Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.04% 4,121.50p 4,138.00p 4,139.50p 4,239.00p 4,124.50p 4,155.00p 3,919,205 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29,637.5 9,488.7 363.1 11.1 54,599.77

Rio Tinto PLC Transaction in Own Shares

14/06/2018 5:41pm

UK Regulatory (RNS & others)


Rio Tinto (LSE:RIO)
Historical Stock Chart

1 Month : From May 2018 to Jun 2018

Click Here for more Rio Tinto Charts.

TIDMRIO

RNS Number : 4768R

Rio Tinto PLC

14 June 2018

14th June 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 14th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

 
 Date of Purchase                       14-June-18 
 Number of ordinary shares purchased       230,000 
                                       ----------- 
 Average price paid (GBp)                4362.5239 
                                       ----------- 
 Highest price paid                      4415.0000 
                                       ----------- 
 Lowest price paid                       4317.5000 
                                       ----------- 
 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,326,489,643 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: Deutsche Bank AG, London Branch

Intermediary Code: DEUTGB2L

Timezone: GMT

Currency: GBp

Aggregated Information

Date of purchase: 14th June 2018

Number of ordinary shares purchased: 230,000

Volume weighted average price paid per share (p): 43.625239

 
 Transaction    Transaction   Volume   Price    Platform      Transaction 
     Date           Time                (GBp)               Reference Number 
-------------  ------------  -------  -------  ---------  ------------------ 
    14-Jun-18    08:00:41      199     4350.5     LONX     00537872061TRLO1 
    14-Jun-18    08:02:07      325     4360.5     LONX     00537872453TRLO1 
    14-Jun-18    08:02:07      275     4360.5     LONX     00537872454TRLO1 
    14-Jun-18    08:02:38      364     4360.5     LONX     00537872580TRLO1 
    14-Jun-18    08:03:10      310      4358      LONX     00537872704TRLO1 
    14-Jun-18    08:04:09      361      4360      LONX     00537872928TRLO1 
    14-Jun-18    08:04:42      300     4361.5     LONX     00537873113TRLO1 
    14-Jun-18    08:05:36      132     4362.5     LONX     00537873305TRLO1 
    14-Jun-18    08:05:36      321     4362.5     LONX     00537873306TRLO1 
    14-Jun-18    08:06:10      410      4365      LONX     00537873475TRLO1 
    14-Jun-18    08:06:21      296      4360      LONX     00537873517TRLO1 
    14-Jun-18    08:06:39      260     4355.5     LONX     00537873577TRLO1 
    14-Jun-18    08:07:06       24     4356.5     LONX     00537873696TRLO1 
    14-Jun-18    08:07:06      207     4356.5     LONX     00537873695TRLO1 
    14-Jun-18    08:07:19      226     4357.5     LONX     00537873717TRLO1 
    14-Jun-18    08:07:37      236      4355      LONX     00537873790TRLO1 
    14-Jun-18    08:08:05      231      4352      LONX     00537873847TRLO1 
    14-Jun-18    08:08:22      204     4350.5     LONX     00537873952TRLO1 
    14-Jun-18    08:08:33       54      4348      LONX     00537874006TRLO1 
    14-Jun-18    08:08:33      150      4348      LONX     00537874007TRLO1 
    14-Jun-18    08:08:55      143     4335.5     LONX     00537874047TRLO1 
    14-Jun-18    08:08:55       61     4335.5     LONX     00537874048TRLO1 
    14-Jun-18    08:09:29      255     4338.5     LONX     00537874176TRLO1 
    14-Jun-18    08:09:49      230      4341      LONX     00537874256TRLO1 
    14-Jun-18    08:10:01      190      4342      LONX     00537874276TRLO1 
    14-Jun-18    08:10:22      238      4341      LONX     00537874392TRLO1 
    14-Jun-18    08:10:38       39      4339      LONX     00537874420TRLO1 
    14-Jun-18    08:10:38      166      4339      LONX     00537874421TRLO1 
    14-Jun-18    08:11:13      295     4342.5     LONX     00537874559TRLO1 
    14-Jun-18    08:11:35       91     4341.5     LONX     00537874645TRLO1 
    14-Jun-18    08:11:35      132     4341.5     LONX     00537874646TRLO1 
    14-Jun-18    08:11:55      208      4341      LONX     00537874677TRLO1 
    14-Jun-18    08:12:04      189      4340      LONX     00537874704TRLO1 
    14-Jun-18    08:12:26      180      4342      LONX     00537874811TRLO1 
    14-Jun-18    08:12:52      180      4342      LONX     00537874913TRLO1 
    14-Jun-18    08:13:18      177     4340.5     LONX     00537874973TRLO1 
    14-Jun-18    08:13:29       64     4339.5     LONX     00537875019TRLO1 
    14-Jun-18    08:13:37      202     4341.5     LONX     00537875029TRLO1 
    14-Jun-18    08:14:13      224     4342.5     LONX     00537875162TRLO1 
    14-Jun-18    08:14:22      176     4342.5     LONX     00537875213TRLO1 
    14-Jun-18    08:15:13      309     4340.5     LONX     00537875404TRLO1 
    14-Jun-18    08:15:30      175     4340.5     LONX     00537875610TRLO1 
    14-Jun-18    08:15:38       58      4340      LONX     00537875635TRLO1 
    14-Jun-18    08:15:38      119      4340      LONX     00537875636TRLO1 
    14-Jun-18    08:15:49      211      4340      LONX     00537875673TRLO1 
    14-Jun-18    08:16:07      180     4340.5     LONX     00537875771TRLO1 
    14-Jun-18    08:16:27       77      4340      LONX     00537875860TRLO1 
    14-Jun-18    08:16:27      123      4340      LONX     00537875861TRLO1 
    14-Jun-18    08:16:53      123     4341.5     LONX     00537875935TRLO1 
    14-Jun-18    08:16:53       55     4341.5     LONX     00537875936TRLO1 
    14-Jun-18    08:17:22      224      4343      LONX     00537876045TRLO1 
    14-Jun-18    08:17:22       54      4343      LONX     00537876046TRLO1 
    14-Jun-18    08:17:22      111     4343.5     LONX     00537876048TRLO1 
    14-Jun-18    08:17:22      175     4343.5     LONX     00537876047TRLO1 
    14-Jun-18    08:18:16      246     4343.5     LONX     00537876332TRLO1 
    14-Jun-18    08:18:43      104      4346      LONX     00537876418TRLO1 
    14-Jun-18    08:18:43       74      4346      LONX     00537876419TRLO1 
    14-Jun-18    08:19:09      175      4346      LONX     00537876490TRLO1 
    14-Jun-18    08:19:17      165     4345.5     LONX     00537876533TRLO1 
    14-Jun-18    08:19:17       15     4345.5     LONX     00537876534TRLO1 
    14-Jun-18    08:19:36      179      4345      LONX     00537876596TRLO1 
    14-Jun-18    08:19:55      113     4344.5     LONX     00537876661TRLO1 
    14-Jun-18    08:19:55       66     4344.5     LONX     00537876662TRLO1 
    14-Jun-18    08:20:22      225      4346      LONX     00537876734TRLO1 
    14-Jun-18    08:20:41      153     4346.5     LONX     00537876775TRLO1 
    14-Jun-18    08:20:41       12     4346.5     LONX     00537876776TRLO1 
    14-Jun-18    08:21:01      125     4345.5     LONX     00537876814TRLO1 
    14-Jun-18    08:21:01       69     4345.5     LONX     00537876815TRLO1 
    14-Jun-18    08:21:50      295     4346.5     LONX     00537876924TRLO1 
    14-Jun-18    08:21:50      212      4346      LONX     00537876925TRLO1 
    14-Jun-18    08:22:44      178      4344      LONX     00537877050TRLO1 
    14-Jun-18    08:22:44      175      4344      LONX     00537877053TRLO1 
    14-Jun-18    08:23:00       52     4345.5     LONX     00537877086TRLO1 
    14-Jun-18    08:23:00       53     4345.5     LONX     00537877087TRLO1 
    14-Jun-18    08:23:08      205      4345      LONX     00537877096TRLO1 
    14-Jun-18    08:23:53       13     4344.5     LONX     00537877224TRLO1 
    14-Jun-18    08:23:53      164     4344.5     LONX     00537877225TRLO1 
    14-Jun-18    08:23:54      181     4344.5     LONX     00537877226TRLO1 
    14-Jun-18    08:24:46       32     4347.5     LONX     00537877364TRLO1 
    14-Jun-18    08:25:29      175      4348      LONX     00537877480TRLO1 
    14-Jun-18    08:25:52       95      4349      LONX     00537877570TRLO1 
    14-Jun-18    08:25:52      100      4349      LONX     00537877569TRLO1 
    14-Jun-18    08:25:59      300     4348.5     LONX     00537877582TRLO1 
    14-Jun-18    08:25:59      330      4349      LONX     00537877581TRLO1 
    14-Jun-18    08:26:17      163     4344.5     LONX     00537877671TRLO1 
    14-Jun-18    08:26:55      177      4347      LONX     00537877785TRLO1 
    14-Jun-18    08:27:08      169      4345      LONX     00537877833TRLO1 
    14-Jun-18    08:27:27      182     4339.5     LONX     00537877880TRLO1 
    14-Jun-18    08:27:59      175      4337      LONX     00537877979TRLO1 
    14-Jun-18    08:28:25      185      4336      LONX     00537878087TRLO1 
    14-Jun-18    08:28:42      181      4336      LONX     00537878138TRLO1 
    14-Jun-18    08:29:08      188     4335.5     LONX     00537878195TRLO1 
    14-Jun-18    08:29:36      191     4334.5     LONX     00537878293TRLO1 
    14-Jun-18    08:30:00      199      4335      LONX     00537878377TRLO1 
    14-Jun-18    08:30:18       12      4335      LONX     00537878555TRLO1 
    14-Jun-18    08:30:18       4       4335      LONX     00537878554TRLO1 
    14-Jun-18    08:30:40       53     4336.5     LONX     00537878666TRLO1 
    14-Jun-18    08:30:40      175     4336.5     LONX     00537878665TRLO1 
    14-Jun-18    08:30:44      175      4336      LONX     00537878679TRLO1 
    14-Jun-18    08:30:57      175      4336      LONX     00537878746TRLO1 
    14-Jun-18    08:31:24      245      4338      LONX     00537879037TRLO1 
    14-Jun-18    08:32:05      225     4337.5     LONX     00537879326TRLO1 
    14-Jun-18    08:32:17      194      4337      LONX     00537879391TRLO1 
    14-Jun-18    08:32:36      170     4337.5     LONX     00537879481TRLO1 
    14-Jun-18    08:32:36       19     4337.5     LONX     00537879482TRLO1 
    14-Jun-18    08:33:01      175      4338      LONX     00537879600TRLO1 
    14-Jun-18    08:33:24      153      4338      LONX     00537879671TRLO1 
    14-Jun-18    08:33:37      188      4338      LONX     00537879730TRLO1 
    14-Jun-18    08:34:18      102      4337      LONX     00537879888TRLO1 
    14-Jun-18    08:34:30      187     4336.5     LONX     00537879900TRLO1 
    14-Jun-18    08:34:30      180      4336      LONX     00537879901TRLO1 
    14-Jun-18    08:35:00      194     4336.5     LONX     00537880045TRLO1 
    14-Jun-18    08:35:24      188     4335.5     LONX     00537880107TRLO1 
    14-Jun-18    08:35:41       56     4338.5     LONX     00537880191TRLO1 
    14-Jun-18    08:35:41      179     4338.5     LONX     00537880192TRLO1 
    14-Jun-18    08:36:12      187      4339      LONX     00537880306TRLO1 
    14-Jun-18    08:36:28      188      4338      LONX     00537880333TRLO1 
    14-Jun-18    08:36:44      188      4338      LONX     00537880447TRLO1 
    14-Jun-18    08:37:11      175     4338.5     LONX     00537880539TRLO1 
    14-Jun-18    08:37:41       33     4338.5     LONX     00537880668TRLO1 
    14-Jun-18    08:37:41      175     4338.5     LONX     00537880667TRLO1 
    14-Jun-18    08:38:10      227      4339      LONX     00537880763TRLO1 
    14-Jun-18    08:38:23      185     4339.5     LONX     00537880833TRLO1 
    14-Jun-18    08:39:13      184      4342      LONX     00537881051TRLO1 
    14-Jun-18    08:39:13       71      4342      LONX     00537881052TRLO1 
    14-Jun-18    08:39:22      172      4343      LONX     00537881094TRLO1 
    14-Jun-18    08:39:48       42      4342      LONX     00537881165TRLO1 
    14-Jun-18    08:39:48      145      4342      LONX     00537881166TRLO1 
    14-Jun-18    08:40:12      155      4340      LONX     00537881269TRLO1 
    14-Jun-18    08:40:27      181     4340.5     LONX     00537881389TRLO1 
    14-Jun-18    08:41:09      156     4340.5     LONX     00537881542TRLO1 
    14-Jun-18    08:41:09       79     4340.5     LONX     00537881543TRLO1 
    14-Jun-18    08:41:23       62     4340.5     LONX     00537881593TRLO1 
    14-Jun-18    08:41:35       78      4341      LONX     00537881655TRLO1 
    14-Jun-18    08:41:52       71      4341      LONX     00537881735TRLO1 
    14-Jun-18    08:42:00      182      4340      LONX     00537881760TRLO1 
    14-Jun-18    08:42:15      166      4339      LONX     00537881884TRLO1 
    14-Jun-18    08:42:39      116      4338      LONX     00537881946TRLO1 
    14-Jun-18    08:42:39       54      4338      LONX     00537881947TRLO1 
    14-Jun-18    08:42:51      158     4337.5     LONX     00537881973TRLO1 
    14-Jun-18    08:43:58      195     4338.5     LONX     00537882266TRLO1 
    14-Jun-18    08:43:58      240      4338      LONX     00537882267TRLO1 
    14-Jun-18    08:44:53       28     4337.5     LONX     00537882390TRLO1 
    14-Jun-18    08:44:56       95     4338.5     LONX     00537882394TRLO1 
    14-Jun-18    08:44:56       87     4338.5     LONX     00537882393TRLO1 
    14-Jun-18    08:45:07       51     4339.5     LONX     00537882439TRLO1 
    14-Jun-18    08:45:14       33     4340.5     LONX     00537882454TRLO1 
    14-Jun-18    08:45:14      175     4340.5     LONX     00537882453TRLO1 
    14-Jun-18    08:45:28      179      4340      LONX     00537882467TRLO1 
    14-Jun-18    08:45:58      175     4338.5     LONX     00537882540TRLO1 
    14-Jun-18    08:46:14      153     4337.5     LONX     00537882579TRLO1 
    14-Jun-18    08:46:42      174     4336.5     LONX     00537882729TRLO1 
    14-Jun-18    08:46:42       22     4336.5     LONX     00537882728TRLO1 
    14-Jun-18    08:47:04      175      4335      LONX     00537882758TRLO1 
    14-Jun-18    08:48:03      286     4335.5     LONX     00537883026TRLO1 
    14-Jun-18    08:48:13       40     4334.5     LONX     00537883055TRLO1 
    14-Jun-18    08:48:13       50     4334.5     LONX     00537883056TRLO1 
    14-Jun-18    08:48:13       66     4334.5     LONX     00537883057TRLO1 
    14-Jun-18    08:48:48      204     4336.5     LONX     00537883157TRLO1 
    14-Jun-18    08:48:48       23     4336.5     LONX     00537883158TRLO1 
    14-Jun-18    08:49:11      195      4336      LONX     00537883213TRLO1 
    14-Jun-18    08:49:35       96     4335.5     LONX     00537883350TRLO1 
    14-Jun-18    08:50:34      120     4336.5     LONX     00537883513TRLO1 
    14-Jun-18    08:50:34      167     4336.5     LONX     00537883512TRLO1 
    14-Jun-18    08:50:34      222     4336.5     LONX     00537883511TRLO1 
    14-Jun-18    08:51:03      207     4338.5     LONX     00537883660TRLO1 
    14-Jun-18    08:51:03       31     4338.5     LONX     00537883659TRLO1 
    14-Jun-18    08:51:59       3       4341      LONX     00537883937TRLO1 
    14-Jun-18    08:51:59      153      4341      LONX     00537883936TRLO1 
    14-Jun-18    08:51:59      176      4341      LONX     00537883935TRLO1 
    14-Jun-18    08:51:59      147      4341      LONX     00537883934TRLO1 
    14-Jun-18    08:52:23      172      4340      LONX     00537884170TRLO1 
    14-Jun-18    08:52:47      160      4340      LONX     00537884210TRLO1 
    14-Jun-18    08:53:03      165      4340      LONX     00537884271TRLO1 
    14-Jun-18    08:53:30      192      4342      LONX     00537884427TRLO1 
    14-Jun-18    08:53:53       95      4341      LONX     00537884492TRLO1 
    14-Jun-18    08:53:53       80      4341      LONX     00537884493TRLO1 
    14-Jun-18    08:54:35      155      4341      LONX     00537884658TRLO1 
    14-Jun-18    08:54:50      215     4340.5     LONX     00537884789TRLO1 
    14-Jun-18    08:55:08      155      4340      LONX     00537884860TRLO1 
    14-Jun-18    08:55:18      193      4339      LONX     00537884872TRLO1 
    14-Jun-18    08:55:46      188     4339.5     LONX     00537884999TRLO1 
    14-Jun-18    08:56:39      115     4337.5     LONX     00537885154TRLO1 
    14-Jun-18    08:56:39      175     4337.5     LONX     00537885153TRLO1 
    14-Jun-18    08:57:10       74      4337      LONX     00537885236TRLO1 
    14-Jun-18    08:57:10      160      4337      LONX     00537885235TRLO1 
    14-Jun-18    08:58:07      280      4336      LONX     00537885506TRLO1 
    14-Jun-18    08:58:07      180     4335.5     LONX     00537885507TRLO1 
    14-Jun-18    08:58:58      175      4335      LONX     00537885766TRLO1 
    14-Jun-18    08:59:30       32     4333.5     LONX     00537885844TRLO1 
    14-Jun-18    08:59:30      156     4333.5     LONX     00537885845TRLO1 
    14-Jun-18    08:59:45      150      4333      LONX     00537885907TRLO1 
    14-Jun-18    09:00:00      176     4331.5     LONX     00537885967TRLO1 
    14-Jun-18    09:00:00       31     4331.5     LONX     00537885968TRLO1 
    14-Jun-18    09:00:22       71     4333.5     LONX     00537886043TRLO1 
    14-Jun-18    09:00:23      118     4333.5     LONX     00537886044TRLO1 
    14-Jun-18    09:00:46      175      4334      LONX     00537886107TRLO1 
    14-Jun-18    09:01:04      160      4335      LONX     00537886287TRLO1 
    14-Jun-18    09:01:22      163      4335      LONX     00537886354TRLO1 
    14-Jun-18    09:01:37       1       4335      LONX     00537886432TRLO1 
    14-Jun-18    09:01:37      175      4335      LONX     00537886431TRLO1 
    14-Jun-18    09:02:07      170      4334      LONX     00537886624TRLO1 
    14-Jun-18    09:02:19      134      4333      LONX     00537886643TRLO1 
