48 142 4113.5 LONX 00538740854TRLO1
21-Jun-18 13:48:04 142 4113.5 LONX 00538741009TRLO1
21-Jun-18 13:48:36 142 4112.5 LONX 00538741189TRLO1
21-Jun-18 13:49:00 80 4111.5 LONX 00538741254TRLO1
21-Jun-18 13:49:00 142 4111.5 LONX 00538741253TRLO1
21-Jun-18 13:49:37 159 4112 LONX 00538741404TRLO1
21-Jun-18 13:50:06 137 4111.5 LONX 00538741467TRLO1
21-Jun-18 13:50:49 31 4113 LONX 00538741542TRLO1
21-Jun-18 13:51:14 68 4115 LONX 00538741595TRLO1
21-Jun-18 13:51:14 171 4116 LONX 00538741592TRLO1
21-Jun-18 13:51:14 134 4116 LONX 00538741591TRLO1
21-Jun-18 13:51:34 135 4115 LONX 00538741638TRLO1
21-Jun-18 13:51:56 177 4115.5 LONX 00538741691TRLO1
21-Jun-18 13:53:29 270 4119.5 LONX 00538742082TRLO1
21-Jun-18 13:53:29 15 4119.5 LONX 00538742081TRLO1
21-Jun-18 13:53:53 140 4120 LONX 00538742138TRLO1
21-Jun-18 13:53:53 250 4120.5 LONX 00538742134TRLO1
21-Jun-18 13:55:09 160 4118.5 LONX 00538742284TRLO1
21-Jun-18 13:55:10 259 4118 LONX 00538742288TRLO1
21-Jun-18 13:55:34 142 4116.5 LONX 00538742431TRLO1
21-Jun-18 13:55:35 142 4116 LONX 00538742438TRLO1
21-Jun-18 13:56:26 62 4115.5 LONX 00538742578TRLO1
21-Jun-18 13:56:26 175 4115.5 LONX 00538742577TRLO1
21-Jun-18 13:56:46 141 4114.5 LONX 00538742629TRLO1
21-Jun-18 13:57:19 156 4116.5 LONX 00538742693TRLO1
21-Jun-18 13:57:19 175 4117 LONX 00538742691TRLO1
21-Jun-18 13:59:25 137 4119.5 LONX 00538742985TRLO1
21-Jun-18 13:59:25 126 4119.5 LONX 00538742984TRLO1
21-Jun-18 13:59:25 220 4119.5 LONX 00538742983TRLO1
21-Jun-18 13:59:25 175 4119.5 LONX 00538742982TRLO1
21-Jun-18 13:59:44 141 4118 LONX 00538743025TRLO1
21-Jun-18 13:59:44 9 4118 LONX 00538743024TRLO1
21-Jun-18 14:00:09 134 4119 LONX 00538743123TRLO1
21-Jun-18 14:00:30 135 4118 LONX 00538743169TRLO1
21-Jun-18 14:00:33 135 4117.5 LONX 00538743184TRLO1
21-Jun-18 14:01:05 190 4119.5 LONX 00538743324TRLO1
21-Jun-18 14:01:51 175 4120.5 LONX 00538743434TRLO1
21-Jun-18 14:02:01 140 4120.5 LONX 00538743490TRLO1
21-Jun-18 14:02:14 175 4120 LONX 00538743599TRLO1
21-Jun-18 14:02:19 155 4120 LONX 00538743620TRLO1
21-Jun-18 14:03:20 95 4120.5 LONX 00538743805TRLO1
21-Jun-18 14:03:20 50 4120.5 LONX 00538743804TRLO1
21-Jun-18 14:03:20 235 4120.5 LONX 00538743803TRLO1
21-Jun-18 14:03:36 142 4118.5 LONX 00538743829TRLO1
21-Jun-18 14:04:13 110 4118 LONX 00538743907TRLO1
21-Jun-18 14:04:13 40 4118 LONX 00538743906TRLO1
21-Jun-18 14:04:44 175 4119 LONX 00538744054TRLO1
21-Jun-18 14:04:44 103 4119 LONX 00538744053TRLO1
21-Jun-18 14:04:44 87 4119 LONX 00538744052TRLO1
21-Jun-18 14:06:04 175 4119.5 LONX 00538744393TRLO1
21-Jun-18 14:06:10 144 4120 LONX 00538744425TRLO1
21-Jun-18 14:06:10 128 4120 LONX 00538744424TRLO1
21-Jun-18 14:06:28 33 4120 LONX 00538744481TRLO1
21-Jun-18 14:06:33 15 4120.5 LONX 00538744564TRLO1
21-Jun-18 14:06:33 123 4120.5 LONX 00538744562TRLO1
21-Jun-18 14:06:55 135 4119.5 LONX 00538744626TRLO1
21-Jun-18 14:06:55 134 4119.5 LONX 00538744624TRLO1
21-Jun-18 14:07:52 127 4120 LONX 00538744850TRLO1
21-Jun-18 14:07:52 180 4120 LONX 00538744849TRLO1
21-Jun-18 14:07:52 148 4120 LONX 00538744848TRLO1
21-Jun-18 14:08:34 155 4120 LONX 00538745102TRLO1
21-Jun-18 14:08:53 154 4119 LONX 00538745149TRLO1
21-Jun-18 14:09:37 26 4119.5 LONX 00538745343TRLO1
21-Jun-18 14:09:37 175 4119.5 LONX 00538745342TRLO1
21-Jun-18 14:09:42 131 4119 LONX 00538745400TRLO1
21-Jun-18 14:10:24 35 4119 LONX 00538745588TRLO1
21-Jun-18 14:10:24 130 4119 LONX 00538745587TRLO1
21-Jun-18 14:10:53 70 4119.5 LONX 00538745731TRLO1
21-Jun-18 14:10:56 154 4119.5 LONX 00538745738TRLO1
21-Jun-18 14:11:24 176 4119 LONX 00538745794TRLO1
21-Jun-18 14:11:55 175 4119 LONX 00538745905TRLO1
21-Jun-18 14:12:45 230 4119.5 LONX 00538746058TRLO1
21-Jun-18 14:13:24 135 4120 LONX 00538746203TRLO1
21-Jun-18 14:13:30 265 4119.5 LONX 00538746230TRLO1
21-Jun-18 14:13:35 135 4118.5 LONX 00538746243TRLO1
21-Jun-18 14:14:31 150 4118 LONX 00538746414TRLO1
21-Jun-18 14:14:32 29 4118 LONX 00538746444TRLO1
21-Jun-18 14:14:32 123 4118 LONX 00538746443TRLO1
21-Jun-18 14:14:48 135 4117 LONX 00538746527TRLO1
21-Jun-18 14:15:05 20 4117 LONX 00538746579TRLO1
21-Jun-18 14:15:05 110 4117 LONX 00538746577TRLO1
21-Jun-18 14:15:22 145 4116.5 LONX 00538746671TRLO1
21-Jun-18 14:16:11 155 4114.5 LONX 00538746857TRLO1
21-Jun-18 14:16:11 153 4114.5 LONX 00538746854TRLO1
21-Jun-18 14:17:05 160 4113.5 LONX 00538747101TRLO1
21-Jun-18 14:17:05 170 4113.5 LONX 00538747100TRLO1
21-Jun-18 14:17:05 176 4113.5 LONX 00538747099TRLO1
21-Jun-18 14:17:55 141 4112.5 LONX 00538747260TRLO1
21-Jun-18 14:18:24 111 4110.5 LONX 00538747386TRLO1
21-Jun-18 14:18:24 45 4110.5 LONX 00538747385TRLO1
21-Jun-18 14:18:28 142 4110 LONX 00538747396TRLO1
21-Jun-18 14:19:03 22 4109.5 LONX 00538747479TRLO1
21-Jun-18 14:19:03 175 4109.5 LONX 00538747478TRLO1
21-Jun-18 14:19:03 141 4109 LONX 00538747477TRLO1
21-Jun-18 14:19:03 55 4109.5 LONX 00538747476TRLO1
21-Jun-18 14:19:03 88 4109.5 LONX 00538747474TRLO1
21-Jun-18 14:20:01 49 4109 LONX 00538747617TRLO1
21-Jun-18 14:20:28 280 4108 LONX 00538747730TRLO1
21-Jun-18 14:21:11 200 4109 LONX 00538747862TRLO1
21-Jun-18 14:21:20 51 4108 LONX 00538747881TRLO1
21-Jun-18 14:21:20 97 4108 LONX 00538747880TRLO1
21-Jun-18 14:21:20 171 4108.5 LONX 00538747879TRLO1
21-Jun-18 14:21:42 92 4107 LONX 00538747914TRLO1
21-Jun-18 14:21:42 43 4107 LONX 00538747913TRLO1
21-Jun-18 14:22:19 175 4106.5 LONX 00538748060TRLO1
21-Jun-18 14:22:30 28 4106 LONX 00538748134TRLO1
21-Jun-18 14:22:30 127 4106 LONX 00538748133TRLO1
21-Jun-18 14:22:59 4 4106.5 LONX 00538748231TRLO1
21-Jun-18 14:23:01 133 4106.5 LONX 00538748240TRLO1
21-Jun-18 14:23:34 47 4110.5 LONX 00538748403TRLO1
21-Jun-18 14:23:46 175 4110 LONX 00538748549TRLO1
21-Jun-18 14:23:49 163 4110 LONX 00538748555TRLO1
21-Jun-18 14:24:00 132 4109.5 LONX 00538748649TRLO1
21-Jun-18 14:24:37 140 4109 LONX 00538748741TRLO1
21-Jun-18 14:24:38 46 4109 LONX 00538748747TRLO1
21-Jun-18 14:24:46 27 4108.5 LONX 00538748763TRLO1
21-Jun-18 14:25:08 246 4110 LONX 00538748841TRLO1
21-Jun-18 14:25:38 143 4110.5 LONX 00538748924TRLO1
21-Jun-18 14:25:38 23 4110.5 LONX 00538748923TRLO1
21-Jun-18 14:25:40 128 4110.5 LONX 00538748938TRLO1
21-Jun-18 14:25:57 135 4109.5 LONX 00538749014TRLO1
21-Jun-18 14:26:06 124 4109 LONX 00538749054TRLO1
21-Jun-18 14:26:06 36 4109 LONX 00538749052TRLO1
21-Jun-18 14:26:44 142 4108 LONX 00538749256TRLO1
21-Jun-18 14:27:10 24 4108 LONX 00538749368TRLO1
21-Jun-18 14:27:31 156 4108 LONX 00538749467TRLO1
21-Jun-18 14:27:50 139 4108.5 LONX 00538749482TRLO1
21-Jun-18 14:28:41 123 4115.5 LONX 00538749665TRLO1
21-Jun-18 14:28:41 130 4115 LONX 00538749664TRLO1
21-Jun-18 14:28:41 156 4115 LONX 00538749663TRLO1
21-Jun-18 14:28:41 175 4115 LONX 00538749662TRLO1
21-Jun-18 14:28:41 255 4114.5 LONX 00538749661TRLO1
21-Jun-18 14:29:31 133 4112.5 LONX 00538749793TRLO1
21-Jun-18 14:29:31 33 4112.5 LONX 00538749792TRLO1
21-Jun-18 14:29:47 142 4110.5 LONX 00538749846TRLO1
21-Jun-18 14:30:03 170 4109.5 LONX 00538749931TRLO1
21-Jun-18 14:30:26 23 4114.5 LONX 00538750092TRLO1
21-Jun-18 14:30:26 175 4114.5 LONX 00538750091TRLO1
21-Jun-18 14:30:26 307 4114 LONX 00538750090TRLO1
21-Jun-18 14:30:47 295 4114 LONX 00538750177TRLO1
21-Jun-18 14:31:05 150 4112.5 LONX 00538750277TRLO1
21-Jun-18 14:31:05 190 4112.5 LONX 00538750276TRLO1
21-Jun-18 14:31:09 190 4111 LONX 00538750309TRLO1
21-Jun-18 14:31:18 130 4109 LONX 00538750359TRLO1
21-Jun-18 14:31:44 162 4111 LONX 00538750531TRLO1
21-Jun-18 14:31:44 150 4111 LONX 00538750526TRLO1
21-Jun-18 14:31:51 130 4110 LONX 00538750563TRLO1
21-Jun-18 14:32:10 175 4110 LONX 00538750658TRLO1
21-Jun-18 14:32:10 140 4110 LONX 00538750657TRLO1
21-Jun-18 14:32:16 135 4109 LONX 00538750696TRLO1
21-Jun-18 14:32:47 118 4111.5 LONX 00538750879TRLO1
21-Jun-18 14:32:47 299 4111.5 LONX 00538750878TRLO1
21-Jun-18 14:32:55 135 4113 LONX 00538750929TRLO1
21-Jun-18 14:33:22 58 4113.5 LONX 00538751037TRLO1
21-Jun-18 14:33:22 90 4113.5 LONX 00538751036TRLO1
21-Jun-18 14:33:22 121 4113.5 LONX 00538751035TRLO1
21-Jun-18 14:33:28 165 4113.5 LONX 00538751115TRLO1
21-Jun-18 14:33:45 42 4113 LONX 00538751143TRLO1
21-Jun-18 14:33:59 175 4113.5 LONX 00538751170TRLO1
21-Jun-18 14:34:01 172 4114.5 LONX 00538751177TRLO1
21-Jun-18 14:34:18 44 4115 LONX 00538751208TRLO1
21-Jun-18 14:34:18 175 4115 LONX 00538751207TRLO1
21-Jun-18 14:34:19 162 4114.5 LONX 00538751209TRLO1
21-Jun-18 14:34:33 178 4112 LONX 00538751239TRLO1
21-Jun-18 14:34:58 8 4111.5 LONX 00538751336TRLO1
21-Jun-18 14:34:58 26 4111.5 LONX 00538751335TRLO1
21-Jun-18 14:34:59 160 4111 LONX 00538751339TRLO1
21-Jun-18 14:35:04 97 4110.5 LONX 00538751366TRLO1
21-Jun-18 14:35:04 38 4110.5 LONX 00538751365TRLO1
21-Jun-18 14:35:04 175 4111 LONX 00538751364TRLO1
21-Jun-18 14:35:22 146 4110 LONX 00538751416TRLO1
21-Jun-18 14:35:34 48 4109 LONX 00538751438TRLO1
21-Jun-18 14:35:37 135 4109 LONX 00538751446TRLO1
21-Jun-18 14:35:45 183 4108 LONX 00538751470TRLO1
21-Jun-18 14:35:57 140 4107.5 LONX 00538751533TRLO1
21-Jun-18 14:35:57 18 4107.5 LONX 00538751532TRLO1
21-Jun-18 14:36:14 50 4106.5 LONX 00538751672TRLO1
21-Jun-18 14:36:14 185 4106.5 LONX 00538751671TRLO1
21-Jun-18 14:36:33 54 4107.5 LONX 00538751761TRLO1
21-Jun-18 14:36:37 42 4107.5 LONX 00538751769TRLO1
21-Jun-18 14:36:49 147 4107.5 LONX 00538751838TRLO1
21-Jun-18 14:36:49 23 4107.5 LONX 00538751837TRLO1
21-Jun-18 14:36:49 175 4107 LONX 00538751836TRLO1
21-Jun-18 14:36:49 154 4107 LONX 00538751835TRLO1
21-Jun-18 14:37:24 175 4108 LONX 00538751939TRLO1
21-Jun-18 14:37:24 235 4108 LONX 00538751938TRLO1
21-Jun-18 14:37:49 26 4107 LONX 00538752036TRLO1
21-Jun-18 14:37:50 130 4106.5 LONX 00538752043TRLO1
21-Jun-18 14:38:10 82 4110.5 LONX 00538752164TRLO1
21-Jun-18 14:38:10 291 4110.5 LONX 00538752163TRLO1
21-Jun-18 14:38:22 153 4109.5 LONX 00538752244TRLO1
21-Jun-18 14:38:38 7 4108.5 LONX 00538752348TRLO1
21-Jun-18 14:38:38 190 4108 LONX 00538752347TRLO1
21-Jun-18 14:38:38 114 4108 LONX 00538752346TRLO1
21-Jun-18 14:38:38 26 4108 LONX 00538752345TRLO1
21-Jun-18 14:39:12 269 4113 LONX 00538752449TRLO1
21-Jun-18 14:39:23 8 4113 LONX 00538752474TRLO1
21-Jun-18 14:39:44 175 4113.5 LONX 00538752525TRLO1
21-Jun-18 14:39:53 136 4113 LONX 00538752542TRLO1
21-Jun-18 14:39:53 134 4113 LONX 00538752545TRLO1
21-Jun-18 14:40:05 198 4112 LONX 00538752604TRLO1
21-Jun-18 14:40:29 254 4113.5 LONX 00538752687TRLO1
21-Jun-18 14:40:32 138 4112.5 LONX 00538752695TRLO1
21-Jun-18 14:40:54 107 4112 LONX 00538752738TRLO1
21-Jun-18 14:41:07 175 4112.5 LONX 00538752752TRLO1
21-Jun-18 14:41:16 169 4111.5 LONX 00538752777TRLO1
21-Jun-18 14:41:23 50 4111.5 LONX 00538752808TRLO1
21-Jun-18 14:41:23 85 4111.5 LONX 00538752807TRLO1
21-Jun-18 14:41:40 32 4113 LONX 00538752874TRLO1