    14-Jun-18    09:02:19       73      4333      LONX     00537886644TRLO1 
    14-Jun-18    09:02:41      242     4333.5     LONX     00537886990TRLO1 
    14-Jun-18    09:03:03      141      4333      LONX     00537887095TRLO1 
    14-Jun-18    09:03:09      175     4332.5     LONX     00537887128TRLO1 
    14-Jun-18    09:03:45      102     4331.5     LONX     00537887331TRLO1 
    14-Jun-18    09:04:08      191     4330.5     LONX     00537887552TRLO1 
    14-Jun-18    09:04:08       10     4330.5     LONX     00537887554TRLO1 
    14-Jun-18    09:04:08      170      4330      LONX     00537887553TRLO1 
    14-Jun-18    09:04:35      188      4329      LONX     00537887759TRLO1 
    14-Jun-18    09:05:00      190      4328      LONX     00537887801TRLO1 
    14-Jun-18    09:05:19      164      4327      LONX     00537887939TRLO1 
    14-Jun-18    09:05:27      158      4326      LONX     00537887977TRLO1 
    14-Jun-18    09:05:44      158     4325.5     LONX     00537888044TRLO1 
    14-Jun-18    09:06:00      105      4324      LONX     00537888100TRLO1 
    14-Jun-18    09:06:00       36      4324      LONX     00537888101TRLO1 
    14-Jun-18    09:06:00       10      4324      LONX     00537888102TRLO1 
    14-Jun-18    09:06:35      175     4325.5     LONX     00537888308TRLO1 
    14-Jun-18    09:06:58      175      4325      LONX     00537888469TRLO1 
    14-Jun-18    09:07:01      164      4325      LONX     00537888482TRLO1 
    14-Jun-18    09:07:47      148     4326.5     LONX     00537888763TRLO1 
    14-Jun-18    09:07:47      271     4326.5     LONX     00537888762TRLO1 
    14-Jun-18    09:07:57       34      4327      LONX     00537888807TRLO1 
    14-Jun-18    09:08:14      165     4326.5     LONX     00537888897TRLO1 
    14-Jun-18    09:08:23      180     4325.5     LONX     00537888927TRLO1 
    14-Jun-18    09:09:01      175      4327      LONX     00537889283TRLO1 
    14-Jun-18    09:09:24      180     4326.5     LONX     00537889367TRLO1 
    14-Jun-18    09:09:24       64     4326.5     LONX     00537889369TRLO1 
    14-Jun-18    09:09:24      175     4326.5     LONX     00537889368TRLO1 
    14-Jun-18    09:10:14       99      4327      LONX     00537889696TRLO1 
    14-Jun-18    09:10:16      169      4327      LONX     00537889702TRLO1 
    14-Jun-18    09:10:30      171     4326.5     LONX     00537889741TRLO1 
    14-Jun-18    09:11:16       11     4326.5     LONX     00537889955TRLO1 
    14-Jun-18    09:11:16       99     4326.5     LONX     00537889954TRLO1 
    14-Jun-18    09:11:16      212     4326.5     LONX     00537889953TRLO1 
    14-Jun-18    09:11:47      175      4327      LONX     00537890144TRLO1 
    14-Jun-18    09:12:28      238      4328      LONX     00537890316TRLO1 
    14-Jun-18    09:12:28       99      4328      LONX     00537890315TRLO1 
    14-Jun-18    09:12:31      149      4327      LONX     00537890343TRLO1 
    14-Jun-18    09:12:31      136      4327      LONX     00537890344TRLO1 
    14-Jun-18    09:13:48      207     4328.5     LONX     00537890699TRLO1 
    14-Jun-18    09:13:48       93     4328.5     LONX     00537890698TRLO1 
    14-Jun-18    09:13:49      150      4329      LONX     00537890700TRLO1 
    14-Jun-18    09:14:13      168     4329.5     LONX     00537890805TRLO1 
    14-Jun-18    09:14:36      175     4329.5     LONX     00537890894TRLO1 
    14-Jun-18    09:15:14      180     4329.5     LONX     00537891367TRLO1 
    14-Jun-18    09:15:14      188     4329.5     LONX     00537891368TRLO1 
    14-Jun-18    09:16:26      164     4333.5     LONX     00537891848TRLO1 
    14-Jun-18    09:16:26       32     4333.5     LONX     00537891847TRLO1 
    14-Jun-18    09:16:26      120     4333.5     LONX     00537891846TRLO1 
    14-Jun-18    09:16:26       80     4333.5     LONX     00537891845TRLO1 
    14-Jun-18    09:16:52      116     4333.5     LONX     00537891924TRLO1 
    14-Jun-18    09:16:52      172     4333.5     LONX     00537891923TRLO1 
    14-Jun-18    09:17:22      160      4333      LONX     00537892082TRLO1 
    14-Jun-18    09:18:03      186     4332.5     LONX     00537892255TRLO1 
    14-Jun-18    09:18:04      165     4332.5     LONX     00537892268TRLO1 
    14-Jun-18    09:18:16      194     4334.5     LONX     00537892364TRLO1 
    14-Jun-18    09:18:51       56      4332      LONX     00537892534TRLO1 
    14-Jun-18    09:19:18      158     4331.5     LONX     00537892627TRLO1 
    14-Jun-18    09:19:21      159      4331      LONX     00537892632TRLO1 
    14-Jun-18    09:19:21       21      4331      LONX     00537892633TRLO1 
    14-Jun-18    09:20:02      189      4329      LONX     00537892861TRLO1 
    14-Jun-18    09:20:10      110     4328.5     LONX     00537892915TRLO1 
    14-Jun-18    09:20:10       66     4328.5     LONX     00537892916TRLO1 
    14-Jun-18    09:20:34      188     4328.5     LONX     00537893067TRLO1 
    14-Jun-18    09:20:51       90      4328      LONX     00537893121TRLO1 
    14-Jun-18    09:20:51       82      4328      LONX     00537893122TRLO1 
    14-Jun-18    09:21:13      175     4327.5     LONX     00537893185TRLO1 
    14-Jun-18    09:21:13       5      4327.5     LONX     00537893187TRLO1 
    14-Jun-18    09:21:47       29     4326.5     LONX     00537893440TRLO1 
    14-Jun-18    09:21:47      121     4326.5     LONX     00537893441TRLO1 
    14-Jun-18    09:21:56      170      4324      LONX     00537893485TRLO1 
    14-Jun-18    09:22:23      174     4324.5     LONX     00537893789TRLO1 
    14-Jun-18    09:23:33      249      4326      LONX     00537894178TRLO1 
    14-Jun-18    09:23:33      100      4326      LONX     00537894177TRLO1 
    14-Jun-18    09:23:33      153      4326      LONX     00537894176TRLO1 
    14-Jun-18    09:23:52      171     4326.5     LONX     00537894364TRLO1 
    14-Jun-18    09:24:36      178      4328      LONX     00537894663TRLO1 
    14-Jun-18    09:24:46       51      4329      LONX     00537894699TRLO1 
    14-Jun-18    09:25:11      222      4327      LONX     00537894828TRLO1 
    14-Jun-18    09:25:18      160     4326.5     LONX     00537894882TRLO1 
    14-Jun-18    09:25:44      148     4325.5     LONX     00537894944TRLO1 
    14-Jun-18    09:26:44       13     4327.5     LONX     00537895214TRLO1 
    14-Jun-18    09:26:44      231     4327.5     LONX     00537895213TRLO1 
    14-Jun-18    09:26:44       66     4327.5     LONX     00537895212TRLO1 
    14-Jun-18    09:26:44       99     4327.5     LONX     00537895217TRLO1 
    14-Jun-18    09:26:44       44     4327.5     LONX     00537895216TRLO1 
    14-Jun-18    09:26:44       52     4327.5     LONX     00537895215TRLO1 
    14-Jun-18    09:27:18      162      4327      LONX     00537895282TRLO1 
    14-Jun-18    09:27:40      113      4328      LONX     00537895424TRLO1 
    14-Jun-18    09:28:27      103     4329.5     LONX     00537895672TRLO1 
    14-Jun-18    09:28:27       26     4329.5     LONX     00537895671TRLO1 
    14-Jun-18    09:28:27       50     4329.5     LONX     00537895670TRLO1 
    14-Jun-18    09:28:27       31     4329.5     LONX     00537895669TRLO1 
    14-Jun-18    09:28:27       14     4329.5     LONX     00537895668TRLO1 
    14-Jun-18    09:28:52      175      4330      LONX     00537895745TRLO1 
    14-Jun-18    09:29:12      196      4334      LONX     00537895811TRLO1 
    14-Jun-18    09:29:12       9       4334      LONX     00537895812TRLO1 
    14-Jun-18    09:29:44      178      4333      LONX     00537895931TRLO1 
    14-Jun-18    09:29:57      175      4334      LONX     00537896011TRLO1 
    14-Jun-18    09:30:18      165     4323.5     LONX     00537896252TRLO1 
    14-Jun-18    09:31:04      156     4320.5     LONX     00537896464TRLO1 
    14-Jun-18    09:31:04      221      4320      LONX     00537896465TRLO1 
    14-Jun-18    09:31:32      120     4318.5     LONX     00537896513TRLO1 
    14-Jun-18    09:31:32       59     4318.5     LONX     00537896514TRLO1 
    14-Jun-18    09:32:17      191      4318      LONX     00537896726TRLO1 
    14-Jun-18    09:32:29      171     4317.5     LONX     00537896845TRLO1 
    14-Jun-18    09:32:44      160      4318      LONX     00537896893TRLO1 
    14-Jun-18    09:33:12      155      4319      LONX     00537897108TRLO1 
    14-Jun-18    09:33:49      170      4318      LONX     00537897326TRLO1 
    14-Jun-18    09:34:03       50     4319.5     LONX     00537897419TRLO1 
    14-Jun-18    09:34:03       35     4319.5     LONX     00537897420TRLO1 
    14-Jun-18    09:34:03      130     4319.5     LONX     00537897421TRLO1 
    14-Jun-18    09:35:08      175      4322      LONX     00537897777TRLO1 
    14-Jun-18    09:35:57       17     4323.5     LONX     00537898013TRLO1 
    14-Jun-18    09:35:59       24      4324      LONX     00537898033TRLO1 
    14-Jun-18    09:36:01      265     4324.5     LONX     00537898053TRLO1 
    14-Jun-18    09:36:02      175     4324.5     LONX     00537898067TRLO1 
    14-Jun-18    09:36:08      153     4324.5     LONX     00537898103TRLO1 
    14-Jun-18    09:36:25      169     4323.5     LONX     00537898371TRLO1 
    14-Jun-18    09:37:20       63     4328.5     LONX     00537898879TRLO1 
    14-Jun-18    09:37:21      390      4328      LONX     00537898887TRLO1 
    14-Jun-18    09:38:19      222      4330      LONX     00537899208TRLO1 
    14-Jun-18    09:38:19       33      4330      LONX     00537899209TRLO1 
    14-Jun-18    09:38:19      175      4330      LONX     00537899210TRLO1 
    14-Jun-18    09:39:20       97      4327      LONX     00537899545TRLO1 
    14-Jun-18    09:39:20       83      4327      LONX     00537899546TRLO1 
    14-Jun-18    09:39:22       58      4327      LONX     00537899551TRLO1 
    14-Jun-18    09:40:03      265      4331      LONX     00537899799TRLO1 
    14-Jun-18    09:40:31      167      4332      LONX     00537900036TRLO1 
    14-Jun-18    09:40:31      175      4332      LONX     00537900037TRLO1 
    14-Jun-18    09:41:08      173     4334.5     LONX     00537900302TRLO1 
    14-Jun-18    09:41:25      182      4334      LONX     00537900359TRLO1 
    14-Jun-18    09:42:39      175      4337      LONX     00537900704TRLO1 
    14-Jun-18    09:43:00      355      4336      LONX     00537900762TRLO1 
    14-Jun-18    09:43:48      175     4337.5     LONX     00537900928TRLO1 
    14-Jun-18    09:44:09      190     4336.5     LONX     00537901041TRLO1 
    14-Jun-18    09:44:24      166      4336      LONX     00537901144TRLO1 
    14-Jun-18    09:45:09       61     4335.5     LONX     00537901346TRLO1 
    14-Jun-18    09:45:37      192      4337      LONX     00537901456TRLO1 
    14-Jun-18    09:45:37      113      4337      LONX     00537901457TRLO1 
    14-Jun-18    09:45:37      166      4337      LONX     00537901458TRLO1 
    14-Jun-18    09:46:23      175      4336      LONX     00537901609TRLO1 
    14-Jun-18    09:46:35      175      4335      LONX     00537901667TRLO1 
    14-Jun-18    09:46:35       4       4335      LONX     00537901668TRLO1 
    14-Jun-18    09:47:16       37      4334      LONX     00537901916TRLO1 
    14-Jun-18    09:47:16       96      4334      LONX     00537901915TRLO1 
    14-Jun-18    09:47:57      148     4333.5     LONX     00537902194TRLO1 
    14-Jun-18    09:48:02      155      4333      LONX     00537902217TRLO1 
    14-Jun-18    09:48:47      163     4331.5     LONX     00537902327TRLO1 
    14-Jun-18    09:48:53       1      4331.5     LONX     00537902354TRLO1 
    14-Jun-18    09:48:53      176     4331.5     LONX     00537902356TRLO1 
    14-Jun-18    09:49:32      110      4332      LONX     00537902663TRLO1 
    14-Jun-18    09:49:32       76      4332      LONX     00537902662TRLO1 
    14-Jun-18    09:50:24       53     4334.5     LONX     00537902824TRLO1 
    14-Jun-18    09:50:38      200     4335.5     LONX     00537902902TRLO1 
    14-Jun-18    09:50:38      180     4335.5     LONX     00537902903TRLO1 
    14-Jun-18    09:51:46      175     4336.5     LONX     00537903254TRLO1 
    14-Jun-18    09:52:06      175     4336.5     LONX     00537903365TRLO1 
    14-Jun-18    09:52:33      234     4335.5     LONX     00537903407TRLO1 
    14-Jun-18    09:52:33       23     4335.5     LONX     00537903408TRLO1 
    14-Jun-18    09:52:47      164     4334.5     LONX     00537903448TRLO1 
    14-Jun-18    09:53:29       99     4334.5     LONX     00537903713TRLO1 
    14-Jun-18    09:53:29       86     4334.5     LONX     00537903714TRLO1 
    14-Jun-18    09:53:50      169      4334      LONX     00537903777TRLO1 
    14-Jun-18    09:54:40      175      4335      LONX     00537904028TRLO1 
    14-Jun-18    09:54:40       23     4334.5     LONX     00537904029TRLO1 
    14-Jun-18    09:54:40      147     4334.5     LONX     00537904030TRLO1 
    14-Jun-18    09:55:22       78     4333.5     LONX     00537904200TRLO1 
    14-Jun-18    09:55:22       32     4333.5     LONX     00537904199TRLO1 
    14-Jun-18    09:55:22       39     4333.5     LONX     00537904198TRLO1 
    14-Jun-18    09:56:23      161     4334.5     LONX     00537904575TRLO1 
    14-Jun-18    09:56:23       25     4334.5     LONX     00537904576TRLO1 
    14-Jun-18    09:56:23       46     4334.5     LONX     00537904577TRLO1 
    14-Jun-18    09:56:23       18     4334.5     LONX     00537904578TRLO1 
    14-Jun-18    09:56:34       31     4336.5     LONX     00537904693TRLO1 
    14-Jun-18    09:56:34       71     4336.5     LONX     00537904692TRLO1 
    14-Jun-18    09:56:34       49     4336.5     LONX     00537904691TRLO1 
    14-Jun-18    09:56:55       54      4337      LONX     00537904942TRLO1 
    14-Jun-18    09:56:55      116      4337      LONX     00537904943TRLO1 
    14-Jun-18    09:57:26      126     4335.5     LONX     00537905250TRLO1 
    14-Jun-18    09:57:54       7      4333.5     LONX     00537905429TRLO1 
    14-Jun-18    09:57:54      158     4333.5     LONX     00537905430TRLO1 
    14-Jun-18    09:58:21      149      4333      LONX     00537905572TRLO1 
    14-Jun-18    09:58:40      174     4331.5     LONX     00537905656TRLO1 
    14-Jun-18    09:58:40       4      4331.5     LONX     00537905657TRLO1 
    14-Jun-18    10:00:02      175     4331.5     LONX     00537906215TRLO1 
    14-Jun-18    10:00:02      175     4331.5     LONX     00537906216TRLO1 
    14-Jun-18    10:00:02       10     4331.5     LONX     00537906217TRLO1 
    14-Jun-18    10:00:32      175      4332      LONX     00537906442TRLO1 
    14-Jun-18    10:01:10       38     4333.5     LONX     00537906610TRLO1 
    14-Jun-18    10:01:10       67     4333.5     LONX     00537906609TRLO1 
    14-Jun-18    10:01:15      245      4333      LONX     00537906614TRLO1 
    14-Jun-18    10:01:59       32      4334      LONX     00537906917TRLO1 
    14-Jun-18    10:01:59      120      4334      LONX     00537906916TRLO1 
    14-Jun-18    10:02:28       57      4334      LONX     00537907046TRLO1 
    14-Jun-18    10:02:28      120      4334      LONX     00537907042TRLO1 
    14-Jun-18    10:02:48      171     4333.5     LONX     00537907234TRLO1 
    14-Jun-18    10:03:23      185     4333.5     LONX     00537907549TRLO1 
    14-Jun-18    10:03:46       56      4334      LONX     00537907708TRLO1 
    14-Jun-18    10:03:46      120      4334      LONX     00537907707TRLO1 
    14-Jun-18    10:04:16      175     4336.5     LONX     00537907877TRLO1 
    14-Jun-18    10:04:59      145      4337      LONX     00537908375TRLO1 
    14-Jun-18    10:05:17       61     4336.5     LONX     00537908493TRLO1 
    14-Jun-18    10:05:17      101     4336.5     LONX     00537908494TRLO1 
    14-Jun-18    10:06:11      260     4337.5     LONX     00537908790TRLO1 
    14-Jun-18    10:06:14      184      4337      LONX     00537908803TRLO1 
    14-Jun-18    10:06:40       81     4337.5     LONX     00537909128TRLO1 
    14-Jun-18    10:06:40       97     4337.5     LONX     00537909129TRLO1 
    14-Jun-18    10:07:18       75      4337      LONX     00537909420TRLO1 
    14-Jun-18    10:07:18      104      4337      LONX     00537909421TRLO1 
    14-Jun-18    10:07:41      165      4336      LONX     00537909589TRLO1 
    14-Jun-18    10:07:52      145     4335.5     LONX     00537909666TRLO1 
    14-Jun-18    10:08:31       33      4335      LONX     00537909851TRLO1 
    14-Jun-18    10:08:31      112      4335      LONX     00537909852TRLO1 
    14-Jun-18    10:08:48       34     4334.5     LONX     00537909919TRLO1 
    14-Jun-18    10:09:16      132     4334.5     LONX     00537910001TRLO1 
    14-Jun-18    10:09:32       97      4334      LONX     00537910051TRLO1 
    14-Jun-18    10:09:32      117      4334      LONX     00537910052TRLO1 
    14-Jun-18    10:10:09       87      4333      LONX     00537910241TRLO1 
    14-Jun-18    10:10:22       70      4334      LONX     00537910343TRLO1 
    14-Jun-18    10:10:41      175      4334      LONX     00537910440TRLO1 
    14-Jun-18    10:10:57      157     4333.5     LONX     00537910478TRLO1 
    14-Jun-18    10:12:18      320     4337.5     LONX     00537910941TRLO1 
    14-Jun-18    10:12:25      175      4338      LONX     00537910962TRLO1 