21-Jun-18 14:41:40 98 4113 LONX 00538752873TRLO1
21-Jun-18 14:41:53 140 4111 LONX 00538752918TRLO1
21-Jun-18 14:42:31 91 4112 LONX 00538753026TRLO1
21-Jun-18 14:42:43 173 4112 LONX 00538753080TRLO1
21-Jun-18 14:42:44 175 4112 LONX 00538753081TRLO1
21-Jun-18 14:43:00 115 4112.5 LONX 00538753158TRLO1
21-Jun-18 14:43:00 60 4112.5 LONX 00538753157TRLO1
21-Jun-18 14:43:07 145 4111.5 LONX 00538753173TRLO1
21-Jun-18 14:43:40 54 4111 LONX 00538753276TRLO1
21-Jun-18 14:43:40 150 4111 LONX 00538753275TRLO1
21-Jun-18 14:43:40 150 4111 LONX 00538753273TRLO1
21-Jun-18 14:43:56 149 4109 LONX 00538753350TRLO1
21-Jun-18 14:44:14 149 4107 LONX 00538753457TRLO1
21-Jun-18 14:44:28 152 4106.5 LONX 00538753576TRLO1
21-Jun-18 14:44:50 37 4105 LONX 00538753662TRLO1
21-Jun-18 14:45:02 110 4105 LONX 00538753714TRLO1
21-Jun-18 14:45:02 98 4105 LONX 00538753713TRLO1
21-Jun-18 14:45:16 170 4104 LONX 00538753801TRLO1
21-Jun-18 14:45:20 32 4105 LONX 00538753811TRLO1
21-Jun-18 14:45:22 113 4105 LONX 00538753840TRLO1
21-Jun-18 14:45:55 175 4104 LONX 00538754028TRLO1
21-Jun-18 14:46:06 66 4105 LONX 00538754126TRLO1
21-Jun-18 14:46:20 96 4105 LONX 00538754233TRLO1
21-Jun-18 14:46:20 175 4105 LONX 00538754231TRLO1
21-Jun-18 14:46:22 200 4104.5 LONX 00538754241TRLO1
21-Jun-18 14:47:03 83 4104.5 LONX 00538754402TRLO1
21-Jun-18 14:47:03 175 4104.5 LONX 00538754401TRLO1
21-Jun-18 14:47:24 30 4104.5 LONX 00538754501TRLO1
21-Jun-18 14:47:24 150 4104.5 LONX 00538754500TRLO1
21-Jun-18 14:47:32 33 4104.5 LONX 00538754541TRLO1
21-Jun-18 14:47:47 137 4104 LONX 00538754573TRLO1
21-Jun-18 14:47:47 293 4104 LONX 00538754575TRLO1
21-Jun-18 14:47:47 156 4104 LONX 00538754574TRLO1
21-Jun-18 14:48:38 26 4106 LONX 00538754740TRLO1
21-Jun-18 14:48:39 160 4106 LONX 00538754744TRLO1
21-Jun-18 14:48:45 54 4106 LONX 00538754772TRLO1
21-Jun-18 14:49:00 420 4107 LONX 00538754817TRLO1
21-Jun-18 14:49:24 200 4110 LONX 00538754904TRLO1
21-Jun-18 14:49:26 160 4109.5 LONX 00538754942TRLO1
21-Jun-18 14:49:56 162 4108.5 LONX 00538755078TRLO1
21-Jun-18 14:49:56 162 4108.5 LONX 00538755077TRLO1
21-Jun-18 14:50:55 175 4114 LONX 00538755323TRLO1
21-Jun-18 14:50:56 197 4114.5 LONX 00538755326TRLO1
21-Jun-18 14:50:56 160 4114.5 LONX 00538755325TRLO1
21-Jun-18 14:51:16 180 4113 LONX 00538755389TRLO1
21-Jun-18 14:51:16 175 4113 LONX 00538755388TRLO1
21-Jun-18 14:51:42 41 4111 LONX 00538755548TRLO1
21-Jun-18 14:51:48 133 4110.5 LONX 00538755575TRLO1
21-Jun-18 14:51:48 132 4110.5 LONX 00538755574TRLO1
21-Jun-18 14:52:24 46 4111 LONX 00538755868TRLO1
21-Jun-18 14:52:36 218 4111.5 LONX 00538755903TRLO1
21-Jun-18 14:52:36 170 4111.5 LONX 00538755900TRLO1
21-Jun-18 14:52:51 135 4112.5 LONX 00538755983TRLO1
21-Jun-18 14:53:06 45 4112 LONX 00538756049TRLO1
21-Jun-18 14:53:18 40 4112 LONX 00538756098TRLO1
21-Jun-18 14:53:21 104 4112 LONX 00538756109TRLO1
21-Jun-18 14:53:40 14 4113 LONX 00538756187TRLO1
21-Jun-18 14:53:41 133 4113 LONX 00538756191TRLO1
21-Jun-18 14:53:41 175 4113 LONX 00538756190TRLO1
21-Jun-18 14:53:41 166 4112.5 LONX 00538756189TRLO1
21-Jun-18 14:53:41 104 4112.5 LONX 00538756188TRLO1
21-Jun-18 14:54:04 138 4111.5 LONX 00538756467TRLO1
21-Jun-18 14:54:37 165 4110 LONX 00538756671TRLO1
21-Jun-18 14:54:46 160 4110 LONX 00538756733TRLO1
21-Jun-18 14:54:56 47 4110 LONX 00538756814TRLO1
21-Jun-18 14:55:05 171 4110 LONX 00538756854TRLO1
21-Jun-18 14:55:05 218 4109.5 LONX 00538756853TRLO1
21-Jun-18 14:55:41 131 4110.5 LONX 00538757034TRLO1
21-Jun-18 14:55:43 31 4110 LONX 00538757051TRLO1
21-Jun-18 14:55:43 11 4110 LONX 00538757050TRLO1
21-Jun-18 14:55:43 71 4110 LONX 00538757049TRLO1
21-Jun-18 14:55:51 139 4108.5 LONX 00538757074TRLO1
21-Jun-18 14:56:12 151 4110.5 LONX 00538757126TRLO1
21-Jun-18 14:56:42 150 4109.5 LONX 00538757174TRLO1
21-Jun-18 14:57:11 100 4112 LONX 00538757306TRLO1
21-Jun-18 14:57:11 93 4112 LONX 00538757305TRLO1
21-Jun-18 14:57:11 175 4112 LONX 00538757304TRLO1
21-Jun-18 14:57:26 67 4110.5 LONX 00538757359TRLO1
21-Jun-18 14:57:26 1 4110.5 LONX 00538757358TRLO1
21-Jun-18 14:57:26 67 4110.5 LONX 00538757357TRLO1
21-Jun-18 14:58:08 175 4114.5 LONX 00538757568TRLO1
21-Jun-18 14:58:30 118 4115.5 LONX 00538757663TRLO1
21-Jun-18 14:58:30 285 4115.5 LONX 00538757662TRLO1
21-Jun-18 14:58:54 131 4114.5 LONX 00538757748TRLO1
21-Jun-18 14:58:54 150 4115 LONX 00538757747TRLO1
21-Jun-18 14:59:32 260 4111 LONX 00538757917TRLO1
21-Jun-18 14:59:32 150 4111 LONX 00538757916TRLO1
21-Jun-18 14:59:39 81 4109.5 LONX 00538757961TRLO1
21-Jun-18 14:59:39 107 4109.5 LONX 00538757960TRLO1
21-Jun-18 15:00:00 145 4108 LONX 00538758055TRLO1
21-Jun-18 15:00:00 132 4108.5 LONX 00538758048TRLO1
21-Jun-18 15:00:19 142 4110 LONX 00538758344TRLO1
21-Jun-18 15:00:37 170 4109.5 LONX 00538758418TRLO1
21-Jun-18 15:00:46 175 4109.5 LONX 00538758512TRLO1
21-Jun-18 15:01:05 237 4114 LONX 00538758647TRLO1
21-Jun-18 15:01:05 59 4114.5 LONX 00538758641TRLO1
21-Jun-18 15:01:05 27 4114.5 LONX 00538758640TRLO1
21-Jun-18 15:01:05 89 4114.5 LONX 00538758639TRLO1
21-Jun-18 15:01:35 204 4115 LONX 00538758862TRLO1
21-Jun-18 15:01:35 135 4115 LONX 00538758861TRLO1
21-Jun-18 15:02:02 156 4113 LONX 00538759111TRLO1
21-Jun-18 15:02:02 145 4113 LONX 00538759114TRLO1
21-Jun-18 15:02:30 175 4118.5 LONX 00538759267TRLO1
21-Jun-18 15:02:31 175 4118.5 LONX 00538759305TRLO1
21-Jun-18 15:02:37 155 4119 LONX 00538759442TRLO1
21-Jun-18 15:02:59 50 4120 LONX 00538759713TRLO1
21-Jun-18 15:03:14 109 4121.5 LONX 00538759840TRLO1
21-Jun-18 15:03:14 175 4121.5 LONX 00538759839TRLO1
21-Jun-18 15:03:25 91 4120 LONX 00538759886TRLO1
21-Jun-18 15:03:25 98 4120 LONX 00538759885TRLO1
21-Jun-18 15:03:46 174 4118.5 LONX 00538759949TRLO1
21-Jun-18 15:03:47 173 4118 LONX 00538759954TRLO1
21-Jun-18 15:04:00 8 4119.5 LONX 00538760010TRLO1
21-Jun-18 15:04:00 161 4119.5 LONX 00538760009TRLO1
21-Jun-18 15:04:31 171 4115.5 LONX 00538760094TRLO1
21-Jun-18 15:04:31 160 4116 LONX 00538760090TRLO1
21-Jun-18 15:04:45 166 4115 LONX 00538760193TRLO1
21-Jun-18 15:05:11 19 4113.5 LONX 00538760519TRLO1
21-Jun-18 15:05:11 175 4113.5 LONX 00538760518TRLO1
21-Jun-18 15:05:22 155 4112 LONX 00538760650TRLO1
21-Jun-18 15:05:46 88 4113 LONX 00538760875TRLO1
21-Jun-18 15:05:50 158 4112.5 LONX 00538760906TRLO1
21-Jun-18 15:05:50 232 4113 LONX 00538760904TRLO1
21-Jun-18 15:06:14 175 4111 LONX 00538761143TRLO1
21-Jun-18 15:06:19 170 4110 LONX 00538761162TRLO1
21-Jun-18 15:06:42 135 4110 LONX 00538761266TRLO1
21-Jun-18 15:06:44 152 4109.5 LONX 00538761277TRLO1
21-Jun-18 15:06:44 29 4109.5 LONX 00538761275TRLO1
21-Jun-18 15:07:15 76 4108 LONX 00538761751TRLO1
21-Jun-18 15:07:15 175 4108 LONX 00538761750TRLO1
21-Jun-18 15:07:41 139 4111 LONX 00538761942TRLO1
21-Jun-18 15:07:41 96 4111 LONX 00538761941TRLO1
21-Jun-18 15:07:46 167 4110.5 LONX 00538761978TRLO1
21-Jun-18 15:08:02 170 4108.5 LONX 00538762097TRLO1
21-Jun-18 15:08:27 51 4110 LONX 00538762255TRLO1
21-Jun-18 15:08:27 129 4110 LONX 00538762254TRLO1
21-Jun-18 15:08:35 133 4108.5 LONX 00538762288TRLO1
21-Jun-18 15:09:02 84 4108.5 LONX 00538762472TRLO1
21-Jun-18 15:09:02 129 4108.5 LONX 00538762471TRLO1
21-Jun-18 15:09:02 14 4109 LONX 00538762467TRLO1
21-Jun-18 15:09:02 126 4109 LONX 00538762466TRLO1
21-Jun-18 15:09:17 140 4106.5 LONX 00538762534TRLO1
21-Jun-18 15:09:17 19 4106.5 LONX 00538762532TRLO1
21-Jun-18 15:09:36 255 4107.5 LONX 00538762687TRLO1
21-Jun-18 15:09:37 142 4106.5 LONX 00538762689TRLO1
21-Jun-18 15:10:11 56 4107.5 LONX 00538762893TRLO1
21-Jun-18 15:10:11 192 4107.5 LONX 00538762892TRLO1
21-Jun-18 15:10:48 339 4113.5 LONX 00538763410TRLO1
21-Jun-18 15:10:48 175 4113.5 LONX 00538763409TRLO1
21-Jun-18 15:11:04 170 4113.5 LONX 00538763517TRLO1
21-Jun-18 15:11:23 165 4114 LONX 00538763744TRLO1
21-Jun-18 15:11:34 165 4114 LONX 00538763802TRLO1
21-Jun-18 15:11:42 150 4112.5 LONX 00538763831TRLO1
21-Jun-18 15:12:15 274 4114 LONX 00538764110TRLO1
21-Jun-18 15:12:31 135 4112.5 LONX 00538764333TRLO1
21-Jun-18 15:12:42 96 4111.5 LONX 00538764483TRLO1
21-Jun-18 15:12:42 49 4111.5 LONX 00538764482TRLO1
21-Jun-18 15:13:24 100 4112 LONX 00538764817TRLO1
21-Jun-18 15:13:40 120 4112 LONX 00538764906TRLO1
21-Jun-18 15:13:40 12 4112.5 LONX 00538764900TRLO1
21-Jun-18 15:13:40 130 4112.5 LONX 00538764899TRLO1
21-Jun-18 15:13:48 20 4112.5 LONX 00538764945TRLO1
21-Jun-18 15:13:54 235 4111.5 LONX 00538765050TRLO1
21-Jun-18 15:14:14 190 4113 LONX 00538765179TRLO1
21-Jun-18 15:14:24 76 4114 LONX 00538765237TRLO1
21-Jun-18 15:14:53 175 4113.5 LONX 00538765739TRLO1
21-Jun-18 15:14:57 239 4113 LONX 00538765760TRLO1
21-Jun-18 15:14:57 36 4113 LONX 00538765759TRLO1
21-Jun-18 15:14:57 60 4113 LONX 00538765758TRLO1
21-Jun-18 15:15:17 143 4112 LONX 00538766011TRLO1
21-Jun-18 15:15:17 22 4112 LONX 00538766009TRLO1
21-Jun-18 15:15:56 280 4113 LONX 00538766259TRLO1
21-Jun-18 15:16:00 170 4114 LONX 00538766322TRLO1
21-Jun-18 15:16:35 157 4113.5 LONX 00538766571TRLO1
21-Jun-18 15:16:35 17 4113.5 LONX 00538766570TRLO1
21-Jun-18 15:16:50 170 4115 LONX 00538766726TRLO1
21-Jun-18 15:16:54 175 4115 LONX 00538766745TRLO1
21-Jun-18 15:17:07 136 4115 LONX 00538766817TRLO1
21-Jun-18 15:17:08 137 4114 LONX 00538766820TRLO1
21-Jun-18 15:17:17 162 4114 LONX 00538766871TRLO1
21-Jun-18 15:17:27 135 4113 LONX 00538766911TRLO1
21-Jun-18 15:17:43 165 4114 LONX 00538767179TRLO1
21-Jun-18 15:17:52 140 4112 LONX 00538767248TRLO1
21-Jun-18 15:18:11 134 4111.5 LONX 00538767338TRLO1
21-Jun-18 15:18:15 43 4111 LONX 00538767379TRLO1
21-Jun-18 15:18:15 113 4111 LONX 00538767377TRLO1
21-Jun-18 15:18:33 163 4109.5 LONX 00538767629TRLO1
21-Jun-18 15:18:50 163 4106.5 LONX 00538767816TRLO1
21-Jun-18 15:19:14 156 4105.5 LONX 00538767947TRLO1
21-Jun-18 15:19:26 157 4105 LONX 00538768104TRLO1
21-Jun-18 15:19:26 150 4105 LONX 00538768103TRLO1
21-Jun-18 15:19:45 99 4104 LONX 00538768356TRLO1
21-Jun-18 15:19:45 15 4104 LONX 00538768355TRLO1
21-Jun-18 15:19:45 29 4104 LONX 00538768354TRLO1
21-Jun-18 15:20:15 175 4105.5 LONX 00538768557TRLO1
21-Jun-18 15:20:32 175 4106 LONX 00538768623TRLO1
21-Jun-18 15:20:36 170 4106 LONX 00538768657TRLO1
21-Jun-18 15:20:54 175 4106 LONX 00538768739TRLO1
21-Jun-18 15:21:17 170 4104 LONX 00538768929TRLO1
21-Jun-18 15:21:27 74 4104 LONX 00538769078TRLO1
21-Jun-18 15:21:28 153 4104 LONX 00538769080TRLO1
21-Jun-18 15:21:48 28 4105.5 LONX 00538769555TRLO1
21-Jun-18 15:21:48 184 4105.5 LONX 00538769554TRLO1
21-Jun-18 15:21:48 14 4105.5 LONX 00538769553TRLO1
21-Jun-18 15:22:24 68 4106.5 LONX 00538770127TRLO1
21-Jun-18 15:22:24 88 4106.5 LONX 00538770126TRLO1
21-Jun-18 15:22:24 221 4106.5 LONX 00538770125TRLO1
21-Jun-18 15:22:41 140 4107.5 LONX 00538770524TRLO1
21-Jun-18 15:22:42 132 4107 LONX 00538770531TRLO1
21-Jun-18 15:23:00 165 4107.5 LONX 00538770605TRLO1