    14-Jun-18    10:12:41      144     4337.5     LONX     00537910972TRLO1 
    14-Jun-18    10:12:41       21     4337.5     LONX     00537910974TRLO1 
    14-Jun-18    10:13:31       40     4337.5     LONX     00537911331TRLO1 
    14-Jun-18    10:13:48      204     4339.5     LONX     00537911481TRLO1 
    14-Jun-18    10:15:08      164     4341.5     LONX     00537911938TRLO1 
    14-Jun-18    10:15:31      110      4341      LONX     00537912022TRLO1 
    14-Jun-18    10:15:31      200      4341      LONX     00537912024TRLO1 
    14-Jun-18    10:15:33       12     4341.5     LONX     00537912038TRLO1 
    14-Jun-18    10:15:33      175      4341      LONX     00537912037TRLO1 
    14-Jun-18    10:16:02       44      4338      LONX     00537912115TRLO1 
    14-Jun-18    10:16:09       41      4338      LONX     00537912133TRLO1 
    14-Jun-18    10:16:12       75      4338      LONX     00537912140TRLO1 
    14-Jun-18    10:16:24      124     4337.5     LONX     00537912171TRLO1 
    14-Jun-18    10:17:23      170      4340      LONX     00537912461TRLO1 
    14-Jun-18    10:17:36      185     4339.5     LONX     00537912486TRLO1 
    14-Jun-18    10:17:36      154      4339      LONX     00537912490TRLO1 
    14-Jun-18    10:18:25      176      4338      LONX     00537912726TRLO1 
    14-Jun-18    10:18:57       70     4338.5     LONX     00537912845TRLO1 
    14-Jun-18    10:19:11      170     4337.5     LONX     00537912929TRLO1 
    14-Jun-18    10:19:54      158      4337      LONX     00537913162TRLO1 
    14-Jun-18    10:21:15      196      4340      LONX     00537913619TRLO1 
    14-Jun-18    10:21:15       9       4340      LONX     00537913620TRLO1 
    14-Jun-18    10:21:24       12     4339.5     LONX     00537913670TRLO1 
    14-Jun-18    10:21:24      177     4339.5     LONX     00537913671TRLO1 
    14-Jun-18    10:21:24       86     4339.5     LONX     00537913672TRLO1 
    14-Jun-18    10:21:24       5      4339.5     LONX     00537913674TRLO1 
    14-Jun-18    10:21:24      175     4339.5     LONX     00537913673TRLO1 
    14-Jun-18    10:22:00      175      4340      LONX     00537913800TRLO1 
    14-Jun-18    10:22:43      175     4339.5     LONX     00537914134TRLO1 
    14-Jun-18    10:23:13       46     4340.5     LONX     00537914324TRLO1 
    14-Jun-18    10:25:03      145     4342.5     LONX     00537915215TRLO1 
    14-Jun-18    10:25:03       5      4342.5     LONX     00537915216TRLO1 
    14-Jun-18    10:25:03      265      4342      LONX     00537915217TRLO1 
    14-Jun-18    10:25:03       89     4342.5     LONX     00537915222TRLO1 
    14-Jun-18    10:25:03      200     4342.5     LONX     00537915221TRLO1 
    14-Jun-18    10:25:03      183     4342.5     LONX     00537915220TRLO1 
    14-Jun-18    10:25:03      150      4342      LONX     00537915219TRLO1 
    14-Jun-18    10:25:03      175      4342      LONX     00537915218TRLO1 
    14-Jun-18    10:25:03      340     4341.5     LONX     00537915223TRLO1 
    14-Jun-18    10:27:55      147     4340.5     LONX     00537916827TRLO1 
    14-Jun-18    10:29:01      155      4342      LONX     00537917260TRLO1 
    14-Jun-18    10:29:01      120      4342      LONX     00537917259TRLO1 
    14-Jun-18    10:29:42      175      4342      LONX     00537917748TRLO1 
    14-Jun-18    10:29:51      174      4341      LONX     00537917777TRLO1 
    14-Jun-18    10:30:45       15     4339.5     LONX     00537918137TRLO1 
    14-Jun-18    10:30:51      162     4339.5     LONX     00537918150TRLO1 
    14-Jun-18    10:30:51      154     4339.5     LONX     00537918153TRLO1 
    14-Jun-18    10:33:00      240     4343.5     LONX     00537918672TRLO1 
    14-Jun-18    10:33:00      156      4344      LONX     00537918676TRLO1 
    14-Jun-18    10:33:00      214      4344      LONX     00537918675TRLO1 
    14-Jun-18    10:33:00      160      4344      LONX     00537918674TRLO1 
    14-Jun-18    10:33:00      175     4343.5     LONX     00537918673TRLO1 
    14-Jun-18    10:34:12      150     4340.5     LONX     00537918903TRLO1 
    14-Jun-18    10:34:56      170     4338.5     LONX     00537919017TRLO1 
    14-Jun-18    10:35:14       66      4338      LONX     00537919113TRLO1 
    14-Jun-18    10:35:14      110      4338      LONX     00537919114TRLO1 
    14-Jun-18    10:35:55       59      4337      LONX     00537919271TRLO1 
    14-Jun-18    10:35:55      118      4337      LONX     00537919272TRLO1 
    14-Jun-18    10:36:57      175     4336.5     LONX     00537919459TRLO1 
    14-Jun-18    10:37:07      175     4336.5     LONX     00537919478TRLO1 
    14-Jun-18    10:37:44      175     4336.5     LONX     00537919586TRLO1 
    14-Jun-18    10:38:08      145     4338.5     LONX     00537919682TRLO1 
    14-Jun-18    10:39:19      175      4339      LONX     00537919981TRLO1 
    14-Jun-18    10:39:19      182      4339      LONX     00537919982TRLO1 
    14-Jun-18    10:39:41      169     4338.5     LONX     00537920049TRLO1 
    14-Jun-18    10:40:48      230     4339.5     LONX     00537920265TRLO1 
    14-Jun-18    10:41:17      167      4343      LONX     00537920426TRLO1 
    14-Jun-18    10:41:46       46     4340.5     LONX     00537920506TRLO1 
    14-Jun-18    10:41:46      124     4340.5     LONX     00537920507TRLO1 
    14-Jun-18    10:42:37      160     4337.5     LONX     00537920924TRLO1 
    14-Jun-18    10:43:05      109      4337      LONX     00537921060TRLO1 
    14-Jun-18    10:43:05       42      4337      LONX     00537921061TRLO1 
    14-Jun-18    10:43:52      177     4336.5     LONX     00537921196TRLO1 
    14-Jun-18    10:44:47      175      4336      LONX     00537921437TRLO1 
    14-Jun-18    10:44:47       63      4336      LONX     00537921438TRLO1 
    14-Jun-18    10:45:23       40      4336      LONX     00537921610TRLO1 
    14-Jun-18    10:46:18       58      4336      LONX     00537921795TRLO1 
    14-Jun-18    10:46:21       71     4336.5     LONX     00537921803TRLO1 
    14-Jun-18    10:46:21      220     4336.5     LONX     00537921804TRLO1 
    14-Jun-18    10:46:21      116     4336.5     LONX     00537921805TRLO1 
    14-Jun-18    10:46:55      142     4336.5     LONX     00537921896TRLO1 
    14-Jun-18    10:46:55       8      4336.5     LONX     00537921897TRLO1 
    14-Jun-18    10:47:55       71     4338.5     LONX     00537922193TRLO1 
    14-Jun-18    10:47:55      269     4338.5     LONX     00537922194TRLO1 
    14-Jun-18    10:48:25      145      4338      LONX     00537922258TRLO1 
    14-Jun-18    10:49:01      179     4336.5     LONX     00537922342TRLO1 
    14-Jun-18    10:49:39      152      4336      LONX     00537922425TRLO1 
    14-Jun-18    10:49:39       38      4336      LONX     00537922426TRLO1 
    14-Jun-18    10:50:05       59     4336.5     LONX     00537922518TRLO1 
    14-Jun-18    10:50:05       87     4336.5     LONX     00537922519TRLO1 
    14-Jun-18    10:50:43      165     4338.5     LONX     00537922743TRLO1 
    14-Jun-18    10:51:00      248      4338      LONX     00537922824TRLO1 
    14-Jun-18    10:51:52      130      4338      LONX     00537922977TRLO1 
    14-Jun-18    10:51:58       38      4338      LONX     00537923067TRLO1 
    14-Jun-18    10:51:58      116      4338      LONX     00537923068TRLO1 
    14-Jun-18    10:52:24      170     4336.5     LONX     00537923138TRLO1 
    14-Jun-18    10:53:30       49     4336.5     LONX     00537923315TRLO1 
    14-Jun-18    10:53:52       77      4337      LONX     00537923741TRLO1 
    14-Jun-18    10:54:02      243      4337      LONX     00537923820TRLO1 
    14-Jun-18    10:54:02      137      4337      LONX     00537923821TRLO1 
    14-Jun-18    10:54:54      175     4339.5     LONX     00537923958TRLO1 
    14-Jun-18    10:54:54      160     4339.5     LONX     00537923960TRLO1 
    14-Jun-18    10:55:50      179      4338      LONX     00537924182TRLO1 
    14-Jun-18    10:56:10      176     4336.5     LONX     00537924243TRLO1 
    14-Jun-18    10:56:52       81      4336      LONX     00537924458TRLO1 
    14-Jun-18    10:56:52       97      4336      LONX     00537924459TRLO1 
    14-Jun-18    10:57:22      127     4335.5     LONX     00537924536TRLO1 
    14-Jun-18    10:57:22       59     4335.5     LONX     00537924537TRLO1 
    14-Jun-18    10:57:22      147     4335.5     LONX     00537924538TRLO1 
    14-Jun-18    10:58:13      156      4336      LONX     00537924757TRLO1 
    14-Jun-18    10:58:50      178      4335      LONX     00537924911TRLO1 
    14-Jun-18    10:59:17      177     4335.5     LONX     00537924954TRLO1 
    14-Jun-18    10:59:58       75     4335.5     LONX     00537925071TRLO1 
    14-Jun-18    10:59:58      106     4335.5     LONX     00537925072TRLO1 
    14-Jun-18    11:00:38      161     4335.5     LONX     00537925219TRLO1 
    14-Jun-18    11:00:38       16     4335.5     LONX     00537925221TRLO1 
    14-Jun-18    11:01:09       37     4336.5     LONX     00537925313TRLO1 
    14-Jun-18    11:01:10      178     4336.5     LONX     00537925318TRLO1 
    14-Jun-18    11:01:38       89      4337      LONX     00537925434TRLO1 
    14-Jun-18    11:01:38       91      4337      LONX     00537925435TRLO1 
    14-Jun-18    11:02:35       14      4336      LONX     00537925569TRLO1 
    14-Jun-18    11:02:35      111      4336      LONX     00537925570TRLO1 
    14-Jun-18    11:02:35       54      4336      LONX     00537925571TRLO1 
    14-Jun-18    11:02:56       54      4337      LONX     00537925620TRLO1 
    14-Jun-18    11:03:33      168      4337      LONX     00537925734TRLO1 
    14-Jun-18    11:03:33       17      4337      LONX     00537925735TRLO1 
    14-Jun-18    11:04:00      175     4337.5     LONX     00537925815TRLO1 
    14-Jun-18    11:04:00       78      4338      LONX     00537925816TRLO1 
    14-Jun-18    11:05:15      105      4338      LONX     00537926079TRLO1 
    14-Jun-18    11:05:15      152      4338      LONX     00537926080TRLO1 
    14-Jun-18    11:05:37       38      4338      LONX     00537926237TRLO1 
    14-Jun-18    11:05:52       75     4338.5     LONX     00537926252TRLO1 
    14-Jun-18    11:05:52      204     4338.5     LONX     00537926253TRLO1 
    14-Jun-18    11:05:52       3      4338.5     LONX     00537926254TRLO1 
    14-Jun-18    11:06:29       76      4336      LONX     00537926308TRLO1 
    14-Jun-18    11:06:29       44      4336      LONX     00537926309TRLO1 
    14-Jun-18    11:06:56       85      4337      LONX     00537926421TRLO1 
    14-Jun-18    11:07:03      178     4337.5     LONX     00537926477TRLO1 
    14-Jun-18    11:07:54      155     4337.5     LONX     00537926705TRLO1 
    14-Jun-18    11:07:59      152     4336.5     LONX     00537926720TRLO1 
    14-Jun-18    11:08:54      170      4335      LONX     00537926908TRLO1 
    14-Jun-18    11:09:22       22     4335.5     LONX     00537926944TRLO1 
    14-Jun-18    11:09:35       21     4335.5     LONX     00537926987TRLO1 
    14-Jun-18    11:09:35      152     4335.5     LONX     00537926988TRLO1 
    14-Jun-18    11:10:20      172      4335      LONX     00537927164TRLO1 
    14-Jun-18    11:10:48       71     4335.5     LONX     00537927305TRLO1 
    14-Jun-18    11:10:49       85      4335      LONX     00537927306TRLO1 
    14-Jun-18    11:10:49       92      4335      LONX     00537927307TRLO1 
    14-Jun-18    11:11:31      175     4335.5     LONX     00537927442TRLO1 
    14-Jun-18    11:11:31       28     4335.5     LONX     00537927443TRLO1 
    14-Jun-18    11:12:12      164      4335      LONX     00537927569TRLO1 
    14-Jun-18    11:12:44      177      4335      LONX     00537927715TRLO1 
    14-Jun-18    11:13:24       4       4335      LONX     00537927881TRLO1 
    14-Jun-18    11:14:24      175      4337      LONX     00537928096TRLO1 
    14-Jun-18    11:14:24      178      4337      LONX     00537928097TRLO1 
    14-Jun-18    11:14:40      117     4336.5     LONX     00537928121TRLO1 
    14-Jun-18    11:14:40       43     4336.5     LONX     00537928122TRLO1 
    14-Jun-18    11:15:21      151     4335.5     LONX     00537928211TRLO1 
    14-Jun-18    11:16:49       66      4337      LONX     00537928399TRLO1 
    14-Jun-18    11:17:00       72     4337.5     LONX     00537928456TRLO1 
    14-Jun-18    11:17:00       71     4337.5     LONX     00537928457TRLO1 
    14-Jun-18    11:17:13      250     4337.5     LONX     00537928499TRLO1 
    14-Jun-18    11:17:26       71      4337      LONX     00537928522TRLO1 
    14-Jun-18    11:17:26       91      4337      LONX     00537928524TRLO1 
    14-Jun-18    11:17:49      177      4338      LONX     00537928631TRLO1 
    14-Jun-18    11:18:34      153      4337      LONX     00537928801TRLO1 
    14-Jun-18    11:18:34       23      4337      LONX     00537928802TRLO1 
    14-Jun-18    11:18:34      183      4337      LONX     00537928803TRLO1 
    14-Jun-18    11:19:55      225     4335.5     LONX     00537928988TRLO1 
    14-Jun-18    11:20:33      213     4336.5     LONX     00537929043TRLO1 
    14-Jun-18    11:21:43      150     4337.5     LONX     00537929311TRLO1 
    14-Jun-18    11:21:43      160      4337      LONX     00537929312TRLO1 
    14-Jun-18    11:22:41      175      4337      LONX     00537929521TRLO1 
    14-Jun-18    11:23:02      155     4337.5     LONX     00537929597TRLO1 
    14-Jun-18    11:23:39      203      4338      LONX     00537929878TRLO1 
    14-Jun-18    11:24:14      160      4337      LONX     00537930036TRLO1 
    14-Jun-18    11:24:14       18      4337      LONX     00537930037TRLO1 
    14-Jun-18    11:24:38      177     4336.5     LONX     00537930097TRLO1 
    14-Jun-18    11:25:25      177     4336.5     LONX     00537930196TRLO1 
    14-Jun-18    11:26:02       5      4335.5     LONX     00537930335TRLO1 
    14-Jun-18    11:26:02      150     4335.5     LONX     00537930336TRLO1 
    14-Jun-18    11:26:27      155      4335      LONX     00537930368TRLO1 
    14-Jun-18    11:26:56      176     4336.5     LONX     00537930417TRLO1 
    14-Jun-18    11:27:53      179      4335      LONX     00537930623TRLO1 
    14-Jun-18    11:28:17      155      4335      LONX     00537930680TRLO1 
    14-Jun-18    11:29:00      150      4336      LONX     00537930806TRLO1 
    14-Jun-18    11:29:19      183      4335      LONX     00537930907TRLO1 
    14-Jun-18    11:29:56       69      4335      LONX     00537931029TRLO1 
    14-Jun-18    11:29:56      101      4335      LONX     00537931030TRLO1 
    14-Jun-18    11:30:32      149      4336      LONX     00537931146TRLO1 
    14-Jun-18    11:30:32       37      4336      LONX     00537931147TRLO1 
    14-Jun-18    11:31:10      129      4335      LONX     00537931255TRLO1 
    14-Jun-18    11:31:10       12      4335      LONX     00537931256TRLO1 
    14-Jun-18    11:32:06       63      4336      LONX     00537931495TRLO1 
    14-Jun-18    11:32:07       71     4335.5     LONX     00537931505TRLO1 
    14-Jun-18    11:32:07       97     4335.5     LONX     00537931506TRLO1 
    14-Jun-18    11:32:19      159      4335      LONX     00537931528TRLO1 
    14-Jun-18    11:33:04       97      4335      LONX     00537931653TRLO1 
    14-Jun-18    11:33:04       10      4335      LONX     00537931654TRLO1 
    14-Jun-18    11:33:24      157      4335      LONX     00537931853TRLO1 
    14-Jun-18    11:34:06      165     4332.5     LONX     00537932008TRLO1 
    14-Jun-18    11:35:00      147     4331.5     LONX     00537932097TRLO1 
    14-Jun-18    11:35:50      179      4330      LONX     00537932206TRLO1 
    14-Jun-18    11:35:50      175      4330      LONX     00537932207TRLO1 
    14-Jun-18    11:35:50       45      4330      LONX     00537932208TRLO1 
    14-Jun-18    11:36:28      165      4327      LONX     00537932263TRLO1 
    14-Jun-18    11:37:18       40      4326      LONX     00537932372TRLO1 
    14-Jun-18    11:37:18      110      4326      LONX     00537932373TRLO1 
    14-Jun-18    11:38:11      222      4326      LONX     00537932543TRLO1 
    14-Jun-18    11:38:37      135     4324.5     LONX     00537932614TRLO1 
    14-Jun-18    11:38:37       38     4324.5     LONX     00537932615TRLO1 
    14-Jun-18    11:38:37      170     4324.5     LONX     00537932616TRLO1 
    14-Jun-18    11:38:37       9       4325      LONX     00537932617TRLO1 
    14-Jun-18    11:40:51       48     4323.5     LONX     00537933107TRLO1 
    14-Jun-18    11:40:52      128     4323.5     LONX     00537933108TRLO1 
    14-Jun-18    11:41:13      154      4324      LONX     00537933195TRLO1 
    14-Jun-18    11:41:42       32     4323.5     LONX     00537933343TRLO1 
    14-Jun-18    11:41:49      250      4323      LONX     00537933354TRLO1 
    14-Jun-18    11:42:02      150     4322.5     LONX     00537933385TRLO1 
    14-Jun-18    11:42:22      160      4322      LONX     00537933429TRLO1 
    14-Jun-18    11:43:19       30      4323      LONX     00537933542TRLO1 
    14-Jun-18    11:43:48       71     4324.5     LONX     00537933632TRLO1 
    14-Jun-18    11:43:57       31     4324.5     LONX     00537933803TRLO1 
    14-Jun-18    11:44:18      244     4324.5     LONX     00537933898TRLO1 
    14-Jun-18    11:44:18       38     4324.5     LONX     00537933899TRLO1 
    14-Jun-18    11:45:26       20      4328      LONX     00537934082TRLO1 
    14-Jun-18    11:45:26       30      4328      LONX     00537934084TRLO1 
    14-Jun-18    11:45:39      350      4329      LONX     00537934150TRLO1 
    14-Jun-18    11:47:40      230      4334      LONX     00537934711TRLO1 
    14-Jun-18    11:47:42      175      4335      LONX     00537934714TRLO1 
    14-Jun-18    11:47:45      173     4335.5     LONX     00537934756TRLO1 
    14-Jun-18    11:48:02       71     4332.5     LONX     00537934835TRLO1 
    14-Jun-18    11:48:51       71      4334      LONX     00537934951TRLO1 
    14-Jun-18    11:48:51       89      4334      LONX     00537934952TRLO1 
    14-Jun-18    11:49:16      100     4333.5     LONX     00537935032TRLO1 
    14-Jun-18    11:49:18       55     4333.5     LONX     00537935038TRLO1 
    14-Jun-18    11:50:50      175      4334      LONX     00537935231TRLO1 
    14-Jun-18    11:51:04      250     4333.5     LONX     00537935309TRLO1 
    14-Jun-18    11:51:29       78      4333      LONX     00537935378TRLO1 
    14-Jun-18    11:51:29       62      4333      LONX     00537935379TRLO1 
    14-Jun-18    11:51:32       14      4333      LONX     00537935381TRLO1 
    14-Jun-18    11:51:49       57      4333      LONX     00537935424TRLO1 
    14-Jun-18    11:51:53      133     4332.5     LONX     00537935433TRLO1 
    14-Jun-18    11:51:53       89     4332.5     LONX     00537935434TRLO1 
    14-Jun-18    11:52:20       19      4330      LONX     00537935515TRLO1 
    14-Jun-18    11:52:22      119      4330      LONX     00537935517TRLO1 
    14-Jun-18    11:53:08      146     4329.5     LONX     00537935662TRLO1 
    14-Jun-18    11:53:08       15     4329.5     LONX     00537935663TRLO1 
    14-Jun-18    11:54:01       46     4329.5     LONX     00537935744TRLO1 
    14-Jun-18    11:54:03      149      4329      LONX     00537935749TRLO1 
    14-Jun-18    11:54:37      156      4328      LONX     00537935841TRLO1 
    14-Jun-18    11:55:21      160      4327      LONX     00537935994TRLO1 
    14-Jun-18    11:55:21       18      4327      LONX     00537935995TRLO1 
    14-Jun-18    11:55:43      172     4326.5     LONX     00537936055TRLO1 
    14-Jun-18    11:56:11      110      4325      LONX     00537936100TRLO1 
    14-Jun-18    11:56:11       66      4325      LONX     00537936101TRLO1 
    14-Jun-18    11:56:40      165      4325      LONX     00537936267TRLO1 
    14-Jun-18    11:57:12      146     4324.5     LONX     00537936313TRLO1 
    14-Jun-18    11:58:10      182      4326      LONX     00537936398TRLO1 
    14-Jun-18    11:58:10       49      4326      LONX     00537936399TRLO1 
    14-Jun-18    11:58:51      172      4324      LONX     00537936542TRLO1 
    14-Jun-18    11:58:51      150      4324      LONX     00537936543TRLO1 
    14-Jun-18    11:59:45       33     4321.5     LONX     00537936668TRLO1 
    14-Jun-18    11:59:47      152     4321.5     LONX     00537936672TRLO1 
    14-Jun-18    12:02:12      251     4321.5     LONX     00537936898TRLO1 
    14-Jun-18    12:02:12       19     4321.5     LONX     00537936899TRLO1 
    14-Jun-18    12:02:33       7      4326.5     LONX     00537937076TRLO1 
    14-Jun-18    12:02:33      143     4326.5     LONX     00537937077TRLO1 
    14-Jun-18    12:02:52      145      4326      LONX     00537937106TRLO1 
    14-Jun-18    12:02:59      156      4325      LONX     00537937121TRLO1 
    14-Jun-18    12:03:34      249     4325.5     LONX     00537937261TRLO1 
    14-Jun-18    12:04:22      164      4327      LONX     00537937480TRLO1 
    14-Jun-18    12:05:02      183     4327.5     LONX     00537937661TRLO1 
    14-Jun-18    12:05:11      177      4327      LONX     00537937767TRLO1 
    14-Jun-18    12:06:02      178     4324.5     LONX     00537937878TRLO1 
    14-Jun-18    12:06:37      160      4326      LONX     00537937955TRLO1 
    14-Jun-18    12:06:53      155      4326      LONX     00537938030TRLO1 
    14-Jun-18    12:07:30      165     4326.5     LONX     00537938308TRLO1 
    14-Jun-18    12:07:45      183     4325.5     LONX     00537938335TRLO1 
    14-Jun-18    12:08:48       27      4327      LONX     00537938526TRLO1 
    14-Jun-18    12:08:58      154      4327      LONX     00537938615TRLO1 
    14-Jun-18    12:09:38       88     4325.5     LONX     00537938748TRLO1 
    14-Jun-18    12:09:38       67     4325.5     LONX     00537938749TRLO1 
    14-Jun-18    12:09:39      164     4325.5     LONX     00537938750TRLO1 
    14-Jun-18    12:09:59      162      4324      LONX     00537938821TRLO1 
    14-Jun-18    12:10:54      175      4323      LONX     00537938955TRLO1 
    14-Jun-18    12:11:23      181      4323      LONX     00537939086TRLO1 
    14-Jun-18    12:12:00      170     4321.5     LONX     00537939233TRLO1 
    14-Jun-18    12:12:43      146     4323.5     LONX     00537939413TRLO1 
    14-Jun-18    12:13:38      100      4324      LONX     00537939729TRLO1 
    14-Jun-18    12:13:40      175      4324      LONX     00537939735TRLO1 
    14-Jun-18    12:13:53      166     4323.5     LONX     00537939746TRLO1 
    14-Jun-18    12:15:27       88     4323.5     LONX     00537939922TRLO1 
    14-Jun-18    12:15:27      117     4323.5     LONX     00537939923TRLO1 
    14-Jun-18    12:16:00      266     4323.5     LONX     00537939999TRLO1 
    14-Jun-18    12:16:00       74     4323.5     LONX     00537940000TRLO1 
    14-Jun-18    12:16:16      165      4323      LONX     00537940029TRLO1 
    14-Jun-18    12:17:53      224     4326.5     LONX     00537940413TRLO1 
    14-Jun-18    12:17:53       89     4326.5     LONX     00537940414TRLO1 
    14-Jun-18    12:18:29      210     4327.5     LONX     00537940495TRLO1 
    14-Jun-18    12:18:38       27     4326.5     LONX     00537940515TRLO1 
    14-Jun-18    12:18:38      159     4326.5     LONX     00537940516TRLO1 
    14-Jun-18    12:19:54      264     4325.5     LONX     00537940712TRLO1 
    14-Jun-18    12:21:02      175      4330      LONX     00537940872TRLO1 
    14-Jun-18    12:21:02       96      4330      LONX     00537940873TRLO1 
    14-Jun-18    12:21:32       78      4329      LONX     00537940908TRLO1 
    14-Jun-18    12:21:32       87      4329      LONX     00537940909TRLO1 
    14-Jun-18    12:22:24      175     4330.5     LONX     00537941006TRLO1 
    14-Jun-18    12:22:24      178      4330      LONX     00537941013TRLO1 
    14-Jun-18    12:23:00      173      4328      LONX     00537941087TRLO1 
    14-Jun-18    12:23:58      100     4328.5     LONX     00537941211TRLO1 
    14-Jun-18    12:24:11      174     4328.5     LONX     00537941261TRLO1 
    14-Jun-18    12:24:38       43     4326.5     LONX     00537941317TRLO1 
    14-Jun-18    12:24:38      130     4326.5     LONX     00537941318TRLO1 
    14-Jun-18    12:25:34      179     4327.5     LONX     00537941484TRLO1 
    14-Jun-18    12:25:34       58     4327.5     LONX     00537941485TRLO1 
    14-Jun-18    12:25:58      160      4327      LONX     00537941535TRLO1 
    14-Jun-18    12:27:01       47      4330      LONX     00537941887TRLO1 
    14-Jun-18    12:27:01      143      4330      LONX     00537941888TRLO1 
    14-Jun-18    12:27:46      166      4329      LONX     00537941939TRLO1 
    14-Jun-18    12:28:03      135     4328.5     LONX     00537941996TRLO1 
    14-Jun-18    12:28:03       47     4328.5     LONX     00537941998TRLO1 
    14-Jun-18    12:28:58      117      4330      LONX     00537942204TRLO1 
    14-Jun-18    12:28:58      195      4330      LONX     00537942205TRLO1 
    14-Jun-18    12:29:30      145     4328.5     LONX     00537942250TRLO1 
    14-Jun-18    12:30:11      166      4329      LONX     00537942422TRLO1 
    14-Jun-18    12:31:03      221      4330      LONX     00537942545TRLO1 
    14-Jun-18    12:31:03       58      4330      LONX     00537942546TRLO1 
    14-Jun-18    12:31:16      161     4329.5     LONX     00537942592TRLO1 
    14-Jun-18    12:32:44      285      4331      LONX     00537942819TRLO1 
    14-Jun-18    12:32:59      163     4330.5     LONX     00537942832TRLO1 
    14-Jun-18    12:34:33      175     4329.5     LONX     00537943024TRLO1 
    14-Jun-18    12:34:35      259      4329      LONX     00537943025TRLO1 
    14-Jun-18    12:34:35       31      4329      LONX     00537943026TRLO1 
    14-Jun-18    12:36:03      175      4330      LONX     00537943208TRLO1 
    14-Jun-18    12:36:07      247     4329.5     LONX     00537943210TRLO1 
    14-Jun-18    12:36:07      208      4330      LONX     00537943211TRLO1 
    14-Jun-18    12:37:17      148      4329      LONX     00537943328TRLO1 
    14-Jun-18    12:37:50      177      4328      LONX     00537943368TRLO1 
    14-Jun-18    12:38:38       22      4325      LONX     00537943505TRLO1 
    14-Jun-18    12:38:38       43      4325      LONX     00537943506TRLO1 
    14-Jun-18    12:38:38      100      4325      LONX     00537943507TRLO1 
    14-Jun-18    12:39:48      153     4326.5     LONX     00537943885TRLO1 
    14-Jun-18    12:40:25      100     4326.5     LONX     00537944002TRLO1 
    14-Jun-18    12:40:35      226      4327      LONX     00537944019TRLO1 
    14-Jun-18    12:41:23       64      4326      LONX     00537944158TRLO1 
    14-Jun-18    12:41:23      154     4325.5     LONX     00537944162TRLO1 
    14-Jun-18    12:41:23      155     4325.5     LONX     00537944163TRLO1 
    14-Jun-18    12:42:00      155     4324.5     LONX     00537944254TRLO1 
    14-Jun-18    12:42:55      155     4324.5     LONX     00537944334TRLO1 
    14-Jun-18    12:43:13      145      4324      LONX     00537944352TRLO1 
    14-Jun-18    12:44:19      166      4324      LONX     00537944502TRLO1 
    14-Jun-18    12:44:58       3       4331      LONX     00537944817TRLO1 
    14-Jun-18    12:44:58      327      4331      LONX     00537944818TRLO1 
    14-Jun-18    12:45:07      161     4327.5     LONX     00537944867TRLO1 
    14-Jun-18    12:45:38      160      4327      LONX     00537945970TRLO1 
    14-Jun-18    12:46:03       58      4326      LONX     00537946474TRLO1 
    14-Jun-18    12:46:30       12      4329      LONX     00537946988TRLO1 
    14-Jun-18    12:46:30      168      4329      LONX     00537946989TRLO1 
    14-Jun-18    12:46:51      177      4327      LONX     00537947198TRLO1 
    14-Jun-18    12:47:32      177      4329      LONX     00537947604TRLO1 
    14-Jun-18    12:48:02      169     4328.5     LONX     00537948012TRLO1 
    14-Jun-18    12:48:43       84     4331.5     LONX     00537948262TRLO1 
    14-Jun-18    12:48:43       16     4331.5     LONX     00537948263TRLO1 
    14-Jun-18    12:48:43       64     4331.5     LONX     00537948264TRLO1 
    14-Jun-18    12:48:43       19     4331.5     LONX     00537948265TRLO1 
    14-Jun-18    12:49:15      160      4332      LONX     00537948499TRLO1 
    14-Jun-18    12:49:40      153      4333      LONX     00537948673TRLO1 
    14-Jun-18    12:50:32      150      4333      LONX     00537949133TRLO1 
    14-Jun-18    12:50:42       52      4331      LONX     00537949187TRLO1 
    14-Jun-18    12:50:42      103      4331      LONX     00537949188TRLO1 
    14-Jun-18    12:51:22      100     4331.5     LONX     00537949548TRLO1 
    14-Jun-18    12:51:22       60     4331.5     LONX     00537949549TRLO1 
    14-Jun-18    12:51:53       35     4332.5     LONX     00537949750TRLO1 
    14-Jun-18    12:51:53       3      4332.5     LONX     00537949751TRLO1 
    14-Jun-18    12:51:53      119     4332.5     LONX     00537949752TRLO1 
    14-Jun-18    12:52:19       75     4332.5     LONX     00537949842TRLO1 
    14-Jun-18    12:52:33      188     4332.5     LONX     00537949963TRLO1 
    14-Jun-18    12:53:07       38     4332.5     LONX     00537950360TRLO1 
    14-Jun-18    12:53:07       54     4332.5     LONX     00537950361TRLO1 
    14-Jun-18    12:53:07       85     4332.5     LONX     00537950362TRLO1 
    14-Jun-18    12:53:56       95      4330      LONX     00537950877TRLO1 
    14-Jun-18    12:53:56       83      4330      LONX     00537950878TRLO1 
    14-Jun-18    12:54:21      176      4329      LONX     00537951373TRLO1 
    14-Jun-18    12:55:00       93      4334      LONX     00537952111TRLO1 
    14-Jun-18    12:55:00       83      4334      LONX     00537952112TRLO1 
    14-Jun-18    12:56:09       32      4334      LONX     00537952722TRLO1 
    14-Jun-18    12:56:09      113      4334      LONX     00537952723TRLO1 
    14-Jun-18    12:56:20       39     4334.5     LONX     00537952756TRLO1 
    14-Jun-18    12:56:20      131     4334.5     LONX     00537952757TRLO1 
    14-Jun-18    12:57:47      285      4341      LONX     00537953292TRLO1 
    14-Jun-18    12:58:01      215     4340.5     LONX     00537953425TRLO1 
    14-Jun-18    12:58:32       39      4341      LONX     00537953631TRLO1 
    14-Jun-18    12:58:32      123      4341      LONX     00537953632TRLO1 
    14-Jun-18    13:00:04      190      4346      LONX     00537954356TRLO1 
    14-Jun-18    13:00:04       50      4346      LONX     00537954368TRLO1 
    14-Jun-18    13:00:31      205     4347.5     LONX     00537954770TRLO1 
    14-Jun-18    13:01:06      149      4350      LONX     00537955061TRLO1 
    14-Jun-18    13:01:06       86      4350      LONX     00537955062TRLO1 
    14-Jun-18    13:01:06      158     4349.5     LONX     00537955063TRLO1 
    14-Jun-18    13:01:38      185      4344      LONX     00537955261TRLO1 
    14-Jun-18    13:02:30      184      4345      LONX     00537955591TRLO1 
    14-Jun-18    13:02:54       3       4350      LONX     00537955878TRLO1 
    14-Jun-18    13:02:54      110      4350      LONX     00537955879TRLO1 
    14-Jun-18    13:03:02      155      4349      LONX     00537955933TRLO1 
    14-Jun-18    13:03:52      190     4349.5     LONX     00537956532TRLO1 
    14-Jun-18    13:03:52       15     4349.5     LONX     00537956533TRLO1 
    14-Jun-18    13:04:17      110      4349      LONX     00537956664TRLO1 
    14-Jun-18    13:04:17       76      4349      LONX     00537956665TRLO1 
    14-Jun-18    13:04:43       77      4349      LONX     00537956860TRLO1 
    14-Jun-18    13:04:43      101      4349      LONX     00537956861TRLO1 
    14-Jun-18    13:05:24      177     4351.5     LONX     00537957157TRLO1 
    14-Jun-18    13:06:28      150     4350.5     LONX     00537957568TRLO1 
    14-Jun-18    13:06:44       73      4352      LONX     00537957635TRLO1 
    14-Jun-18    13:07:06      210     4354.5     LONX     00537957696TRLO1 
    14-Jun-18    13:07:16      187     4352.5     LONX     00537957763TRLO1 
    14-Jun-18    13:07:59      176      4353      LONX     00537958093TRLO1 
    14-Jun-18    13:09:02      125      4355      LONX     00537958490TRLO1 
    14-Jun-18    13:09:02      103      4355      LONX     00537958491TRLO1 
    14-Jun-18    13:10:00      185      4356      LONX     00537958897TRLO1 
    14-Jun-18    13:10:00      171     4356.5     LONX     00537958898TRLO1 
    14-Jun-18    13:10:50      171      4357      LONX     00537959134TRLO1 
    14-Jun-18    13:11:17      178      4358      LONX     00537959290TRLO1 
    14-Jun-18    13:12:04      175     4361.5     LONX     00537959720TRLO1 
    14-Jun-18    13:12:15      179      4361      LONX     00537959795TRLO1 
    14-Jun-18    13:13:26      180      4359      LONX     00537960186TRLO1 
    14-Jun-18    13:14:01      180      4363      LONX     00537960669TRLO1 
    14-Jun-18    13:14:01      126     4362.5     LONX     00537960670TRLO1 
    14-Jun-18    13:14:01       20     4362.5     LONX     00537960671TRLO1 
    14-Jun-18    13:14:38      160     4364.5     LONX     00537960885TRLO1 
    14-Jun-18    13:15:40       29     4361.5     LONX     00537961265TRLO1 
    14-Jun-18    13:15:48       11     4360.5     LONX     00537961298TRLO1 
    14-Jun-18    13:15:48      161     4360.5     LONX     00537961300TRLO1 
    14-Jun-18    13:15:48       43     4360.5     LONX     00537961301TRLO1 
    14-Jun-18    13:15:50      145      4360      LONX     00537961310TRLO1 
    14-Jun-18    13:16:11      146     4358.5     LONX     00537961389TRLO1 
    14-Jun-18    13:16:51      175     4356.5     LONX     00537961623TRLO1 
    14-Jun-18    13:17:37      175      4355      LONX     00537961911TRLO1 
    14-Jun-18    13:17:59      179     4356.5     LONX     00537962006TRLO1 
    14-Jun-18    13:19:02      175     4354.5     LONX     00537962222TRLO1 
    14-Jun-18    13:19:13      122      4354      LONX     00537962245TRLO1 
    14-Jun-18    13:19:13       58      4354      LONX     00537962247TRLO1 
    14-Jun-18    13:19:45      181     4348.5     LONX     00537962454TRLO1 
    14-Jun-18    13:20:26      184      4352      LONX     00537962723TRLO1 
    14-Jun-18    13:20:50      170      4353      LONX     00537962846TRLO1 
    14-Jun-18    13:22:06       24      4356      LONX     00537963111TRLO1 
    14-Jun-18    13:22:06      133      4356      LONX     00537963112TRLO1 
    14-Jun-18    13:22:06       37      4356      LONX     00537963113TRLO1 
    14-Jun-18    13:22:06       6       4356      LONX     00537963114TRLO1 
    14-Jun-18    13:22:21      180     4355.5     LONX     00537963184TRLO1 