21-Jun-18 15:23:09 167 4106 LONX 00538770689TRLO1
21-Jun-18 15:23:41 175 4107.5 LONX 00538770977TRLO1
21-Jun-18 15:23:53 6 4107.5 LONX 00538771120TRLO1
21-Jun-18 15:24:08 87 4111 LONX 00538771311TRLO1
21-Jun-18 15:24:08 153 4111 LONX 00538771310TRLO1
21-Jun-18 15:24:09 149 4110.5 LONX 00538771320TRLO1
21-Jun-18 15:24:45 163 4114 LONX 00538771573TRLO1
21-Jun-18 15:24:45 137 4114 LONX 00538771572TRLO1
21-Jun-18 15:25:04 185 4114 LONX 00538771732TRLO1
21-Jun-18 15:25:13 158 4114 LONX 00538771790TRLO1
21-Jun-18 15:25:19 115 4113.5 LONX 00538771820TRLO1
21-Jun-18 15:25:19 50 4113.5 LONX 00538771819TRLO1
21-Jun-18 15:25:27 142 4111.5 LONX 00538771913TRLO1
21-Jun-18 15:25:52 175 4114.5 LONX 00538772178TRLO1
21-Jun-18 15:25:53 35 4114 LONX 00538772191TRLO1
21-Jun-18 15:25:53 105 4114 LONX 00538772190TRLO1
21-Jun-18 15:26:18 159 4112 LONX 00538772484TRLO1
21-Jun-18 15:26:27 61 4110.5 LONX 00538772546TRLO1
21-Jun-18 15:26:27 96 4110.5 LONX 00538772545TRLO1
21-Jun-18 15:26:42 114 4110 LONX 00538772641TRLO1
21-Jun-18 15:26:42 33 4110 LONX 00538772640TRLO1
21-Jun-18 15:27:02 147 4109 LONX 00538772740TRLO1
21-Jun-18 15:27:31 278 4111.5 LONX 00538772971TRLO1
21-Jun-18 15:27:31 62 4111.5 LONX 00538772970TRLO1
21-Jun-18 15:27:50 145 4112 LONX 00538773138TRLO1
21-Jun-18 15:28:01 158 4112.5 LONX 00538773229TRLO1
21-Jun-18 15:28:27 38 4113.5 LONX 00538773555TRLO1
21-Jun-18 15:28:27 192 4113.5 LONX 00538773553TRLO1
21-Jun-18 15:28:55 166 4115 LONX 00538773748TRLO1
21-Jun-18 15:29:04 85 4115.5 LONX 00538773861TRLO1
21-Jun-18 15:29:13 175 4115 LONX 00538773934TRLO1
21-Jun-18 15:29:44 189 4114.5 LONX 00538774200TRLO1
21-Jun-18 15:29:44 175 4114.5 LONX 00538774199TRLO1
21-Jun-18 15:29:52 143 4113 LONX 00538774309TRLO1
21-Jun-18 15:30:01 5 4110 LONX 00538774386TRLO1
21-Jun-18 15:30:01 149 4110 LONX 00538774384TRLO1
21-Jun-18 15:30:34 109 4110 LONX 00538774567TRLO1
21-Jun-18 15:30:34 175 4110 LONX 00538774566TRLO1
21-Jun-18 15:30:41 180 4109 LONX 00538774603TRLO1
21-Jun-18 15:30:50 13 4109 LONX 00538774629TRLO1
21-Jun-18 15:31:05 261 4108.5 LONX 00538774764TRLO1
21-Jun-18 15:31:05 122 4109 LONX 00538774759TRLO1
21-Jun-18 15:31:30 28 4107.5 LONX 00538774883TRLO1
21-Jun-18 15:31:44 46 4109.5 LONX 00538775010TRLO1
21-Jun-18 15:31:50 135 4111 LONX 00538775049TRLO1
21-Jun-18 15:31:50 175 4111 LONX 00538775048TRLO1
21-Jun-18 15:31:51 161 4110 LONX 00538775051TRLO1
21-Jun-18 15:32:13 136 4109.5 LONX 00538775236TRLO1
21-Jun-18 15:32:20 140 4108.5 LONX 00538775282TRLO1
21-Jun-18 15:32:40 134 4106.5 LONX 00538775429TRLO1
21-Jun-18 15:32:40 155 4106.5 LONX 00538775428TRLO1
21-Jun-18 15:33:07 159 4109.5 LONX 00538775676TRLO1
21-Jun-18 15:33:07 200 4109.5 LONX 00538775677TRLO1
21-Jun-18 15:33:25 168 4109 LONX 00538775792TRLO1
21-Jun-18 15:33:37 158 4107 LONX 00538775839TRLO1
21-Jun-18 15:34:06 189 4104 LONX 00538776076TRLO1
21-Jun-18 15:34:06 135 4104.5 LONX 00538776075TRLO1
21-Jun-18 15:34:49 175 4108 LONX 00538776422TRLO1
21-Jun-18 15:34:56 175 4108 LONX 00538776458TRLO1
21-Jun-18 15:35:03 165 4108 LONX 00538776602TRLO1
21-Jun-18 15:35:36 109 4108.5 LONX 00538776967TRLO1
21-Jun-18 15:35:37 290 4109 LONX 00538776976TRLO1
21-Jun-18 15:35:42 135 4108.5 LONX 00538777095TRLO1
21-Jun-18 15:35:54 175 4108.5 LONX 00538777173TRLO1
21-Jun-18 15:36:10 160 4107.5 LONX 00538777246TRLO1
21-Jun-18 15:36:26 144 4105.5 LONX 00538777382TRLO1
21-Jun-18 15:36:59 175 4108 LONX 00538777577TRLO1
21-Jun-18 15:37:07 250 4107 LONX 00538777616TRLO1
21-Jun-18 15:37:21 13 4108 LONX 00538777700TRLO1
21-Jun-18 15:37:21 175 4108 LONX 00538777699TRLO1
21-Jun-18 15:37:50 430 4110 LONX 00538777853TRLO1
21-Jun-18 15:38:21 70 4110.5 LONX 00538778114TRLO1
21-Jun-18 15:38:21 170 4110.5 LONX 00538778113TRLO1
21-Jun-18 15:38:26 155 4109 LONX 00538778130TRLO1
21-Jun-18 15:38:55 142 4107 LONX 00538778310TRLO1
21-Jun-18 15:38:55 102 4107 LONX 00538778309TRLO1
21-Jun-18 15:39:14 142 4108.5 LONX 00538778436TRLO1
21-Jun-18 15:39:24 175 4108 LONX 00538778474TRLO1
21-Jun-18 15:39:34 112 4107.5 LONX 00538778521TRLO1
21-Jun-18 15:39:34 53 4107.5 LONX 00538778520TRLO1
21-Jun-18 15:39:51 139 4106 LONX 00538778650TRLO1
21-Jun-18 15:39:57 61 4105 LONX 00538778735TRLO1
21-Jun-18 15:40:10 175 4104.5 LONX 00538778875TRLO1
21-Jun-18 15:40:14 175 4103.5 LONX 00538778920TRLO1
21-Jun-18 15:40:25 95 4103.5 LONX 00538778980TRLO1
21-Jun-18 15:40:34 142 4103 LONX 00538779056TRLO1
21-Jun-18 15:40:39 175 4103.5 LONX 00538779114TRLO1
21-Jun-18 15:41:04 195 4104.5 LONX 00538779358TRLO1
21-Jun-18 15:41:34 295 4105 LONX 00538779556TRLO1
21-Jun-18 15:41:40 28 4104.5 LONX 00538779588TRLO1
21-Jun-18 15:41:43 135 4104.5 LONX 00538779609TRLO1
21-Jun-18 15:41:58 125 4105 LONX 00538779806TRLO1
21-Jun-18 15:42:01 157 4104.5 LONX 00538779846TRLO1
21-Jun-18 15:42:30 165 4104 LONX 00538780128TRLO1
21-Jun-18 15:42:50 255 4105.5 LONX 00538780291TRLO1
21-Jun-18 15:43:04 219 4106 LONX 00538780394TRLO1
21-Jun-18 15:43:04 25 4106 LONX 00538780392TRLO1
21-Jun-18 15:43:54 20 4109 LONX 00538780686TRLO1
21-Jun-18 15:43:54 74 4109 LONX 00538780685TRLO1
21-Jun-18 15:43:54 275 4109 LONX 00538780684TRLO1
21-Jun-18 15:43:54 175 4109 LONX 00538780683TRLO1
21-Jun-18 15:44:17 175 4108 LONX 00538780881TRLO1
21-Jun-18 15:44:22 146 4107 LONX 00538780907TRLO1
21-Jun-18 15:44:36 143 4106 LONX 00538781045TRLO1
21-Jun-18 15:44:36 38 4106 LONX 00538781044TRLO1