    14-Jun-18    13:22:28      150      4355      LONX     00537963195TRLO1 
    14-Jun-18    13:23:06      142     4353.5     LONX     00537963305TRLO1 
    14-Jun-18    13:23:47      119     4353.5     LONX     00537963447TRLO1 
    14-Jun-18    13:23:47       58     4353.5     LONX     00537963448TRLO1 
    14-Jun-18    13:25:47      285     4360.5     LONX     00537963982TRLO1 
    14-Jun-18    13:26:11      188      4362      LONX     00537964177TRLO1 
    14-Jun-18    13:26:11       97      4362      LONX     00537964178TRLO1 
    14-Jun-18    13:26:13       76     4361.5     LONX     00537964183TRLO1 
    14-Jun-18    13:26:16      183     4361.5     LONX     00537964189TRLO1 
    14-Jun-18    13:26:16       46     4361.5     LONX     00537964190TRLO1 
    14-Jun-18    13:26:24      117     4360.5     LONX     00537964206TRLO1 
    14-Jun-18    13:26:24       25     4360.5     LONX     00537964207TRLO1 
    14-Jun-18    13:27:29       86      4362      LONX     00537964489TRLO1 
    14-Jun-18    13:27:42       66     4362.5     LONX     00537964522TRLO1 
    14-Jun-18    13:27:42      139     4362.5     LONX     00537964523TRLO1 
    14-Jun-18    13:28:49      234     4363.5     LONX     00537964764TRLO1 
    14-Jun-18    13:28:51      235      4363      LONX     00537964766TRLO1 
    14-Jun-18    13:29:25      123      4361      LONX     00537964865TRLO1 
    14-Jun-18    13:29:44      160      4361      LONX     00537964908TRLO1 
    14-Jun-18    13:29:58      190     4360.5     LONX     00537965117TRLO1 
    14-Jun-18    13:31:16       24     4363.5     LONX     00537965694TRLO1 
    14-Jun-18    13:31:16      191     4363.5     LONX     00537965695TRLO1 
    14-Jun-18    13:31:43       4      4364.5     LONX     00537965779TRLO1 
    14-Jun-18    13:31:55      135     4363.5     LONX     00537965846TRLO1 
    14-Jun-18    13:31:55      114     4363.5     LONX     00537965847TRLO1 
    14-Jun-18    13:31:55       49      4363      LONX     00537965848TRLO1 
    14-Jun-18    13:32:22       42     4363.5     LONX     00537965936TRLO1 
    14-Jun-18    13:32:22      103     4363.5     LONX     00537965937TRLO1 
    14-Jun-18    13:32:24       39      4363      LONX     00537965957TRLO1 
    14-Jun-18    13:32:24      216      4363      LONX     00537965958TRLO1 
    14-Jun-18    13:32:39       40     4362.5     LONX     00537966015TRLO1 
    14-Jun-18    13:32:39      195     4362.5     LONX     00537966016TRLO1 
    14-Jun-18    13:32:55      143     4362.5     LONX     00537966080TRLO1 
    14-Jun-18    13:33:11      179      4363      LONX     00537966210TRLO1 
    14-Jun-18    13:33:37       74      4363      LONX     00537966338TRLO1 
    14-Jun-18    13:33:37      103      4363      LONX     00537966339TRLO1 
    14-Jun-18    13:34:05       69     4362.5     LONX     00537966449TRLO1 
    14-Jun-18    13:34:05      109     4362.5     LONX     00537966450TRLO1 
    14-Jun-18    13:34:53      175     4362.5     LONX     00537966659TRLO1 
    14-Jun-18    13:35:07      178      4363      LONX     00537966689TRLO1 
    14-Jun-18    13:35:32       16      4362      LONX     00537966868TRLO1 
    14-Jun-18    13:36:31      205     4363.5     LONX     00537967121TRLO1 
    14-Jun-18    13:36:31      168      4363      LONX     00537967122TRLO1 
    14-Jun-18    13:36:31       72      4363      LONX     00537967123TRLO1 
    14-Jun-18    13:36:37      206     4363.5     LONX     00537967171TRLO1 
    14-Jun-18    13:37:58      240     4366.5     LONX     00537967516TRLO1 
    14-Jun-18    13:38:05      101     4367.5     LONX     00537967555TRLO1 
    14-Jun-18    13:38:34       76      4366      LONX     00537967669TRLO1 
    14-Jun-18    13:38:34      218      4366      LONX     00537967670TRLO1 
    14-Jun-18    13:38:43      145      4365      LONX     00537967718TRLO1 
    14-Jun-18    13:39:12      146      4366      LONX     00537967955TRLO1 
    14-Jun-18    13:39:39       16     4368.5     LONX     00537968117TRLO1 
    14-Jun-18    13:39:41      145      4368      LONX     00537968193TRLO1 
    14-Jun-18    13:39:58      154     4366.5     LONX     00537968261TRLO1 
    14-Jun-18    13:40:18       94      4365      LONX     00537968424TRLO1 
    14-Jun-18    13:40:18       83      4365      LONX     00537968425TRLO1 
    14-Jun-18    13:40:58      177      4366      LONX     00537968548TRLO1 
    14-Jun-18    13:40:58       1       4366      LONX     00537968549TRLO1 
    14-Jun-18    13:40:58      175     4366.5     LONX     00537968550TRLO1 
    14-Jun-18    13:40:58       6      4366.5     LONX     00537968551TRLO1 
    14-Jun-18    13:41:38      173      4366      LONX     00537968702TRLO1 
    14-Jun-18    13:42:27      175     4365.5     LONX     00537968909TRLO1 
    14-Jun-18    13:42:45      175     4364.5     LONX     00537968976TRLO1 
    14-Jun-18    13:43:13      181     4362.5     LONX     00537969233TRLO1 
    14-Jun-18    13:43:50      141     4365.5     LONX     00537969358TRLO1 
    14-Jun-18    13:44:01      117     4364.5     LONX     00537969384TRLO1 
    14-Jun-18    13:44:33      149     4366.5     LONX     00537969428TRLO1 
    14-Jun-18    13:44:56      150     4364.5     LONX     00537969520TRLO1 
    14-Jun-18    13:45:26      205      4366      LONX     00537969608TRLO1 
    14-Jun-18    13:46:00      175     4367.5     LONX     00537969687TRLO1 
    14-Jun-18    13:46:06       6       4366      LONX     00537969721TRLO1 
    14-Jun-18    13:46:06      168      4366      LONX     00537969722TRLO1 
    14-Jun-18    13:46:35      141     4365.5     LONX     00537969849TRLO1 
    14-Jun-18    13:47:33      235     4368.5     LONX     00537970116TRLO1 
    14-Jun-18    13:47:33      156      4368      LONX     00537970117TRLO1 
    14-Jun-18    13:48:15      175      4369      LONX     00537970220TRLO1 
    14-Jun-18    13:48:15       11      4369      LONX     00537970221TRLO1 
    14-Jun-18    13:48:43      175      4370      LONX     00537970409TRLO1 
    14-Jun-18    13:48:43       2       4370      LONX     00537970410TRLO1 
    14-Jun-18    13:49:10       47      4370      LONX     00537970573TRLO1 
    14-Jun-18    13:49:23      211     4370.5     LONX     00537970650TRLO1 
    14-Jun-18    13:50:14       22      4372      LONX     00537970884TRLO1 
    14-Jun-18    13:50:15      175     4372.5     LONX     00537970910TRLO1 
    14-Jun-18    13:50:27      118      4373      LONX     00537970962TRLO1 
    14-Jun-18    13:50:51      160      4371      LONX     00537971046TRLO1 
    14-Jun-18    13:51:11      144     4371.5     LONX     00537971223TRLO1 
    14-Jun-18    13:52:03      175     4372.5     LONX     00537971356TRLO1 
    14-Jun-18    13:52:58      180      4373      LONX     00537971567TRLO1 
    14-Jun-18    13:53:07       25     4372.5     LONX     00537971580TRLO1 
    14-Jun-18    13:53:07      239     4372.5     LONX     00537971581TRLO1 
    14-Jun-18    13:54:01      215      4376      LONX     00537971826TRLO1 
    14-Jun-18    13:54:01      124     4375.5     LONX     00537971829TRLO1 
    14-Jun-18    13:54:01       24     4375.5     LONX     00537971831TRLO1 
    14-Jun-18    13:54:37      145     4375.5     LONX     00537971957TRLO1 
    14-Jun-18    13:55:27      195     4376.5     LONX     00537972139TRLO1 
    14-Jun-18    13:55:28       91      4376      LONX     00537972144TRLO1 
    14-Jun-18    13:55:38      147     4375.5     LONX     00537972179TRLO1 
    14-Jun-18    13:56:15      177      4374      LONX     00537972487TRLO1 
    14-Jun-18    13:56:55      178     4370.5     LONX     00537972668TRLO1 
    14-Jun-18    13:57:13      216     4373.5     LONX     00537972752TRLO1 
    14-Jun-18    13:58:07       2      4375.5     LONX     00537973002TRLO1 
    14-Jun-18    13:58:07      158     4375.5     LONX     00537973003TRLO1 
    14-Jun-18    13:58:32      175     4376.5     LONX     00537973103TRLO1 
    14-Jun-18    13:58:36      148      4375      LONX     00537973138TRLO1 
    14-Jun-18    13:59:14      224     4379.5     LONX     00537973590TRLO1 
    14-Jun-18    13:59:45      177     4379.5     LONX     00537973906TRLO1 
    14-Jun-18    14:00:10      150     4377.5     LONX     00537974151TRLO1 
    14-Jun-18    14:00:27       87     4376.5     LONX     00537974366TRLO1 
    14-Jun-18    14:00:27       78     4376.5     LONX     00537974367TRLO1 
    14-Jun-18    14:01:18      349      4381      LONX     00537974829TRLO1 
    14-Jun-18    14:01:40      100     4380.5     LONX     00537974975TRLO1 
    14-Jun-18    14:02:31      124      4385      LONX     00537975644TRLO1 
    14-Jun-18    14:02:31      136      4385      LONX     00537975645TRLO1 
    14-Jun-18    14:02:43      185      4386      LONX     00537975706TRLO1 
    14-Jun-18    14:03:06      155     4386.5     LONX     00537975904TRLO1 
    14-Jun-18    14:03:32      155      4388      LONX     00537976052TRLO1 
    14-Jun-18    14:03:58      106     4390.5     LONX     00537976231TRLO1 
    14-Jun-18    14:04:32      225      4392      LONX     00537976394TRLO1 
    14-Jun-18    14:05:24       94     4390.5     LONX     00537976745TRLO1 
    14-Jun-18    14:05:25       62     4390.5     LONX     00537976783TRLO1 
    14-Jun-18    14:05:27      119     4390.5     LONX     00537976793TRLO1 
    14-Jun-18    14:05:29      179     4390.5     LONX     00537976796TRLO1 
    14-Jun-18    14:05:55      182      4389      LONX     00537976883TRLO1 
    14-Jun-18    14:06:23      170     4386.5     LONX     00537977066TRLO1 
    14-Jun-18    14:06:59       67      4385      LONX     00537977362TRLO1 
    14-Jun-18    14:06:59       83      4385      LONX     00537977363TRLO1 
    14-Jun-18    14:07:06      162     4384.5     LONX     00537977406TRLO1 
    14-Jun-18    14:07:42      175      4384      LONX     00537977603TRLO1 
    14-Jun-18    14:08:50      160      4384      LONX     00537977941TRLO1 
    14-Jun-18    14:08:50      200     4383.5     LONX     00537977948TRLO1 
    14-Jun-18    14:09:14       59     4383.5     LONX     00537978099TRLO1 
    14-Jun-18    14:09:25      285     4385.5     LONX     00537978178TRLO1 
    14-Jun-18    14:09:25       8      4385.5     LONX     00537978179TRLO1 
    14-Jun-18    14:10:06      190      4386      LONX     00537978555TRLO1 
    14-Jun-18    14:10:30      162     4386.5     LONX     00537978707TRLO1 
    14-Jun-18    14:11:09      215      4389      LONX     00537978891TRLO1 
    14-Jun-18    14:11:41       89     4388.5     LONX     00537979034TRLO1 
    14-Jun-18    14:11:53      184      4389      LONX     00537979075TRLO1 
    14-Jun-18    14:12:31       48      4387      LONX     00537979249TRLO1 
    14-Jun-18    14:12:31       36      4387      LONX     00537979250TRLO1 
    14-Jun-18    14:12:31       91      4387      LONX     00537979251TRLO1 
    14-Jun-18    14:13:03      175      4386      LONX     00537979457TRLO1 
    14-Jun-18    14:13:03       13      4386      LONX     00537979458TRLO1 
    14-Jun-18    14:13:29       49      4387      LONX     00537979781TRLO1 
    14-Jun-18    14:13:29      127      4387      LONX     00537979782TRLO1 
    14-Jun-18    14:13:48      171     4385.5     LONX     00537979870TRLO1 
    14-Jun-18    14:13:48       1      4385.5     LONX     00537979871TRLO1 
    14-Jun-18    14:14:34      175     4385.5     LONX     00537980429TRLO1 
    14-Jun-18    14:14:49      224      4386      LONX     00537980653TRLO1 
    14-Jun-18    14:16:11      175      4389      LONX     00537981220TRLO1 
    14-Jun-18    14:16:11      135      4389      LONX     00537981221TRLO1 
    14-Jun-18    14:16:11       85      4390      LONX     00537981223TRLO1 
    14-Jun-18    14:16:18      174      4389      LONX     00537981324TRLO1 
    14-Jun-18    14:16:45      178     4387.5     LONX     00537981645TRLO1 
    14-Jun-18    14:17:58      175      4390      LONX     00537982300TRLO1 
    14-Jun-18    14:18:10      195     4390.5     LONX     00537982395TRLO1 
    14-Jun-18    14:18:38      240     4390.5     LONX     00537982645TRLO1 
    14-Jun-18    14:18:50      141     4390.5     LONX     00537982697TRLO1 
    14-Jun-18    14:19:37      209     4392.5     LONX     00537982956TRLO1 
    14-Jun-18    14:19:38       41     4391.5     LONX     00537982963TRLO1 
    14-Jun-18    14:19:38      121     4391.5     LONX     00537982964TRLO1 
    14-Jun-18    14:20:00      180      4390      LONX     00537983047TRLO1 
    14-Jun-18    14:20:25       76      4388      LONX     00537983213TRLO1 
    14-Jun-18    14:20:25       46      4388      LONX     00537983214TRLO1 
    14-Jun-18    14:20:25       33      4388      LONX     00537983215TRLO1 
    14-Jun-18    14:21:24      150     4386.5     LONX     00537983712TRLO1 
    14-Jun-18    14:21:24      210     4386.5     LONX     00537983713TRLO1 
    14-Jun-18    14:21:44       2       4389      LONX     00537983772TRLO1 
    14-Jun-18    14:21:49      192     4389.5     LONX     00537983788TRLO1 
    14-Jun-18    14:22:06       66     4389.5     LONX     00537983857TRLO1 
    14-Jun-18    14:22:11      146      4390      LONX     00537983893TRLO1 
    14-Jun-18    14:22:49      178      4390      LONX     00537983996TRLO1 
    14-Jun-18    14:23:12      179     4389.5     LONX     00537984139TRLO1 
    14-Jun-18    14:23:38      139     4388.5     LONX     00537984282TRLO1 
    14-Jun-18    14:23:38       2       4389      LONX     00537984283TRLO1 
    14-Jun-18    14:24:01       28      4391      LONX     00537984352TRLO1 
    14-Jun-18    14:24:01      185      4391      LONX     00537984353TRLO1 
    14-Jun-18    14:24:47      175      4392      LONX     00537984677TRLO1 
    14-Jun-18    14:24:55      165      4392      LONX     00537984718TRLO1 
    14-Jun-18    14:25:57      305     4394.5     LONX     00537984956TRLO1 
    14-Jun-18    14:25:57      175     4394.5     LONX     00537984957TRLO1 
    14-Jun-18    14:26:24      158      4397      LONX     00537985067TRLO1 
    14-Jun-18    14:26:58       43     4398.5     LONX     00537985254TRLO1 
    14-Jun-18    14:27:00      137     4398.5     LONX     00537985259TRLO1 
    14-Jun-18    14:27:22      175     4397.5     LONX     00537985406TRLO1 
    14-Jun-18    14:28:12       33      4400      LONX     00537985673TRLO1 
    14-Jun-18    14:28:12       38      4400      LONX     00537985674TRLO1 
    14-Jun-18    14:28:12       18      4400      LONX     00537985675TRLO1 
    14-Jun-18    14:28:12      111      4400      LONX     00537985676TRLO1 
    14-Jun-18    14:28:16      159     4399.5     LONX     00537985678TRLO1 
    14-Jun-18    14:28:35      177     4399.5     LONX     00537985733TRLO1 
    14-Jun-18    14:29:09      165     4400.5     LONX     00537985868TRLO1 
    14-Jun-18    14:29:15      144      4399      LONX     00537985880TRLO1 
    14-Jun-18    14:29:45      177      4394      LONX     00537986044TRLO1 
    14-Jun-18    14:30:02      185     4393.5     LONX     00537986149TRLO1 
    14-Jun-18    14:30:15      195      4392      LONX     00537986239TRLO1 
    14-Jun-18    14:30:39      210      4393      LONX     00537986418TRLO1 
    14-Jun-18    14:30:39      155     4392.5     LONX     00537986419TRLO1 
    14-Jun-18    14:30:39      149     4392.5     LONX     00537986420TRLO1 
    14-Jun-18    14:30:39       21      4393      LONX     00537986421TRLO1 
    14-Jun-18    14:31:03       11      4391      LONX     00537986564TRLO1 
    14-Jun-18    14:31:03      134      4391      LONX     00537986565TRLO1 
    14-Jun-18    14:31:07      246     4390.5     LONX     00537986579TRLO1 
    14-Jun-18    14:31:22      149      4389      LONX     00537986642TRLO1 
    14-Jun-18    14:31:22      150      4389      LONX     00537986643TRLO1 
    14-Jun-18    14:31:51       59      4392      LONX     00537986749TRLO1 
    14-Jun-18    14:31:56       81      4391      LONX     00537986767TRLO1 
    14-Jun-18    14:31:56      129      4391      LONX     00537986768TRLO1 
    14-Jun-18    14:32:03      220     4390.5     LONX     00537986809TRLO1 
    14-Jun-18    14:32:12       64     4390.5     LONX     00537986880TRLO1 
    14-Jun-18    14:32:13       96     4390.5     LONX     00537986882TRLO1 
    14-Jun-18    14:32:16      157      4389      LONX     00537986890TRLO1 
    14-Jun-18    14:32:35      152      4390      LONX     00537987022TRLO1 
    14-Jun-18    14:32:41       45      4389      LONX     00537987090TRLO1 
    14-Jun-18    14:32:41      120      4389      LONX     00537987091TRLO1 
    14-Jun-18    14:33:01       55     4383.5     LONX     00537987159TRLO1 
    14-Jun-18    14:33:07      175      4385      LONX     00537987193TRLO1 
    14-Jun-18    14:33:14      153      4385      LONX     00537987210TRLO1 
    14-Jun-18    14:33:29      175      4385      LONX     00537987273TRLO1 
    14-Jun-18    14:33:41      145      4384      LONX     00537987308TRLO1 
    14-Jun-18    14:33:44       65      4383      LONX     00537987325TRLO1 
    14-Jun-18    14:33:44      111      4383      LONX     00537987326TRLO1 
    14-Jun-18    14:34:02      178     4381.5     LONX     00537987438TRLO1 
    14-Jun-18    14:34:14      145     4383.5     LONX     00537987497TRLO1 
    14-Jun-18    14:34:34      195     4383.5     LONX     00537987596TRLO1 
    14-Jun-18    14:34:45      155     4381.5     LONX     00537987652TRLO1 
    14-Jun-18    14:35:02      195      4384      LONX     00537987720TRLO1 
    14-Jun-18    14:35:14      115     4384.5     LONX     00537987799TRLO1 
    14-Jun-18    14:35:14       33     4384.5     LONX     00537987800TRLO1 
    14-Jun-18    14:35:38      175      4385      LONX     00537987852TRLO1 
    14-Jun-18    14:35:44      167      4385      LONX     00537987878TRLO1 
    14-Jun-18    14:35:56       59      4387      LONX     00537987923TRLO1 
    14-Jun-18    14:36:00       40     4387.5     LONX     00537987958TRLO1 
    14-Jun-18    14:36:04      109     4388.5     LONX     00537988081TRLO1 
    14-Jun-18    14:36:04       96     4388.5     LONX     00537988083TRLO1 
    14-Jun-18    14:36:18       85     4389.5     LONX     00537988166TRLO1 
    14-Jun-18    14:36:18      112     4389.5     LONX     00537988167TRLO1 
    14-Jun-18    14:36:34      186     4389.5     LONX     00537988249TRLO1 
    14-Jun-18    14:36:51      165      4390      LONX     00537988321TRLO1 
    14-Jun-18    14:37:01      150     4387.5     LONX     00537988394TRLO1 
    14-Jun-18    14:37:11      154      4390      LONX     00537988429TRLO1 
    14-Jun-18    14:37:45      175     4390.5     LONX     00537988566TRLO1 
    14-Jun-18    14:37:45      118     4390.5     LONX     00537988567TRLO1 
    14-Jun-18    14:37:49      145      4389      LONX     00537988577TRLO1 
    14-Jun-18    14:38:14      175     4390.5     LONX     00537988743TRLO1 
    14-Jun-18    14:38:19       44      4390      LONX     00537988783TRLO1 
    14-Jun-18    14:38:26      185     4389.5     LONX     00537988827TRLO1 
    14-Jun-18    14:38:46      145      4392      LONX     00537988950TRLO1 
    14-Jun-18    14:38:53      141      4391      LONX     00537988974TRLO1 
    14-Jun-18    14:39:06       79     4391.5     LONX     00537989073TRLO1 
    14-Jun-18    14:39:48      100     4392.5     LONX     00537989288TRLO1 
    14-Jun-18    14:39:48       47     4392.5     LONX     00537989289TRLO1 
    14-Jun-18    14:39:48       93     4392.5     LONX     00537989290TRLO1 
    14-Jun-18    14:39:48      138     4392.5     LONX     00537989291TRLO1 
    14-Jun-18    14:39:48       63     4392.5     LONX     00537989292TRLO1 
    14-Jun-18    14:40:03      181     4392.5     LONX     00537989374TRLO1 
    14-Jun-18    14:40:16      158     4391.5     LONX     00537989487TRLO1 
    14-Jun-18    14:40:39      165      4391      LONX     00537989673TRLO1 
    14-Jun-18    14:40:45      150     4389.5     LONX     00537989704TRLO1 
    14-Jun-18    14:40:59      152      4389      LONX     00537989775TRLO1 
    14-Jun-18    14:41:32      175      4392      LONX     00537990047TRLO1 
    14-Jun-18    14:41:52      255     4394.5     LONX     00537990163TRLO1 
    14-Jun-18    14:42:00       21     4392.5     LONX     00537990231TRLO1 
    14-Jun-18    14:42:00      130     4392.5     LONX     00537990232TRLO1 
    14-Jun-18    14:42:14      149      4395      LONX     00537990292TRLO1 
    14-Jun-18    14:42:43      165      4393      LONX     00537990472TRLO1 
    14-Jun-18    14:42:55      181      4392      LONX     00537990494TRLO1 
    14-Jun-18    14:43:24      160      4388      LONX     00537990620TRLO1 
    14-Jun-18    14:43:25      150      4388      LONX     00537990628TRLO1 
    14-Jun-18    14:43:50      177     4384.5     LONX     00537990801TRLO1 
    14-Jun-18    14:44:09      189     4385.5     LONX     00537990942TRLO1 
    14-Jun-18    14:44:24       21      4387      LONX     00537991035TRLO1 
    14-Jun-18    14:44:24       60      4387      LONX     00537991036TRLO1 
    14-Jun-18    14:44:24       62      4387      LONX     00537991037TRLO1 
    14-Jun-18    14:44:44      142      4385      LONX     00537991130TRLO1 
    14-Jun-18    14:45:20      120     4387.5     LONX     00537991351TRLO1 
    14-Jun-18    14:45:20      190     4387.5     LONX     00537991352TRLO1 
    14-Jun-18    14:45:35      144     4388.5     LONX     00537991400TRLO1 
    14-Jun-18    14:45:52      240     4391.5     LONX     00537991486TRLO1 
    14-Jun-18    14:46:04       80      4391      LONX     00537991541TRLO1 
    14-Jun-18    14:46:04       71      4391      LONX     00537991542TRLO1 
    14-Jun-18    14:46:19      145     4391.5     LONX     00537991647TRLO1 
    14-Jun-18    14:46:42      151      4393      LONX     00537991919TRLO1 
    14-Jun-18    14:47:00      188      4392      LONX     00537992144TRLO1 
    14-Jun-18    14:47:20      159     4392.5     LONX     00537992279TRLO1 
    14-Jun-18    14:47:27      156     4391.5     LONX     00537992323TRLO1 
    14-Jun-18    14:47:45      158     4390.5     LONX     00537992440TRLO1 
    14-Jun-18    14:48:04       92      4392      LONX     00537992599TRLO1 
    14-Jun-18    14:48:04       72      4392      LONX     00537992600TRLO1 
    14-Jun-18    14:48:12      144     4391.5     LONX     00537992666TRLO1 
    14-Jun-18    14:48:51      175      4393      LONX     00537992901TRLO1 
    14-Jun-18    14:48:58      150      4392      LONX     00537992978TRLO1 
    14-Jun-18    14:48:59       53      4392      LONX     00537992982TRLO1 
    14-Jun-18    14:49:12      175      4390      LONX     00537993064TRLO1 
    14-Jun-18    14:49:23      152     4390.5     LONX     00537993099TRLO1 
    14-Jun-18    14:49:48      175     4390.5     LONX     00537993248TRLO1 
    14-Jun-18    14:50:01      165     4388.5     LONX     00537993377TRLO1 
    14-Jun-18    14:50:07       38      4389      LONX     00537993426TRLO1 
    14-Jun-18    14:50:07      127      4389      LONX     00537993427TRLO1 
    14-Jun-18    14:50:23       40      4387      LONX     00537993531TRLO1 
    14-Jun-18    14:50:44      175      4386      LONX     00537993661TRLO1 
    14-Jun-18    14:50:52      100      4386      LONX     00537993700TRLO1 
    14-Jun-18    14:50:52       44     4386.5     LONX     00537993701TRLO1 
    14-Jun-18    14:51:15       7       4387      LONX     00537993842TRLO1 
    14-Jun-18    14:51:15       78      4387      LONX     00537993843TRLO1 
    14-Jun-18    14:51:26      169     4388.5     LONX     00537993980TRLO1 
    14-Jun-18    14:51:26       69     4388.5     LONX     00537993981TRLO1 
    14-Jun-18    14:51:38      160     4387.5     LONX     00537994069TRLO1 
    14-Jun-18    14:51:47      150      4386      LONX     00537994100TRLO1 
    14-Jun-18    14:52:43      175     4387.5     LONX     00537994398TRLO1 
    14-Jun-18    14:52:44      284      4386      LONX     00537994402TRLO1 
    14-Jun-18    14:52:57      146     4384.5     LONX     00537994520TRLO1 
    14-Jun-18    14:53:10      182      4384      LONX     00537994568TRLO1 
    14-Jun-18    14:53:26      142     4383.5     LONX     00537994678TRLO1 
    14-Jun-18    14:53:54      175      4383      LONX     00537994831TRLO1 
    14-Jun-18    14:54:07      160     4382.5     LONX     00537994897TRLO1 
    14-Jun-18    14:54:14      133     4381.5     LONX     00537994917TRLO1 
    14-Jun-18    14:54:14       15     4381.5     LONX     00537994918TRLO1 
    14-Jun-18    14:55:00      115      4384      LONX     00537995130TRLO1 
    14-Jun-18    14:55:00       93      4384      LONX     00537995131TRLO1 
    14-Jun-18    14:55:00      156      4384      LONX     00537995132TRLO1 
    14-Jun-18    14:55:35       25     4384.5     LONX     00537995374TRLO1 
    14-Jun-18    14:55:38      210     4384.5     LONX     00537995396TRLO1 
    14-Jun-18    14:55:53      106      4386      LONX     00537995484TRLO1 
    14-Jun-18    14:55:53      167      4386      LONX     00537995485TRLO1 
    14-Jun-18    14:56:16      255      4389      LONX     00537995691TRLO1 
    14-Jun-18    14:56:16      100     4389.5     LONX     00537995692TRLO1 
    14-Jun-18    14:56:39      163     4390.5     LONX     00537995830TRLO1 
    14-Jun-18    14:57:29      285      4391      LONX     00537996108TRLO1 
    14-Jun-18    14:57:33       43     4392.5     LONX     00537996168TRLO1 
    14-Jun-18    14:57:33      122     4392.5     LONX     00537996169TRLO1 
    14-Jun-18    14:58:02      120     4393.5     LONX     00537996343TRLO1 
    14-Jun-18    14:58:02       65     4393.5     LONX     00537996344TRLO1 
    14-Jun-18    14:58:26      169      4394      LONX     00537996471TRLO1 
    14-Jun-18    14:58:37      178     4394.5     LONX     00537996535TRLO1 
    14-Jun-18    14:59:00      157     4394.5     LONX     00537996708TRLO1 
    14-Jun-18    14:59:28      168     4393.5     LONX     00537996858TRLO1 
    14-Jun-18    14:59:33      151     4394.5     LONX     00537996887TRLO1 
    14-Jun-18    14:59:38       4       4394      LONX     00537996908TRLO1 
    14-Jun-18    14:59:38      166      4394      LONX     00537996909TRLO1 
    14-Jun-18    14:59:51      196     4393.5     LONX     00537996962TRLO1 
    14-Jun-18    15:00:07      155      4395      LONX     00537997126TRLO1 
    14-Jun-18    15:00:26      175     4395.5     LONX     00537997227TRLO1 
    14-Jun-18    15:00:33      160      4396      LONX     00537997387TRLO1 
    14-Jun-18    15:00:56       36      4396      LONX     00537997549TRLO1 
    14-Jun-18    15:00:56      134      4396      LONX     00537997552TRLO1 
    14-Jun-18    15:00:56      155      4396      LONX     00537997556TRLO1 
    14-Jun-18    15:01:06      165     4397.5     LONX     00537997825TRLO1 
    14-Jun-18    15:01:20       37      4397      LONX     00537997907TRLO1 
    14-Jun-18    15:01:35      175     4395.5     LONX     00537998040TRLO1 
    14-Jun-18    15:01:47      159     4397.5     LONX     00537998128TRLO1 
    14-Jun-18    15:01:55      161     4397.5     LONX     00537998159TRLO1 
    14-Jun-18    15:02:23      224      4396      LONX     00537998306TRLO1 
    14-Jun-18    15:02:43      159     4395.5     LONX     00537998463TRLO1 
    14-Jun-18    15:02:52      175     4394.5     LONX     00537998542TRLO1 
    14-Jun-18    15:03:02      160      4395      LONX     00537998608TRLO1 
    14-Jun-18    15:03:15      167     4394.5     LONX     00537998710TRLO1 
    14-Jun-18    15:03:47      160     4394.5     LONX     00537998888TRLO1 
    14-Jun-18    15:03:53      161      4394      LONX     00537998917TRLO1 
    14-Jun-18    15:03:53       4       4394      LONX     00537998918TRLO1 
    14-Jun-18    15:04:13      159      4395      LONX     00537999086TRLO1 
    14-Jun-18    15:04:13       4       4395      LONX     00537999087TRLO1 
    14-Jun-18    15:04:18      149     4393.5     LONX     00537999100TRLO1 
    14-Jun-18    15:04:47      150     4392.5     LONX     00537999387TRLO1 
    14-Jun-18    15:04:57      161      4392      LONX     00537999471TRLO1 
    14-Jun-18    15:05:04      100     4391.5     LONX     00537999524TRLO1 
    14-Jun-18    15:05:22      120     4392.5     LONX     00537999637TRLO1 
    14-Jun-18    15:05:22       83     4392.5     LONX     00537999638TRLO1 
    14-Jun-18    15:05:38      175     4393.5     LONX     00537999755TRLO1 
    14-Jun-18    15:05:47       18     4393.5     LONX     00537999790TRLO1 
    14-Jun-18    15:05:47      160     4393.5     LONX     00537999791TRLO1 
    14-Jun-18    15:06:19      165     4394.5     LONX     00538000115TRLO1 
    14-Jun-18    15:06:19      173     4394.5     LONX     00538000119TRLO1 
    14-Jun-18    15:06:26      150      4394      LONX     00538000153TRLO1 
    14-Jun-18    15:06:40      185     4393.5     LONX     00538000272TRLO1 
    14-Jun-18    15:07:05       58      4396      LONX     00538000432TRLO1 
    14-Jun-18    15:07:05      127      4396      LONX     00538000433TRLO1 
    14-Jun-18    15:07:30      120      4395      LONX     00538000630TRLO1 
    14-Jun-18    15:07:30       94      4395      LONX     00538000631TRLO1 
    14-Jun-18    15:07:44      175     4394.5     LONX     00538000722TRLO1 
    14-Jun-18    15:07:54      146      4395      LONX     00538000803TRLO1 
    14-Jun-18    15:07:54       14      4395      LONX     00538000804TRLO1 
    14-Jun-18    15:08:19      149     4393.5     LONX     00538000993TRLO1 
    14-Jun-18    15:08:25       16      4393      LONX     00538001016TRLO1 
    14-Jun-18    15:08:25      125      4393      LONX     00538001017TRLO1 
    14-Jun-18    15:08:54       63     4396.5     LONX     00538001164TRLO1 
    14-Jun-18    15:08:57       63      4397      LONX     00538001178TRLO1 
    14-Jun-18    15:09:00      196      4398      LONX     00538001185TRLO1 
    14-Jun-18    15:09:00       15      4398      LONX     00538001186TRLO1 
    14-Jun-18    15:09:18       76      4396      LONX     00538001305TRLO1 
    14-Jun-18    15:09:19      153     4395.5     LONX     00538001313TRLO1 
    14-Jun-18    15:09:37      189      4395      LONX     00538001438TRLO1 
    14-Jun-18    15:09:56       30      4395      LONX     00538001584TRLO1 
    14-Jun-18    15:09:56      100      4395      LONX     00538001585TRLO1 
    14-Jun-18    15:09:56       36      4395      LONX     00538001586TRLO1 
    14-Jun-18    15:10:21      156      4394      LONX     00538001803TRLO1 
    14-Jun-18    15:10:21       76      4394      LONX     00538001804TRLO1 
    14-Jun-18    15:10:30      143     4393.5     LONX     00538001862TRLO1 
    14-Jun-18    15:10:46      155     4392.5     LONX     00538001945TRLO1 
    14-Jun-18    15:10:46      169     4392.5     LONX     00538001946TRLO1 
    14-Jun-18    15:11:29       65      4392      LONX     00538002230TRLO1 
    14-Jun-18    15:11:29       76      4392      LONX     00538002231TRLO1 
    14-Jun-18    15:11:29      120      4392      LONX     00538002232TRLO1 
    14-Jun-18    15:11:29       9       4392      LONX     00538002233TRLO1 
    14-Jun-18    15:11:41       84      4391      LONX     00538002276TRLO1 
    14-Jun-18    15:11:51       81     4392.5     LONX     00538002388TRLO1 
    14-Jun-18    15:12:01      120     4393.5     LONX     00538002447TRLO1 
    14-Jun-18    15:12:01       71     4393.5     LONX     00538002448TRLO1 
    14-Jun-18    15:12:26      175      4395      LONX     00538002603TRLO1 
    14-Jun-18    15:12:46      182     4394.5     LONX     00538002690TRLO1 
    14-Jun-18    15:12:56       20     4395.5     LONX     00538002791TRLO1 
    14-Jun-18    15:12:56       37     4395.5     LONX     00538002792TRLO1 
    14-Jun-18    15:12:56      175     4395.5     LONX     00538002793TRLO1 
    14-Jun-18    15:13:51      195     4398.5     LONX     00538003169TRLO1 
    14-Jun-18    15:13:56      277     4399.5     LONX     00538003191TRLO1 
    14-Jun-18    15:14:03      142      4399      LONX     00538003208TRLO1 
    14-Jun-18    15:14:22       95     4398.5     LONX     00538003442TRLO1 
    14-Jun-18    15:14:22      110     4398.5     LONX     00538003444TRLO1 
    14-Jun-18    15:14:50       16      4396      LONX     00538003644TRLO1 
    14-Jun-18    15:14:56      175     4396.5     LONX     00538003676TRLO1 
    14-Jun-18    15:15:22       34      4400      LONX     00538003837TRLO1 
    14-Jun-18    15:15:26      240      4400      LONX     00538003908TRLO1 
    14-Jun-18    15:15:55      242      4403      LONX     00538004084TRLO1 
    14-Jun-18    15:15:55       93      4403      LONX     00538004085TRLO1 
    14-Jun-18    15:16:02      165      4402      LONX     00538004175TRLO1 
    14-Jun-18    15:16:12       95      4401      LONX     00538004248TRLO1 
    14-Jun-18    15:16:12       60      4401      LONX     00538004249TRLO1 
    14-Jun-18    15:16:41       54      4402      LONX     00538004421TRLO1 
    14-Jun-18    15:16:41      186      4402      LONX     00538004422TRLO1 
    14-Jun-18    15:17:01      190     4400.5     LONX     00538004544TRLO1 
    14-Jun-18    15:17:15      100     4401.5     LONX     00538004668TRLO1 
    14-Jun-18    15:17:15       46     4401.5     LONX     00538004669TRLO1 
    14-Jun-18    15:17:31       76      4401      LONX     00538004707TRLO1 
    14-Jun-18    15:17:49      155     4400.5     LONX     00538004957TRLO1 
    14-Jun-18    15:17:55      159     4400.5     LONX     00538004979TRLO1 
    14-Jun-18    15:18:19      142     4399.5     LONX     00538005090TRLO1 
    14-Jun-18    15:18:22      136      4399      LONX     00538005099TRLO1 
    14-Jun-18    15:18:22       16      4399      LONX     00538005100TRLO1 
    14-Jun-18    15:18:34      145      4399      LONX     00538005193TRLO1 
    14-Jun-18    15:18:48      104      4399      LONX     00538005297TRLO1 
    14-Jun-18    15:19:01       79     4400.5     LONX     00538005371TRLO1 
    14-Jun-18    15:19:01       75     4400.5     LONX     00538005372TRLO1 
    14-Jun-18    15:19:26      190      4403      LONX     00538005562TRLO1 
    14-Jun-18    15:19:39      165     4401.5     LONX     00538005698TRLO1 
    14-Jun-18    15:20:01      215     4402.5     LONX     00538005874TRLO1 
    14-Jun-18    15:20:11      163     4400.5     LONX     00538005950TRLO1 
    14-Jun-18    15:20:25      100      4399      LONX     00538006002TRLO1 
    14-Jun-18    15:20:25       64      4399      LONX     00538006003TRLO1 
    14-Jun-18    15:20:43      100      4398      LONX     00538006100TRLO1 