21-Jun-18 15:44:42 155 4105 LONX 00538781176TRLO1
21-Jun-18 15:44:46 140 4105 LONX 00538781217TRLO1
21-Jun-18 15:45:18 175 4107 LONX 00538781453TRLO1
21-Jun-18 15:45:21 137 4107 LONX 00538781538TRLO1
21-Jun-18 15:45:23 140 4106.5 LONX 00538781543TRLO1
21-Jun-18 15:45:43 163 4106 LONX 00538781700TRLO1
21-Jun-18 15:45:49 161 4105 LONX 00538781750TRLO1
21-Jun-18 15:46:19 175 4105 LONX 00538782028TRLO1
21-Jun-18 15:46:29 167 4105 LONX 00538782092TRLO1
21-Jun-18 15:46:40 155 4107 LONX 00538782191TRLO1
21-Jun-18 15:47:01 255 4107 LONX 00538782431TRLO1
21-Jun-18 15:47:31 140 4107.5 LONX 00538782609TRLO1
21-Jun-18 15:47:35 165 4107 LONX 00538782626TRLO1
21-Jun-18 15:48:04 149 4106 LONX 00538782787TRLO1
21-Jun-18 15:48:05 158 4105.5 LONX 00538782792TRLO1
21-Jun-18 15:48:17 140 4106 LONX 00538782889TRLO1
21-Jun-18 15:48:24 100 4105 LONX 00538782917TRLO1
21-Jun-18 15:48:34 142 4104.5 LONX 00538782967TRLO1
21-Jun-18 15:48:52 170 4104 LONX 00538783079TRLO1
21-Jun-18 15:48:59 135 4102.5 LONX 00538783098TRLO1
21-Jun-18 15:49:10 161 4102 LONX 00538783154TRLO1
21-Jun-18 15:49:25 168 4102.5 LONX 00538783325TRLO1
21-Jun-18 15:50:04 140 4103 LONX 00538783619TRLO1
21-Jun-18 15:50:04 5 4103 LONX 00538783618TRLO1
21-Jun-18 15:50:07 254 4102.5 LONX 00538783632TRLO1
21-Jun-18 15:50:43 270 4102.5 LONX 00538783814TRLO1
21-Jun-18 15:50:43 175 4102.5 LONX 00538783813TRLO1
21-Jun-18 15:51:09 180 4104 LONX 00538783935TRLO1
21-Jun-18 15:51:19 175 4105.5 LONX 00538783988TRLO1
21-Jun-18 15:51:19 145 4105 LONX 00538783987TRLO1
21-Jun-18 15:51:42 150 4104.5 LONX 00538784121TRLO1
21-Jun-18 15:51:58 180 4106.5 LONX 00538784326TRLO1
21-Jun-18 15:52:11 180 4106.5 LONX 00538784390TRLO1
21-Jun-18 15:52:46 240 4107.5 LONX 00538784572TRLO1
21-Jun-18 15:53:00 180 4107 LONX 00538784646TRLO1
21-Jun-18 15:53:01 160 4106.5 LONX 00538784657TRLO1
21-Jun-18 15:53:01 170 4106.5 LONX 00538784658TRLO1
21-Jun-18 15:53:20 185 4108 LONX 00538784775TRLO1
21-Jun-18 15:54:01 175 4110 LONX 00538785083TRLO1
21-Jun-18 15:54:08 94 4108 LONX 00538785138TRLO1
21-Jun-18 15:54:08 215 4108.5 LONX 00538785136TRLO1
21-Jun-18 15:54:28 205 4110 LONX 00538785223TRLO1
21-Jun-18 15:54:32 145 4109.5 LONX 00538785259TRLO1
21-Jun-18 15:54:58 184 4110 LONX 00538785387TRLO1
21-Jun-18 15:55:04 145 4110.5 LONX 00538785415TRLO1
21-Jun-18 15:55:27 27 4110 LONX 00538785540TRLO1
21-Jun-18 15:55:27 162 4110 LONX 00538785539TRLO1
21-Jun-18 15:55:27 34 4110 LONX 00538785538TRLO1
21-Jun-18 15:55:39 140 4108 LONX 00538785582TRLO1
21-Jun-18 15:56:07 280 4108.5 LONX 00538785737TRLO1
21-Jun-18 15:56:27 10 4108 LONX 00538785813TRLO1
21-Jun-18 15:56:27 165 4108 LONX 00538785812TRLO1
21-Jun-18 15:56:34 48 4108 LONX 00538785853TRLO1
21-Jun-18 15:56:37 117 4108 LONX 00538785860TRLO1
21-Jun-18 15:56:38 169 4108 LONX 00538785875TRLO1
21-Jun-18 15:56:51 140 4107.5 LONX 00538785986TRLO1
21-Jun-18 15:57:15 145 4108 LONX 00538786167TRLO1
21-Jun-18 15:57:15 168 4108 LONX 00538786155TRLO1
21-Jun-18 15:57:35 155 4107.5 LONX 00538786286TRLO1
21-Jun-18 15:57:35 155 4107.5 LONX 00538786284TRLO1
21-Jun-18 15:57:50 145 4107 LONX 00538786391TRLO1
21-Jun-18 15:58:09 109 4107.5 LONX 00538786481TRLO1
21-Jun-18 15:58:19 155 4107 LONX 00538786533TRLO1
21-Jun-18 15:58:32 106 4107 LONX 00538786592TRLO1
21-Jun-18 15:58:32 34 4107 LONX 00538786591TRLO1
21-Jun-18 15:58:32 161 4106 LONX 00538786593TRLO1
21-Jun-18 15:58:35 140 4105.5 LONX 00538786599TRLO1
21-Jun-18 15:58:51 171 4105.5 LONX 00538786671TRLO1
21-Jun-18 15:59:00 190 4105.5 LONX 00538786718TRLO1
21-Jun-18 15:59:28 175 4107 LONX 00538786951TRLO1
21-Jun-18 15:59:35 153 4107 LONX 00538786966TRLO1
21-Jun-18 15:59:49 163 4106.5 LONX 00538787050TRLO1
21-Jun-18 16:00:00 180 4105.5 LONX 00538787151TRLO1
21-Jun-18 16:00:00 160 4106 LONX 00538787133TRLO1
21-Jun-18 16:00:19 45 4107 LONX 00538787296TRLO1
21-Jun-18 16:00:19 100 4107 LONX 00538787295TRLO1
21-Jun-18 16:00:21 170 4106.5 LONX 00538787297TRLO1
21-Jun-18 16:00:30 140 4104.5 LONX 00538787371TRLO1
21-Jun-18 16:00:51 152 4105.5 LONX 00538787535TRLO1
21-Jun-18 16:00:52 210 4105.5 LONX 00538787542TRLO1
21-Jun-18 16:01:00 145 4105.5 LONX 00538787569TRLO1
21-Jun-18 16:01:12 41 4103.5 LONX 00538787634TRLO1
21-Jun-18 16:01:12 94 4103.5 LONX 00538787633TRLO1
21-Jun-18 16:01:43 137 4105 LONX 00538787881TRLO1
21-Jun-18 16:01:43 175 4105 LONX 00538787880TRLO1
21-Jun-18 16:01:45 170 4104 LONX 00538787898TRLO1
21-Jun-18 16:02:11 108 4105 LONX 00538788067TRLO1
21-Jun-18 16:02:11 132 4105 LONX 00538788065TRLO1
21-Jun-18 16:02:14 153 4105 LONX 00538788083TRLO1
21-Jun-18 16:02:16 125 4104.5 LONX 00538788123TRLO1
21-Jun-18 16:02:16 20 4104.5 LONX 00538788122TRLO1
21-Jun-18 16:02:34 167 4105.5 LONX 00538788255TRLO1
21-Jun-18 16:02:42 155 4104 LONX 00538788322TRLO1
21-Jun-18 16:02:45 135 4103 LONX 00538788393TRLO1
21-Jun-18 16:03:05 4 4103 LONX 00538788511TRLO1
21-Jun-18 16:03:05 146 4103 LONX 00538788510TRLO1
21-Jun-18 16:03:07 149 4102.5 LONX 00538788523TRLO1
21-Jun-18 16:03:37 142 4102.5 LONX 00538788741TRLO1
21-Jun-18 16:03:37 189 4102.5 LONX 00538788740TRLO1
21-Jun-18 16:03:37 6 4102.5 LONX 00538788739TRLO1
21-Jun-18 16:03:50 22 4103.5 LONX 00538788882TRLO1
21-Jun-18 16:03:53 150 4103 LONX 00538788892TRLO1
21-Jun-18 16:04:00 162 4102 LONX 00538788904TRLO1
21-Jun-18 16:04:26 150 4102.5 LONX 00538789082TRLO1
21-Jun-18 16:04:26 330 4102.5 LONX 00538789084TRLO1