    14-Jun-18    15:20:43       63      4398      LONX     00538006101TRLO1 
    14-Jun-18    15:20:58      162      4397      LONX     00538006137TRLO1 
    14-Jun-18    15:21:11      100      4396      LONX     00538006232TRLO1 
    14-Jun-18    15:21:11       59      4396      LONX     00538006233TRLO1 
    14-Jun-18    15:21:30      159      4394      LONX     00538006336TRLO1 
    14-Jun-18    15:22:01      215      4395      LONX     00538006497TRLO1 
    14-Jun-18    15:22:04       62     4394.5     LONX     00538006513TRLO1 
    14-Jun-18    15:22:04       98     4394.5     LONX     00538006514TRLO1 
    14-Jun-18    15:22:36       70      4397      LONX     00538006664TRLO1 
    14-Jun-18    15:22:49      255     4398.5     LONX     00538006746TRLO1 
    14-Jun-18    15:22:49      174      4398      LONX     00538006747TRLO1 
    14-Jun-18    15:23:10      126     4397.5     LONX     00538006865TRLO1 
    14-Jun-18    15:23:10       28     4397.5     LONX     00538006866TRLO1 
    14-Jun-18    15:23:31      114     4397.5     LONX     00538006989TRLO1 
    14-Jun-18    15:23:40       76      4397      LONX     00538007106TRLO1 
    14-Jun-18    15:23:45      149     4396.5     LONX     00538007142TRLO1 
    14-Jun-18    15:24:04      162     4395.5     LONX     00538007246TRLO1 
    14-Jun-18    15:24:21       20      4395      LONX     00538007357TRLO1 
    14-Jun-18    15:24:21       76      4395      LONX     00538007358TRLO1 
    14-Jun-18    15:24:31      111      4395      LONX     00538007413TRLO1 
    14-Jun-18    15:24:47       58      4397      LONX     00538007512TRLO1 
    14-Jun-18    15:24:57      175     4396.5     LONX     00538007573TRLO1 
    14-Jun-18    15:25:01      162     4395.5     LONX     00538007590TRLO1 
    14-Jun-18    15:25:15      174      4398      LONX     00538007710TRLO1 
    14-Jun-18    15:25:33       31      4398      LONX     00538007855TRLO1 
    14-Jun-18    15:25:33      122      4398      LONX     00538007856TRLO1 
    14-Jun-18    15:25:55      153     4396.5     LONX     00538007950TRLO1 
    14-Jun-18    15:26:12       34     4396.5     LONX     00538008026TRLO1 
    14-Jun-18    15:26:12      108     4396.5     LONX     00538008027TRLO1 
    14-Jun-18    15:26:29       80      4398      LONX     00538008112TRLO1 
    14-Jun-18    15:26:34      175      4397      LONX     00538008138TRLO1 
    14-Jun-18    15:27:03       76     4398.5     LONX     00538008330TRLO1 
    14-Jun-18    15:27:03      136      4398      LONX     00538008331TRLO1 
    14-Jun-18    15:27:03      110      4398      LONX     00538008332TRLO1 
    14-Jun-18    15:27:34      248     4399.5     LONX     00538008484TRLO1 
    14-Jun-18    15:27:50      185      4398      LONX     00538008593TRLO1 
    14-Jun-18    15:28:24      185      4395      LONX     00538008817TRLO1 
    14-Jun-18    15:28:33      106      4394      LONX     00538008851TRLO1 
    14-Jun-18    15:28:33       79      4394      LONX     00538008852TRLO1 
    14-Jun-18    15:28:55      185     4393.5     LONX     00538008940TRLO1 
    14-Jun-18    15:29:05      158      4393      LONX     00538009020TRLO1 
    14-Jun-18    15:29:30      167     4392.5     LONX     00538009164TRLO1 
    14-Jun-18    15:29:38      149      4391      LONX     00538009211TRLO1 
    14-Jun-18    15:30:03      126      4391      LONX     00538009455TRLO1 
    14-Jun-18    15:30:08      155     4390.5     LONX     00538009468TRLO1 
    14-Jun-18    15:30:14      160     4389.5     LONX     00538009488TRLO1 
    14-Jun-18    15:30:33       76     4387.5     LONX     00538009695TRLO1 
    14-Jun-18    15:30:33      165      4387      LONX     00538009702TRLO1 
    14-Jun-18    15:30:46      153     4386.5     LONX     00538009847TRLO1 
    14-Jun-18    15:30:57      190      4388      LONX     00538009955TRLO1 
    14-Jun-18    15:31:25      285      4390      LONX     00538010137TRLO1 
    14-Jun-18    15:31:48      113      4391      LONX     00538010223TRLO1 
    14-Jun-18    15:31:48       47      4391      LONX     00538010224TRLO1 
    14-Jun-18    15:31:48      165      4391      LONX     00538010225TRLO1 
    14-Jun-18    15:32:02      166     4390.5     LONX     00538010328TRLO1 
    14-Jun-18    15:32:17      149     4389.5     LONX     00538010410TRLO1 
    14-Jun-18    15:32:32       2       4389      LONX     00538010496TRLO1 
    14-Jun-18    15:32:44      155      4390      LONX     00538010543TRLO1 
    14-Jun-18    15:32:48      142     4389.5     LONX     00538010596TRLO1 
    14-Jun-18    15:33:03       43     4388.5     LONX     00538010690TRLO1 
    14-Jun-18    15:33:05       77     4388.5     LONX     00538010720TRLO1 
    14-Jun-18    15:33:19       76     4388.5     LONX     00538010854TRLO1 
    14-Jun-18    15:33:19       99     4388.5     LONX     00538010856TRLO1 
    14-Jun-18    15:33:41      155      4388      LONX     00538011046TRLO1 
    14-Jun-18    15:34:10      185     4389.5     LONX     00538011206TRLO1 
    14-Jun-18    15:34:10      212      4389      LONX     00538011211TRLO1 
    14-Jun-18    15:34:32       98      4389      LONX     00538011344TRLO1 
    14-Jun-18    15:34:32       58      4389      LONX     00538011345TRLO1 
    14-Jun-18    15:34:45      155      4387      LONX     00538011488TRLO1 
    14-Jun-18    15:34:55      158     4387.5     LONX     00538011594TRLO1 
    14-Jun-18    15:35:12      164     4384.5     LONX     00538011778TRLO1 
    14-Jun-18    15:35:25      155     4384.5     LONX     00538011854TRLO1 
    14-Jun-18    15:35:43      100     4385.5     LONX     00538011958TRLO1 
    14-Jun-18    15:35:43       22     4385.5     LONX     00538011959TRLO1 
    14-Jun-18    15:35:43       34     4385.5     LONX     00538011960TRLO1 
    14-Jun-18    15:36:05       76     4386.5     LONX     00538012092TRLO1 
    14-Jun-18    15:36:20       94      4387      LONX     00538012204TRLO1 
    14-Jun-18    15:36:20       79      4387      LONX     00538012205TRLO1 
    14-Jun-18    15:36:33       96     4387.5     LONX     00538012286TRLO1 
    14-Jun-18    15:36:35       76     4387.5     LONX     00538012292TRLO1 
    14-Jun-18    15:36:35      155      4387      LONX     00538012293TRLO1 
    14-Jun-18    15:36:56      124      4388      LONX     00538012427TRLO1 
    14-Jun-18    15:37:03      147      4388      LONX     00538012465TRLO1 
    14-Jun-18    15:37:17      185     4389.5     LONX     00538012551TRLO1 
    14-Jun-18    15:37:52       91     4390.5     LONX     00538012800TRLO1 
    14-Jun-18    15:37:53      205      4390      LONX     00538012801TRLO1 
    14-Jun-18    15:38:04      175     4390.5     LONX     00538012901TRLO1 
    14-Jun-18    15:38:14      157     4389.5     LONX     00538012946TRLO1 
    14-Jun-18    15:38:27      149     4389.5     LONX     00538013026TRLO1 
    14-Jun-18    15:38:58      191      4389      LONX     00538013198TRLO1 
    14-Jun-18    15:39:04      127     4388.5     LONX     00538013231TRLO1 
    14-Jun-18    15:39:04       36     4388.5     LONX     00538013232TRLO1 
    14-Jun-18    15:39:25      173     4387.5     LONX     00538013506TRLO1 
    14-Jun-18    15:39:41      145      4389      LONX     00538013599TRLO1 
    14-Jun-18    15:39:53       91     4389.5     LONX     00538013673TRLO1 
    14-Jun-18    15:39:59      192     4389.5     LONX     00538013717TRLO1 
    14-Jun-18    15:40:16       76     4387.5     LONX     00538013906TRLO1 
    14-Jun-18    15:40:16       99     4387.5     LONX     00538013907TRLO1 
    14-Jun-18    15:40:37      175      4388      LONX     00538014083TRLO1 
    14-Jun-18    15:40:57       88      4390      LONX     00538014300TRLO1 
    14-Jun-18    15:41:15      171      4390      LONX     00538014412TRLO1 
    14-Jun-18    15:41:15      175      4390      LONX     00538014413TRLO1 
    14-Jun-18    15:41:22      154      4389      LONX     00538014555TRLO1 
    14-Jun-18    15:41:44      150     4384.5     LONX     00538014959TRLO1 
    14-Jun-18    15:42:03       11     4383.5     LONX     00538015114TRLO1 
    14-Jun-18    15:42:03      154     4383.5     LONX     00538015115TRLO1 
    14-Jun-18    15:42:15       76     4383.5     LONX     00538015244TRLO1 
    14-Jun-18    15:42:20       90     4384.5     LONX     00538015337TRLO1 
    14-Jun-18    15:42:22       51      4384      LONX     00538015347TRLO1 
    14-Jun-18    15:42:22       95      4384      LONX     00538015348TRLO1 
    14-Jun-18    15:42:41      145     4382.5     LONX     00538015472TRLO1 
    14-Jun-18    15:42:57      160     4381.5     LONX     00538015612TRLO1 
    14-Jun-18    15:43:07      164     4379.5     LONX     00538015711TRLO1 
    14-Jun-18    15:43:33      110     4381.5     LONX     00538015892TRLO1 
    14-Jun-18    15:43:42      210     4382.5     LONX     00538016004TRLO1 
    14-Jun-18    15:44:00      169     4383.5     LONX     00538016082TRLO1 
    14-Jun-18    15:44:09      157     4383.5     LONX     00538016216TRLO1 
    14-Jun-18    15:44:35      143     4383.5     LONX     00538016335TRLO1 
    14-Jun-18    15:45:02      175     4385.5     LONX     00538016449TRLO1 
    14-Jun-18    15:45:02       76     4385.5     LONX     00538016450TRLO1 
    14-Jun-18    15:45:05       36      4385      LONX     00538016466TRLO1 
    14-Jun-18    15:45:05      114      4385      LONX     00538016467TRLO1 
    14-Jun-18    15:45:18      165      4386      LONX     00538016601TRLO1 
    14-Jun-18    15:45:38      162     4385.5     LONX     00538016744TRLO1 
    14-Jun-18    15:45:41       28      4385      LONX     00538016774TRLO1 
    14-Jun-18    15:45:41      132      4385      LONX     00538016775TRLO1 
    14-Jun-18    15:46:10       52     4384.5     LONX     00538016928TRLO1 
    14-Jun-18    15:46:11      103     4384.5     LONX     00538016940TRLO1 
    14-Jun-18    15:46:41      158      4384      LONX     00538017124TRLO1 
    14-Jun-18    15:46:45       18     4383.5     LONX     00538017162TRLO1 
    14-Jun-18    15:46:49      291     4383.5     LONX     00538017189TRLO1 
    14-Jun-18    15:47:06      145      4382      LONX     00538017392TRLO1 
    14-Jun-18    15:47:06       4       4382      LONX     00538017393TRLO1 
    14-Jun-18    15:47:06      155      4382      LONX     00538017394TRLO1 
    14-Jun-18    15:47:31      172      4380      LONX     00538017573TRLO1 
    14-Jun-18    15:47:53      175     4379.5     LONX     00538017684TRLO1 
    14-Jun-18    15:48:10       76     4380.5     LONX     00538017783TRLO1 
    14-Jun-18    15:48:10       94     4380.5     LONX     00538017784TRLO1 
    14-Jun-18    15:48:26      180      4380      LONX     00538017841TRLO1 
    14-Jun-18    15:48:48      175     4380.5     LONX     00538017943TRLO1 
    14-Jun-18    15:49:01       76      4381      LONX     00538018071TRLO1 
    14-Jun-18    15:49:10      200      4381      LONX     00538018160TRLO1 
    14-Jun-18    15:49:26      149      4383      LONX     00538018247TRLO1 
    14-Jun-18    15:49:26       6       4383      LONX     00538018248TRLO1 
    14-Jun-18    15:49:42       76      4383      LONX     00538018336TRLO1 
    14-Jun-18    15:50:01       90     4382.5     LONX     00538018446TRLO1 
    14-Jun-18    15:50:04      150     4381.5     LONX     00538018474TRLO1 
    14-Jun-18    15:50:04      155      4381      LONX     00538018490TRLO1 
    14-Jun-18    15:50:16       13      4379      LONX     00538018625TRLO1 
    14-Jun-18    15:50:29      135      4381      LONX     00538018749TRLO1 
    14-Jun-18    15:50:42      210      4382      LONX     00538018836TRLO1 
    14-Jun-18    15:50:55       70     4383.5     LONX     00538018953TRLO1 
    14-Jun-18    15:51:02      225      4383      LONX     00538018972TRLO1 
    14-Jun-18    15:51:25      155      4384      LONX     00538019085TRLO1 
    14-Jun-18    15:51:46      100     4385.5     LONX     00538019186TRLO1 
    14-Jun-18    15:51:54       42     4386.5     LONX     00538019260TRLO1 
    14-Jun-18    15:52:00      143     4386.5     LONX     00538019288TRLO1 
    14-Jun-18    15:52:04       40      4386      LONX     00538019298TRLO1 
    14-Jun-18    15:52:21       97      4387      LONX     00538019472TRLO1 
    14-Jun-18    15:52:25      126     4387.5     LONX     00538019483TRLO1 
    14-Jun-18    15:52:26      161     4386.5     LONX     00538019491TRLO1 
    14-Jun-18    15:52:56      100     4389.5     LONX     00538019624TRLO1 
    14-Jun-18    15:52:56      190     4389.5     LONX     00538019625TRLO1 
    14-Jun-18    15:53:17       31     4387.5     LONX     00538019712TRLO1 
    14-Jun-18    15:53:22      115      4387      LONX     00538019774TRLO1 
    14-Jun-18    15:53:24       59     4386.5     LONX     00538019791TRLO1 
    14-Jun-18    15:53:24      126     4386.5     LONX     00538019792TRLO1 
    14-Jun-18    15:54:10      169     4383.5     LONX     00538020110TRLO1 
    14-Jun-18    15:54:17       10      4385      LONX     00538020147TRLO1 
    14-Jun-18    15:54:17       22      4385      LONX     00538020148TRLO1 
    14-Jun-18    15:54:19      219      4385      LONX     00538020168TRLO1 
    14-Jun-18    15:54:19       56      4385      LONX     00538020169TRLO1 
    14-Jun-18    15:54:38      225     4386.5     LONX     00538020310TRLO1 
    14-Jun-18    15:54:55       75     4386.5     LONX     00538020416TRLO1 
    14-Jun-18    15:55:00      140      4387      LONX     00538020432TRLO1 
    14-Jun-18    15:55:27      100      4388      LONX     00538020529TRLO1 
    14-Jun-18    15:55:29      236      4388      LONX     00538020545TRLO1 
    14-Jun-18    15:55:45      185      4388      LONX     00538020600TRLO1 
    14-Jun-18    15:55:52      150      4387      LONX     00538020667TRLO1 
    14-Jun-18    15:56:03      141      4386      LONX     00538020730TRLO1 
    14-Jun-18    15:56:23      224      4387      LONX     00538020829TRLO1 
    14-Jun-18    15:56:43      167     4386.5     LONX     00538020956TRLO1 
    14-Jun-18    15:57:00       76      4386      LONX     00538021081TRLO1 
    14-Jun-18    15:57:00       4       4386      LONX     00538021082TRLO1 
    14-Jun-18    15:57:09      145      4385      LONX     00538021158TRLO1 
    14-Jun-18    15:57:22      107     4385.5     LONX     00538021223TRLO1 
    14-Jun-18    15:57:35       76      4385      LONX     00538021332TRLO1 
    14-Jun-18    15:57:35      132      4385      LONX     00538021333TRLO1 
    14-Jun-18    15:57:38      173     4384.5     LONX     00538021372TRLO1 
    14-Jun-18    15:58:00       84     4386.5     LONX     00538021496TRLO1 
    14-Jun-18    15:58:09      154      4386      LONX     00538021555TRLO1 
    14-Jun-18    15:58:11       44     4385.5     LONX     00538021578TRLO1 
    14-Jun-18    15:58:11      120     4385.5     LONX     00538021579TRLO1 
    14-Jun-18    15:58:35      107     4387.5     LONX     00538021736TRLO1 
    14-Jun-18    15:58:54      112     4389.5     LONX     00538021871TRLO1 
    14-Jun-18    15:58:59      156     4388.5     LONX     00538021901TRLO1 
    14-Jun-18    15:58:59       39     4388.5     LONX     00538021902TRLO1 
    14-Jun-18    15:59:05      165      4387      LONX     00538021953TRLO1 
    14-Jun-18    15:59:17      179      4386      LONX     00538022017TRLO1 
    14-Jun-18    15:59:43      175      4386      LONX     00538022204TRLO1 
    14-Jun-18    15:59:55       90      4386      LONX     00538022321TRLO1 
    14-Jun-18    15:59:55      106      4386      LONX     00538022322TRLO1 
    14-Jun-18    16:00:13      206     4384.5     LONX     00538022592TRLO1 
    14-Jun-18    16:00:18      159     4384.5     LONX     00538022624TRLO1 
    14-Jun-18    16:00:24      160      4384      LONX     00538022675TRLO1 
    14-Jun-18    16:00:47      175      4383      LONX     00538022830TRLO1 
    14-Jun-18    16:00:51      156      4383      LONX     00538022844TRLO1 
    14-Jun-18    16:01:00      158      4383      LONX     00538022949TRLO1 
    14-Jun-18    16:01:06      170     4381.5     LONX     00538023034TRLO1 
    14-Jun-18    16:01:17      116      4379      LONX     00538023147TRLO1 
    14-Jun-18    16:01:17       39      4379      LONX     00538023148TRLO1 
    14-Jun-18    16:01:27      151      4380      LONX     00538023227TRLO1 
    14-Jun-18    16:01:27       2       4380      LONX     00538023228TRLO1 
    14-Jun-18    16:01:50      126     4381.5     LONX     00538023360TRLO1 
    14-Jun-18    16:02:01      200      4381      LONX     00538023380TRLO1 
    14-Jun-18    16:02:01       79      4381      LONX     00538023381TRLO1 
    14-Jun-18    16:02:17      100      4381      LONX     00538023497TRLO1 
    14-Jun-18    16:02:20       99     4380.5     LONX     00538023503TRLO1 
    14-Jun-18    16:02:20       46     4380.5     LONX     00538023504TRLO1 
    14-Jun-18    16:02:35       76     4380.5     LONX     00538023597TRLO1 
    14-Jun-18    16:02:44      126     4380.5     LONX     00538023616TRLO1 
    14-Jun-18    16:02:44      165      4380      LONX     00538023617TRLO1 
    14-Jun-18    16:03:00      158     4382.5     LONX     00538023689TRLO1 
    14-Jun-18    16:03:06      180     4381.5     LONX     00538023745TRLO1 
    14-Jun-18    16:03:29      175      4382      LONX     00538023864TRLO1 