21-Jun-18 16:04:26 155 4103 LONX 00538789080TRLO1
21-Jun-18 16:04:50 100 4101.5 LONX 00538789170TRLO1
21-Jun-18 16:04:50 100 4101.5 LONX 00538789169TRLO1
21-Jun-18 16:05:03 153 4103.5 LONX 00538789241TRLO1
21-Jun-18 16:05:04 175 4103 LONX 00538789243TRLO1
21-Jun-18 16:05:35 245 4102.5 LONX 00538789467TRLO1
21-Jun-18 16:05:41 72 4102.5 LONX 00538789484TRLO1
21-Jun-18 16:05:53 140 4102 LONX 00538789605TRLO1
21-Jun-18 16:05:53 69 4102 LONX 00538789604TRLO1
21-Jun-18 16:05:57 142 4101.5 LONX 00538789669TRLO1
21-Jun-18 16:06:05 139 4101.5 LONX 00538789731TRLO1
21-Jun-18 16:06:26 175 4101.5 LONX 00538789842TRLO1
21-Jun-18 16:06:35 220 4102 LONX 00538789966TRLO1
21-Jun-18 16:06:51 175 4102.5 LONX 00538790116TRLO1
21-Jun-18 16:07:00 6 4103 LONX 00538790153TRLO1
21-Jun-18 16:07:00 131 4102.5 LONX 00538790152TRLO1
21-Jun-18 16:07:08 67 4101 LONX 00538790216TRLO1
21-Jun-18 16:07:08 113 4101 LONX 00538790215TRLO1
21-Jun-18 16:07:29 253 4100.5 LONX 00538790307TRLO1
21-Jun-18 16:07:39 230 4102 LONX 00538790359TRLO1
21-Jun-18 16:07:51 170 4099.5 LONX 00538790446TRLO1
21-Jun-18 16:08:30 174 4103 LONX 00538790702TRLO1
21-Jun-18 16:08:30 72 4103 LONX 00538790698TRLO1
21-Jun-18 16:08:35 77 4102.5 LONX 00538790723TRLO1
21-Jun-18 16:08:35 175 4102.5 LONX 00538790722TRLO1
21-Jun-18 16:08:35 310 4102 LONX 00538790717TRLO1
21-Jun-18 16:09:11 158 4099.5 LONX 00538790949TRLO1
21-Jun-18 16:09:23 136 4100.5 LONX 00538791060TRLO1
21-Jun-18 16:09:23 54 4100.5 LONX 00538791057TRLO1
21-Jun-18 16:09:34 187 4101.5 LONX 00538791127TRLO1
21-Jun-18 16:09:45 144 4101 LONX 00538791197TRLO1
21-Jun-18 16:09:49 180 4099.5 LONX 00538791228TRLO1
21-Jun-18 16:09:49 136 4100 LONX 00538791227TRLO1
21-Jun-18 16:10:54 125 4099 LONX 00538791704TRLO1
21-Jun-18 16:10:59 195 4100 LONX 00538791755TRLO1
21-Jun-18 16:11:28 173 4100.5 LONX 00538792027TRLO1
21-Jun-18 16:11:28 107 4100.5 LONX 00538792026TRLO1
21-Jun-18 16:11:29 78 4100.5 LONX 00538792046TRLO1
21-Jun-18 16:11:33 141 4100.5 LONX 00538792076TRLO1
21-Jun-18 16:11:43 175 4100.5 LONX 00538792152TRLO1
21-Jun-18 16:11:44 199 4100 LONX 00538792161TRLO1
21-Jun-18 16:12:14 242 4099.5 LONX 00538792326TRLO1
21-Jun-18 16:12:14 146 4100 LONX 00538792316TRLO1
21-Jun-18 16:12:14 103 4100 LONX 00538792315TRLO1
21-Jun-18 16:12:31 52 4099.5 LONX 00538792477TRLO1
21-Jun-18 16:12:39 48 4101 LONX 00538792567TRLO1
21-Jun-18 16:12:46 175 4101 LONX 00538792679TRLO1
21-Jun-18 16:13:05 31 4101.5 LONX 00538792860TRLO1
21-Jun-18 16:13:10 310 4101 LONX 00538792913TRLO1
21-Jun-18 16:13:30 26 4102 LONX 00538793015TRLO1
21-Jun-18 16:13:30 175 4102 LONX 00538793014TRLO1
21-Jun-18 16:13:30 350 4101.5 LONX 00538793013TRLO1
21-Jun-18 16:14:02 210 4104 LONX 00538793377TRLO1
21-Jun-18 16:14:02 175 4104 LONX 00538793376TRLO1
21-Jun-18 16:14:09 166 4104 LONX 00538793424TRLO1
21-Jun-18 16:14:24 161 4104.5 LONX 00538793667TRLO1
21-Jun-18 16:14:43 139 4106 LONX 00538793930TRLO1
21-Jun-18 16:14:49 160 4107 LONX 00538793978TRLO1
21-Jun-18 16:14:49 175 4107 LONX 00538793977TRLO1
21-Jun-18 16:14:59 163 4106.5 LONX 00538794022TRLO1
21-Jun-18 16:15:12 310 4108 LONX 00538794165TRLO1
21-Jun-18 16:15:14 245 4107.5 LONX 00538794178TRLO1
21-Jun-18 16:15:33 8 4107.5 LONX 00538794387TRLO1
21-Jun-18 16:15:33 190 4107.5 LONX 00538794386TRLO1
21-Jun-18 16:15:33 162 4107.5 LONX 00538794385TRLO1
21-Jun-18 16:15:37 225 4106.5 LONX 00538794415TRLO1
21-Jun-18 16:15:47 205 4105.5 LONX 00538794481TRLO1
21-Jun-18 16:15:49 160 4105 LONX 00538794503TRLO1
21-Jun-18 16:16:00 180 4105.5 LONX 00538794689TRLO1
21-Jun-18 16:16:11 193 4105.5 LONX 00538794794TRLO1
21-Jun-18 16:16:17 224 4105.5 LONX 00538794858TRLO1
21-Jun-18 16:16:33 13 4104.5 LONX 00538795015TRLO1
21-Jun-18 16:16:39 23 4105 LONX 00538795087TRLO1
21-Jun-18 16:16:43 175 4105.5 LONX 00538795127TRLO1
21-Jun-18 16:16:52 153 4104.5 LONX 00538795206TRLO1
21-Jun-18 16:16:52 137 4104.5 LONX 00538795205TRLO1
21-Jun-18 16:16:56 102 4104 LONX 00538795237TRLO1
21-Jun-18 16:17:08 50 4105 LONX 00538795400TRLO1
21-Jun-18 16:17:08 142 4105 LONX 00538795399TRLO1
21-Jun-18 16:17:08 175 4105 LONX 00538795397TRLO1
21-Jun-18 16:17:08 295 4104.5 LONX 00538795393TRLO1
21-Jun-18 16:17:44 30 4104 LONX 00538795784TRLO1
21-Jun-18 16:17:50 128 4104 LONX 00538795819TRLO1
21-Jun-18 16:18:00 316 4106.5 LONX 00538795924TRLO1
21-Jun-18 16:18:00 175 4106.5 LONX 00538795923TRLO1
21-Jun-18 16:18:23 161 4107.5 LONX 00538796150TRLO1
21-Jun-18 16:18:30 175 4108 LONX 00538796221TRLO1
21-Jun-18 16:18:43 337 4110 LONX 00538796300TRLO1
21-Jun-18 16:18:46 316 4109 LONX 00538796364TRLO1
21-Jun-18 16:18:46 4 4109 LONX 00538796363TRLO1
21-Jun-18 16:19:19 137 4111.5 LONX 00538796725TRLO1
21-Jun-18 16:19:19 175 4111.5 LONX 00538796724TRLO1
21-Jun-18 16:19:19 195 4111 LONX 00538796723TRLO1
21-Jun-18 16:19:34 95 4110 LONX 00538796903TRLO1
21-Jun-18 16:19:34 73 4110 LONX 00538796902TRLO1
21-Jun-18 16:19:48 86 4110 LONX 00538797071TRLO1
21-Jun-18 16:19:48 175 4110 LONX 00538797070TRLO1
21-Jun-18 16:19:50 10 4110 LONX 00538797102TRLO1
21-Jun-18 16:19:50 175 4110 LONX 00538797101TRLO1
21-Jun-18 16:19:50 250 4109.5 LONX 00538797099TRLO1
21-Jun-18 16:20:11 182 4110.5 LONX 00538797338TRLO1
21-Jun-18 16:20:19 154 4111 LONX 00538797490TRLO1
21-Jun-18 16:20:22 103 4110.5 LONX 00538797508TRLO1
21-Jun-18 16:20:22 117 4110.5 LONX 00538797507TRLO1
21-Jun-18 16:20:40 324 4110.5 LONX 00538797765TRLO1
21-Jun-18 16:20:40 18 4110.5 LONX 00538797762TRLO1
21-Jun-18 16:20:53 175 4113 LONX 00538798096TRLO1
21-Jun-18 16:20:54 168 4111.5 LONX 00538798105TRLO1
21-Jun-18 16:20:54 170 4112 LONX 00538798102TRLO1
21-Jun-18 16:21:18 157 4112.5 LONX 00538798441TRLO1
21-Jun-18 16:21:18 141 4112.5 LONX 00538798440TRLO1
21-Jun-18 16:21:18 124 4112.5 LONX 00538798439TRLO1
21-Jun-18 16:21:31 193 4112 LONX 00538798577TRLO1
21-Jun-18 16:21:48 175 4111.5 LONX 00538798918TRLO1
21-Jun-18 16:21:53 73 4112 LONX 00538799004TRLO1
21-Jun-18 16:22:05 175 4112.5 LONX 00538799286TRLO1
21-Jun-18 16:22:07 94 4112.5 LONX 00538799313TRLO1
21-Jun-18 16:22:11 158 4112.5 LONX 00538799338TRLO1
21-Jun-18 16:22:11 56 4112 LONX 00538799337TRLO1
21-Jun-18 16:22:11 194 4112 LONX 00538799336TRLO1
21-Jun-18 16:22:38 51 4111 LONX 00538799611TRLO1
21-Jun-18 16:22:39 175 4111.5 LONX 00538799634TRLO1
21-Jun-18 16:22:39 40 4111.5 LONX 00538799631TRLO1
21-Jun-18 16:22:47 167 4111.5 LONX 00538799697TRLO1
21-Jun-18 16:22:51 237 4111 LONX 00538799781TRLO1
21-Jun-18 16:23:09 45 4111 LONX 00538799976TRLO1
21-Jun-18 16:23:11 170 4110.5 LONX 00538799982TRLO1
21-Jun-18 16:23:21 71 4110 LONX 00538800102TRLO1
21-Jun-18 16:23:21 175 4110 LONX 00538800101TRLO1
21-Jun-18 16:23:29 178 4109.5 LONX 00538800182TRLO1
21-Jun-18 16:23:32 199 4109 LONX 00538800241TRLO1
21-Jun-18 16:23:50 52 4107.5 LONX 00538800389TRLO1
21-Jun-18 16:23:50 128 4107.5 LONX 00538800388TRLO1
21-Jun-18 16:23:51 52 4107 LONX 00538800390TRLO1
21-Jun-18 16:23:57 30 4107 LONX 00538800502TRLO1
21-Jun-18 16:23:57 98 4107 LONX 00538800501TRLO1
21-Jun-18 16:24:05 77 4107 LONX 00538800584TRLO1
21-Jun-18 16:24:05 85 4107 LONX 00538800582TRLO1
21-Jun-18 16:24:19 175 4107 LONX 00538800733TRLO1
21-Jun-18 16:24:21 182 4106.5 LONX 00538800743TRLO1
21-Jun-18 16:24:33 157 4107.5 LONX 00538800831TRLO1
21-Jun-18 16:24:37 81 4109.5 LONX 00538800866TRLO1
21-Jun-18 16:24:48 24 4109 LONX 00538800978TRLO1
21-Jun-18 16:24:48 147 4109 LONX 00538800977TRLO1
21-Jun-18 16:24:48 190 4109 LONX 00538800976TRLO1
21-Jun-18 16:25:00 235 4108 LONX 00538801102TRLO1
21-Jun-18 16:25:00 175 4108.5 LONX 00538801098TRLO1
21-Jun-18 16:25:11 65 4106.5 LONX 00538801286TRLO1
21-Jun-18 16:25:11 106 4106.5 LONX 00538801284TRLO1
21-Jun-18 16:25:26 25 4106 LONX 00538801403TRLO1
21-Jun-18 16:25:33 37 4107 LONX 00538801476TRLO1
21-Jun-18 16:25:33 145 4107 LONX 00538801475TRLO1
21-Jun-18 16:25:33 324 4107 LONX 00538801474TRLO1
21-Jun-18 16:25:36 77 4106 LONX 00538801488TRLO1
21-Jun-18 16:25:58 146 4108.5 LONX 00538801855TRLO1
21-Jun-18 16:25:58 117 4108.5 LONX 00538801854TRLO1
21-Jun-18 16:26:10 82 4109 LONX 00538801997TRLO1
21-Jun-18 16:26:10 298 4109 LONX 00538801996TRLO1
21-Jun-18 16:26:28 457 4110 LONX 00538802226TRLO1
21-Jun-18 16:26:39 9 4110.5 LONX 00538802343TRLO1
21-Jun-18 16:26:39 175 4110.5 LONX 00538802342TRLO1
21-Jun-18 16:26:51 175 4110.5 LONX 00538802455TRLO1
21-Jun-18 16:26:56 255 4111 LONX 00538802503TRLO1
21-Jun-18 16:27:13 160 4110 LONX 00538802647TRLO1
21-Jun-18 16:27:15 85 4109.5 LONX 00538802657TRLO1
21-Jun-18 16:27:15 100 4109.5 LONX 00538802656TRLO1
21-Jun-18 16:27:27 80 4109.5 LONX 00538802764TRLO1
21-Jun-18 16:27:27 59 4109.5 LONX 00538802763TRLO1
21-Jun-18 16:27:27 18 4109.5 LONX 00538802762TRLO1
21-Jun-18 16:27:27 18 4109.5 LONX 00538802761TRLO1
21-Jun-18 16:27:28 172 4109 LONX 00538802774TRLO1
21-Jun-18 16:27:40 184 4108.5 LONX 00538802888TRLO1
21-Jun-18 16:28:02 270 4109.5 LONX 00538803170TRLO1
21-Jun-18 16:28:04 156 4109.5 LONX 00538803192TRLO1
21-Jun-18 16:28:09 248 4109 LONX 00538803221TRLO1
21-Jun-18 16:28:09 49 4109 LONX 00538803220TRLO1
21-Jun-18 16:28:23 165 4108 LONX 00538803347TRLO1
21-Jun-18 16:28:26 185 4107.5 LONX 00538803389TRLO1
21-Jun-18 16:28:38 42 4107 LONX 00538803504TRLO1
21-Jun-18 16:28:45 175 4106 LONX 00538803636TRLO1
21-Jun-18 16:28:45 66 4106.5 LONX 00538803632TRLO1
21-Jun-18 16:28:48 207 4105.5 LONX 00538803671TRLO1
21-Jun-18 16:28:55 73 4105 LONX 00538803712TRLO1
21-Jun-18 16:28:59 132 4105 LONX 00538803738TRLO1
21-Jun-18 16:29:03 124 4104.5 LONX 00538803793TRLO1
21-Jun-18 16:29:08 51 4104.5 LONX 00538803893TRLO1
21-Jun-18 16:29:13 190 4104 LONX 00538803979TRLO1
21-Jun-18 16:29:13 182 4105 LONX 00538803971TRLO1
21-Jun-18 16:29:13 42 4105 LONX 00538803970TRLO1
21-Jun-18 16:29:23 227 4104 LONX 00538804135TRLO1
21-Jun-18 16:29:31 180 4103 LONX 00538804248TRLO1
21-Jun-18 16:29:38 168 4106.5 LONX 00538804324TRLO1
21-Jun-18 16:29:39 281 4106 LONX 00538804379TRLO1
21-Jun-18 16:29:39 4 4106 LONX 00538804378TRLO1
21-Jun-18 16:29:50 175 4107 LONX 00538804594TRLO1
21-Jun-18 16:29:51 187 4107.5 LONX 00538804610TRLO1
21-Jun-18 16:29:53 27 4109 LONX 00538804628TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK Media Relations, Australia Illtud Harri Ben Mitchell T +44 20 7781 1152 T +61 3 9283 3620 M +44 7920 503 600 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK Investor Relations, Australia John Smelt Natalie Worley T +44 20 7781 1654 T +61 3 9283 3063 M +44 7879 642 675 M +61 409 210 462 David Ovington Rachel Storrs T +44 20 7781 2051 T +61 3 9283 3628 M +44 7920 010 978 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFVRRIILFIT
(END) Dow Jones Newswires
June 21, 2018 12:30 ET (16:30 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