    14-Jun-18    16:03:29       25      4382      LONX     00538023865TRLO1 
    14-Jun-18    16:03:40      249      4383      LONX     00538023974TRLO1 
    14-Jun-18    16:03:55      180     4382.5     LONX     00538024063TRLO1 
    14-Jun-18    16:04:07      155      4382      LONX     00538024111TRLO1 
    14-Jun-18    16:04:21      148     4383.5     LONX     00538024208TRLO1 
    14-Jun-18    16:04:53      110      4386      LONX     00538024384TRLO1 
    14-Jun-18    16:04:53       93      4386      LONX     00538024385TRLO1 
    14-Jun-18    16:04:54      210      4386      LONX     00538024390TRLO1 
    14-Jun-18    16:05:08      162      4385      LONX     00538024474TRLO1 
    14-Jun-18    16:05:08      174     4385.5     LONX     00538024475TRLO1 
    14-Jun-18    16:05:28       7       4383      LONX     00538024622TRLO1 
    14-Jun-18    16:05:28      120      4383      LONX     00538024624TRLO1 
    14-Jun-18    16:05:43      136      4384      LONX     00538024764TRLO1 
    14-Jun-18    16:05:52      126      4385      LONX     00538024805TRLO1 
    14-Jun-18    16:06:07      161     4388.5     LONX     00538024912TRLO1 
    14-Jun-18    16:06:07       86     4388.5     LONX     00538024914TRLO1 
    14-Jun-18    16:06:21      175      4390      LONX     00538025006TRLO1 
    14-Jun-18    16:06:50      175     4392.5     LONX     00538025106TRLO1 
    14-Jun-18    16:06:50      181     4392.5     LONX     00538025107TRLO1 
    14-Jun-18    16:06:50       67     4392.5     LONX     00538025108TRLO1 
    14-Jun-18    16:07:05      170     4391.5     LONX     00538025169TRLO1 
    14-Jun-18    16:07:33      270     4389.5     LONX     00538025335TRLO1 
    14-Jun-18    16:07:44      203      4391      LONX     00538025379TRLO1 
    14-Jun-18    16:07:47      170      4391      LONX     00538025413TRLO1 
    14-Jun-18    16:07:57      100      4391      LONX     00538025468TRLO1 
    14-Jun-18    16:07:57       46      4391      LONX     00538025469TRLO1 
    14-Jun-18    16:08:27      112     4391.5     LONX     00538025594TRLO1 
    14-Jun-18    16:08:28      188     4391.5     LONX     00538025595TRLO1 
    14-Jun-18    16:08:37       52     4390.5     LONX     00538025660TRLO1 
    14-Jun-18    16:08:38       55     4390.5     LONX     00538025669TRLO1 
    14-Jun-18    16:08:38       35     4390.5     LONX     00538025670TRLO1 
    14-Jun-18    16:08:47       60     4389.5     LONX     00538025762TRLO1 
    14-Jun-18    16:08:47      100     4389.5     LONX     00538025764TRLO1 
    14-Jun-18    16:09:07      161      4388      LONX     00538025932TRLO1 
    14-Jun-18    16:09:13      170     4388.5     LONX     00538025947TRLO1 
    14-Jun-18    16:09:29      170      4389      LONX     00538026010TRLO1 
    14-Jun-18    16:09:38      150     4387.5     LONX     00538026058TRLO1 
    14-Jun-18    16:10:00      175      4388      LONX     00538026185TRLO1 
    14-Jun-18    16:10:00      215     4387.5     LONX     00538026186TRLO1 
    14-Jun-18    16:10:40      150     4391.5     LONX     00538026469TRLO1 
    14-Jun-18    16:10:45      344     4391.5     LONX     00538026489TRLO1 
    14-Jun-18    16:10:45       26     4391.5     LONX     00538026490TRLO1 
    14-Jun-18    16:11:02       3       4392      LONX     00538026557TRLO1 
    14-Jun-18    16:11:02      170      4392      LONX     00538026558TRLO1 
    14-Jun-18    16:11:20       76      4392      LONX     00538026735TRLO1 
    14-Jun-18    16:11:22      126      4392      LONX     00538026748TRLO1 
    14-Jun-18    16:11:22      126      4392      LONX     00538026749TRLO1 
    14-Jun-18    16:11:35       75     4394.5     LONX     00538026823TRLO1 
    14-Jun-18    16:11:46      265      4396      LONX     00538026861TRLO1 
    14-Jun-18    16:11:47      161     4395.5     LONX     00538026864TRLO1 
    14-Jun-18    16:12:34       76     4396.5     LONX     00538027145TRLO1 
    14-Jun-18    16:12:34      175     4396.5     LONX     00538027146TRLO1 
    14-Jun-18    16:12:50      125      4398      LONX     00538027205TRLO1 
    14-Jun-18    16:12:50      190      4398      LONX     00538027206TRLO1 
    14-Jun-18    16:12:50      102      4398      LONX     00538027207TRLO1 
    14-Jun-18    16:12:50       22      4398      LONX     00538027208TRLO1 
    14-Jun-18    16:12:50      298      4398      LONX     00538027209TRLO1 
    14-Jun-18    16:13:16      180     4399.5     LONX     00538027389TRLO1 
    14-Jun-18    16:13:36      195      4400      LONX     00538027463TRLO1 
    14-Jun-18    16:13:56      144      4401      LONX     00538027567TRLO1 
    14-Jun-18    16:13:56       84      4401      LONX     00538027568TRLO1 
    14-Jun-18    16:14:01      146      4401      LONX     00538027582TRLO1 
    14-Jun-18    16:14:02      147      4400      LONX     00538027587TRLO1 
    14-Jun-18    16:14:20      126      4399      LONX     00538027784TRLO1 
    14-Jun-18    16:14:32      123      4400      LONX     00538027821TRLO1 
    14-Jun-18    16:14:32       97      4400      LONX     00538027822TRLO1 
    14-Jun-18    16:14:52       98     4401.5     LONX     00538028018TRLO1 
    14-Jun-18    16:14:59      210     4401.5     LONX     00538028045TRLO1 
    14-Jun-18    16:15:10       60     4401.5     LONX     00538028098TRLO1 
    14-Jun-18    16:15:12      175     4403.5     LONX     00538028116TRLO1 
    14-Jun-18    16:15:16      175      4403      LONX     00538028153TRLO1 
    14-Jun-18    16:15:18      150      4402      LONX     00538028159TRLO1 
    14-Jun-18    16:15:30      178     4401.5     LONX     00538028226TRLO1 
    14-Jun-18    16:15:30      195      4401      LONX     00538028227TRLO1 
    14-Jun-18    16:15:48       48      4402      LONX     00538028352TRLO1 
    14-Jun-18    16:15:49      116      4402      LONX     00538028353TRLO1 
    14-Jun-18    16:15:53      150      4403      LONX     00538028374TRLO1 
    14-Jun-18    16:16:14       45     4401.5     LONX     00538028483TRLO1 
    14-Jun-18    16:16:14       54     4401.5     LONX     00538028484TRLO1 
    14-Jun-18    16:16:17       76     4401.5     LONX     00538028501TRLO1 
    14-Jun-18    16:16:18       76     4401.5     LONX     00538028506TRLO1 
    14-Jun-18    16:16:19      124      4401      LONX     00538028509TRLO1 
    14-Jun-18    16:16:19       38      4401      LONX     00538028510TRLO1 
    14-Jun-18    16:16:19       58      4401      LONX     00538028511TRLO1 
    14-Jun-18    16:16:25       49      4400      LONX     00538028561TRLO1 
    14-Jun-18    16:16:25      146      4400      LONX     00538028563TRLO1 
    14-Jun-18    16:16:40       62     4399.5     LONX     00538028734TRLO1 
    14-Jun-18    16:16:58      160      4399      LONX     00538028832TRLO1 
    14-Jun-18    16:17:00      166     4399.5     LONX     00538028861TRLO1 
    14-Jun-18    16:17:03       49     4399.5     LONX     00538028903TRLO1 
    14-Jun-18    16:17:03      167     4399.5     LONX     00538028904TRLO1 
    14-Jun-18    16:17:07       51     4398.5     LONX     00538028929TRLO1 
    14-Jun-18    16:17:07      149     4398.5     LONX     00538028930TRLO1 
    14-Jun-18    16:17:57       67      4402      LONX     00538029183TRLO1 
    14-Jun-18    16:17:57      408      4402      LONX     00538029184TRLO1 
    14-Jun-18    16:18:03       61      4401      LONX     00538029222TRLO1 
    14-Jun-18    16:18:04       76     4401.5     LONX     00538029223TRLO1 
    14-Jun-18    16:18:05       23      4401      LONX     00538029241TRLO1 
    14-Jun-18    16:18:11       15      4401      LONX     00538029261TRLO1 
    14-Jun-18    16:18:11      104      4401      LONX     00538029262TRLO1 
    14-Jun-18    16:18:11      180     4400.5     LONX     00538029263TRLO1 
    14-Jun-18    16:18:30      160     4401.5     LONX     00538029381TRLO1 
    14-Jun-18    16:18:49      175      4403      LONX     00538029622TRLO1 
    14-Jun-18    16:19:05       26     4403.5     LONX     00538029772TRLO1 
    14-Jun-18    16:19:05      175     4404.5     LONX     00538029773TRLO1 
    14-Jun-18    16:19:05      126     4404.5     LONX     00538029774TRLO1 
    14-Jun-18    16:19:05      131     4404.5     LONX     00538029775TRLO1 
    14-Jun-18    16:19:05       32     4404.5     LONX     00538029776TRLO1 
    14-Jun-18    16:19:11      190     4402.5     LONX     00538029802TRLO1 
    14-Jun-18    16:19:37      175     4401.5     LONX     00538030021TRLO1 
    14-Jun-18    16:19:39      185      4401      LONX     00538030039TRLO1 
    14-Jun-18    16:20:00      175     4401.5     LONX     00538030296TRLO1 
    14-Jun-18    16:20:00       76     4401.5     LONX     00538030297TRLO1 
    14-Jun-18    16:20:00      126     4401.5     LONX     00538030298TRLO1 
    14-Jun-18    16:20:01      185      4401      LONX     00538030310TRLO1 
    14-Jun-18    16:20:23      126     4402.5     LONX     00538030515TRLO1 
    14-Jun-18    16:20:35      201      4403      LONX     00538030634TRLO1 
    14-Jun-18    16:20:38       86     4403.5     LONX     00538030680TRLO1 
    14-Jun-18    16:20:51      198     4404.5     LONX     00538030831TRLO1 
    14-Jun-18    16:20:53       21      4405      LONX     00538030851TRLO1 
    14-Jun-18    16:20:53       76      4405      LONX     00538030852TRLO1 
    14-Jun-18    16:20:56      112     4404.5     LONX     00538030874TRLO1 
    14-Jun-18    16:20:56      182     4404.5     LONX     00538030877TRLO1 
    14-Jun-18    16:21:08       10     4404.5     LONX     00538031040TRLO1 
    14-Jun-18    16:21:08       24     4404.5     LONX     00538031041TRLO1 
    14-Jun-18    16:21:08       46     4404.5     LONX     00538031042TRLO1 
    14-Jun-18    16:21:08      130     4404.5     LONX     00538031043TRLO1 
    14-Jun-18    16:21:22      187     4404.5     LONX     00538031204TRLO1 
    14-Jun-18    16:21:36       1       4404      LONX     00538031436TRLO1 
    14-Jun-18    16:21:39      175      4404      LONX     00538031440TRLO1 
    14-Jun-18    16:21:49       82      4405      LONX     00538031555TRLO1 
    14-Jun-18    16:21:49       73      4405      LONX     00538031556TRLO1 
    14-Jun-18    16:21:58      194     4404.5     LONX     00538031616TRLO1 
    14-Jun-18    16:21:58      171      4405      LONX     00538031617TRLO1 
    14-Jun-18    16:22:06      139     4404.5     LONX     00538031712TRLO1 
    14-Jun-18    16:22:06       21     4404.5     LONX     00538031713TRLO1 
    14-Jun-18    16:22:40      175      4409      LONX     00538031951TRLO1 
    14-Jun-18    16:22:40      228     4409.5     LONX     00538031952TRLO1 
    14-Jun-18    16:22:40       34     4409.5     LONX     00538031954TRLO1 
    14-Jun-18    16:22:40       26     4409.5     LONX     00538031955TRLO1 
    14-Jun-18    16:23:09       79      4411      LONX     00538032278TRLO1 
    14-Jun-18    16:23:09      146      4411      LONX     00538032279TRLO1 
    14-Jun-18    16:23:15      230     4410.5     LONX     00538032339TRLO1 
    14-Jun-18    16:23:30      170     4411.5     LONX     00538032503TRLO1 
    14-Jun-18    16:23:39       11     4411.5     LONX     00538032568TRLO1 
    14-Jun-18    16:23:39      126     4411.5     LONX     00538032569TRLO1 
    14-Jun-18    16:23:39      146     4411.5     LONX     00538032570TRLO1 
    14-Jun-18    16:23:42      149      4411      LONX     00538032622TRLO1 
    14-Jun-18    16:23:58       72      4411      LONX     00538032832TRLO1 
    14-Jun-18    16:23:58       28      4411      LONX     00538032833TRLO1 
    14-Jun-18    16:23:58       69      4411      LONX     00538032834TRLO1 
    14-Jun-18    16:24:07      109      4410      LONX     00538033035TRLO1 
    14-Jun-18    16:24:07       74      4410      LONX     00538033037TRLO1 
    14-Jun-18    16:24:26       83      4410      LONX     00538033236TRLO1 
    14-Jun-18    16:24:26      194     4410.5     LONX     00538033240TRLO1 
    14-Jun-18    16:24:29      112      4410      LONX     00538033254TRLO1 
    14-Jun-18    16:24:32       38     4409.5     LONX     00538033273TRLO1 
    14-Jun-18    16:24:50       84      4411      LONX     00538033480TRLO1 
    14-Jun-18    16:24:50       84      4411      LONX     00538033481TRLO1 
    14-Jun-18    16:24:50      307      4411      LONX     00538033482TRLO1 
    14-Jun-18    16:25:10      220      4413      LONX     00538033750TRLO1 
    14-Jun-18    16:25:14       42     4412.5     LONX     00538033796TRLO1 
    14-Jun-18    16:25:14      157     4412.5     LONX     00538033797TRLO1 
    14-Jun-18    16:25:35       93     4412.5     LONX     00538034108TRLO1 
    14-Jun-18    16:25:35       87     4412.5     LONX     00538034109TRLO1 
    14-Jun-18    16:25:41       76     4412.5     LONX     00538034165TRLO1 
    14-Jun-18    16:25:52      175      4415      LONX     00538034242TRLO1 
    14-Jun-18    16:25:52      325      4415      LONX     00538034243TRLO1 
    14-Jun-18    16:26:01       29     4414.5     LONX     00538034303TRLO1 
    14-Jun-18    16:26:01       40     4413.5     LONX     00538034308TRLO1 
    14-Jun-18    16:26:01      110     4413.5     LONX     00538034309TRLO1 
    14-Jun-18    16:26:03       38      4413      LONX     00538034328TRLO1 
    14-Jun-18    16:26:15      225     4413.5     LONX     00538034446TRLO1 
    14-Jun-18    16:26:15      190     4413.5     LONX     00538034447TRLO1 
    14-Jun-18    16:26:15       33     4413.5     LONX     00538034448TRLO1 
    14-Jun-18    16:26:15      150      4413      LONX     00538034449TRLO1 
    14-Jun-18    16:26:38      145      4410      LONX     00538034629TRLO1 
    14-Jun-18    16:26:55      225     4410.5     LONX     00538034786TRLO1 
    14-Jun-18    16:27:02      221     4409.5     LONX     00538034841TRLO1 
    14-Jun-18    16:27:22      126     4410.5     LONX     00538034980TRLO1 
    14-Jun-18    16:27:28      162     4408.5     LONX     00538035102TRLO1 
    14-Jun-18    16:27:35       76      4409      LONX     00538035201TRLO1 
    14-Jun-18    16:27:35       77      4409      LONX     00538035202TRLO1 
    14-Jun-18    16:27:38      185     4408.5     LONX     00538035225TRLO1 
    14-Jun-18    16:27:54      133      4409      LONX     00538035442TRLO1 
    14-Jun-18    16:28:05      174      4409      LONX     00538035546TRLO1 
    14-Jun-18    16:28:05       55      4409      LONX     00538035547TRLO1 
    14-Jun-18    16:28:15       26      4409      LONX     00538035631TRLO1 
    14-Jun-18    16:28:21      139      4411      LONX     00538035707TRLO1 
    14-Jun-18    16:28:24       75      4411      LONX     00538035754TRLO1 
    14-Jun-18    16:28:24      108      4411      LONX     00538035755TRLO1 
    14-Jun-18    16:28:30      175     4410.5     LONX     00538035813TRLO1 
    14-Jun-18    16:28:30       9      4410.5     LONX     00538035814TRLO1 
    14-Jun-18    16:28:40      175      4412      LONX     00538035954TRLO1 
    14-Jun-18    16:28:45      196      4411      LONX     00538036109TRLO1 
    14-Jun-18    16:28:57      164      4412      LONX     00538036273TRLO1 
    14-Jun-18    16:29:04       12      4412      LONX     00538036433TRLO1 
    14-Jun-18    16:29:11       28     4414.5     LONX     00538036602TRLO1 
    14-Jun-18    16:29:12      180      4415      LONX     00538036608TRLO1 
    14-Jun-18    16:29:14       34      4414      LONX     00538036637TRLO1 
    14-Jun-18    16:29:15      130      4414      LONX     00538036645TRLO1 
    14-Jun-18    16:29:19      255     4414.5     LONX     00538036765TRLO1 
    14-Jun-18    16:29:24      183      4414      LONX     00538036805TRLO1 
    14-Jun-18    16:29:33      195     4414.5     LONX     00538036955TRLO1 
    14-Jun-18    16:29:35      100      4412      LONX     00538037016TRLO1 
    14-Jun-18    16:29:35       13      4412      LONX     00538037017TRLO1 
    14-Jun-18    16:29:45      179      4410      LONX     00538037268TRLO1 
    14-Jun-18    16:29:50      175      4410      LONX     00538037397TRLO1 
    14-Jun-18    16:29:50       2       4410      LONX     00538037398TRLO1 
    14-Jun-18    16:29:53       36      4410      LONX     00538037462TRLO1 
    14-Jun-18    16:29:53       25     4410.5     LONX     00538037463TRLO1 
 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 
 Media Relations, UK        Media Relations, Australia 
  Illtud Harri               Ben Mitchell 
  T +44 20 7781 1152         T +61 3 9283 3620 
  M +44 7920 503 600         M +61 419 850 212 
 David Outhwaite 
  T +44 20 7781 1623 
  M +44 7787 597 493 
 David Luff 
  T +44 20 7781 1177 
  M +44 7780 226 422 
 
   Investor Relations, UK     Investor Relations, Australia 
   John Smelt                 Natalie Worley 
   T +44 20 7781 1654         T +61 3 9283 3063 
   M +44 7879 642 675         M +61 409 210 462 
 David Ovington             Rachel Storrs 
  T +44 20 7781 2051         T +61 3 9283 3628 
  M +44 7920 010 978         M +61 417 401 018 
 Nick Parkinson 
  T +44 20 7781 1552 
  M +44 7810 657 556 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFSRRIISLIT

(END) Dow Jones Newswires

June 14, 2018 12:41 ET (16:41 GMT)

1 Year Rio Tinto Chart

1 Year Rio Tinto Chart

1 Month Rio Tinto Chart

1 Month Rio Tinto Chart
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V:gb D:20180620 22:41:19