We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.17% | 5,380.00 | 5,383.00 | 5,385.00 | 5,390.00 | 5,298.00 | 5,326.00 | 2,067,267 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.71 | 87.57B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 0562I
Rio Tinto PLC
16 March 2018
16th March 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 16th March 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 16-Mar-18
Number of ordinary shares purchased 290,000
----------
Average price paid (GBp) 3758.0683
----------
Highest price paid 3792.0000
----------
Lowest price paid 3721.0000
----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 February 2018 and 19 March 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,340,927,278 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 16th March 2018
Number of ordinary shares purchased: 290,000
Volume weighted average price paid per share (p): 3758.0683
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (GBp) Number
------------- ------------ ------- ------- --------- ----------------------
16-Mar-18 08:00:31 147 3747.5 LONX 00527630215TRLO1
16-Mar-18 08:01:00 100 3739 LONX 00527630284TRLO1
16-Mar-18 08:01:01 40 3739 LONX 00527630289TRLO1
16-Mar-18 08:01:07 149 3738.5 LONX 00527630299TRLO1
16-Mar-18 08:01:26 173 3736.5 LONX 00527630344TRLO1
16-Mar-18 08:01:42 231 3736.5 LONX 00527630444TRLO1
16-Mar-18 08:01:55 165 3736 LONX 00527630518TRLO1
16-Mar-18 08:02:20 127 3734 LONX 00527630591TRLO1
16-Mar-18 08:02:50 175 3735.5 LONX 00527630635TRLO1
16-Mar-18 08:03:06 175 3737.5 LONX 00527630692TRLO1
16-Mar-18 08:03:06 153 3737.5 LONX 00527630693TRLO1
16-Mar-18 08:03:37 175 3740.5 LONX 00527630717TRLO1
16-Mar-18 08:04:00 175 3744 LONX 00527630773TRLO1
16-Mar-18 08:04:00 101 3744 LONX 00527630774TRLO1
16-Mar-18 08:04:00 191 3742.5 LONX 00527630775TRLO1
16-Mar-18 08:04:25 150 3745.5 LONX 00527630829TRLO1
16-Mar-18 08:04:32 139 3745 LONX 00527630837TRLO1
16-Mar-18 08:05:06 153 3746.5 LONX 00527630880TRLO1
16-Mar-18 08:05:06 117 3746.5 LONX 00527630881TRLO1
16-Mar-18 08:05:15 138 3744.5 LONX 00527630884TRLO1
16-Mar-18 08:05:43 159 3744 LONX 00527630907TRLO1
16-Mar-18 08:05:43 1 3744 LONX 00527630908TRLO1
16-Mar-18 08:05:43 175 3743.5 LONX 00527630909TRLO1
16-Mar-18 08:05:44 179 3743.5 LONX 00527630912TRLO1
16-Mar-18 08:06:11 175 3745.5 LONX 00527630945TRLO1
16-Mar-18 08:06:21 51 3745.5 LONX 00527630951TRLO1
16-Mar-18 08:06:31 175 3747 LONX 00527630983TRLO1
16-Mar-18 08:06:31 91 3747 LONX 00527630984TRLO1
16-Mar-18 08:06:31 149 3747 LONX 00527630985TRLO1
16-Mar-18 08:06:34 99 3746.5 LONX 00527630986TRLO1
16-Mar-18 08:06:34 116 3746.5 LONX 00527630987TRLO1
16-Mar-18 08:07:03 175 3748.5 LONX 00527631068TRLO1
16-Mar-18 08:07:18 175 3750.5 LONX 00527631086TRLO1
16-Mar-18 08:07:18 185 3750.5 LONX 00527631087TRLO1
16-Mar-18 08:07:18 77 3750.5 LONX 00527631088TRLO1
16-Mar-18 08:07:33 177 3749.5 LONX 00527631115TRLO1
16-Mar-18 08:07:33 149 3748.5 LONX 00527631116TRLO1
16-Mar-18 08:07:48 94 3747.5 LONX 00527631135TRLO1
16-Mar-18 08:07:48 51 3747.5 LONX 00527631136TRLO1
16-Mar-18 08:08:05 185 3745.5 LONX 00527631164TRLO1
16-Mar-18 08:08:33 120 3746.5 LONX 00527631179TRLO1
16-Mar-18 08:08:34 315 3745.5 LONX 00527631180TRLO1
16-Mar-18 08:08:34 39 3745.5 LONX 00527631181TRLO1
16-Mar-18 08:09:09 160 3744.5 LONX 00527631204TRLO1
16-Mar-18 08:09:18 28 3744 LONX 00527631249TRLO1
16-Mar-18 08:09:18 200 3744 LONX 00527631250TRLO1
16-Mar-18 08:09:18 47 3744 LONX 00527631251TRLO1
16-Mar-18 08:09:37 143 3743.5 LONX 00527631277TRLO1
16-Mar-18 08:09:37 193 3743 LONX 00527631278TRLO1
16-Mar-18 08:10:03 150 3741 LONX 00527631295TRLO1
16-Mar-18 08:10:03 140 3741 LONX 00527631296TRLO1
16-Mar-18 08:10:03 80 3741 LONX 00527631297TRLO1
16-Mar-18 08:10:48 192 3740.5 LONX 00527631333TRLO1
16-Mar-18 08:10:48 41 3741 LONX 00527631334TRLO1
16-Mar-18 08:10:48 16 3741 LONX 00527631335TRLO1
16-Mar-18 08:10:48 170 3741 LONX 00527631336TRLO1
16-Mar-18 08:10:48 414 3741 LONX 00527631337TRLO1
16-Mar-18 08:11:18 160 3743 LONX 00527631364TRLO1
16-Mar-18 08:11:33 100 3742 LONX 00527631387TRLO1
16-Mar-18 08:11:45 195 3741.5 LONX 00527631413TRLO1
16-Mar-18 08:11:45 152 3742 LONX 00527631414TRLO1
16-Mar-18 08:12:23 11 3744 LONX 00527631470TRLO1
16-Mar-18 08:12:23 156 3744 LONX 00527631471TRLO1
16-Mar-18 08:12:40 155 3744 LONX 00527631478TRLO1
16-Mar-18 08:12:40 29 3744.5 LONX 00527631479TRLO1
16-Mar-18 08:12:40 190 3744.5 LONX 00527631480TRLO1
16-Mar-18 08:12:40 18 3744.5 LONX 00527631481TRLO1
16-Mar-18 08:12:40 144 3745 LONX 00527631482TRLO1
16-Mar-18 08:13:31 175 3746.5 LONX 00527631552TRLO1
16-Mar-18 08:13:31 233 3746.5 LONX 00527631553TRLO1
16-Mar-18 08:14:05 130 3748 LONX 00527631578TRLO1
16-Mar-18 08:14:05 39 3748 LONX 00527631579TRLO1
16-Mar-18 08:14:05 100 3748 LONX 00527631580TRLO1
16-Mar-18 08:14:10 200 3747.5 LONX 00527631590TRLO1
16-Mar-18 08:14:10 13 3747.5 LONX 00527631591TRLO1
16-Mar-18 08:14:25 160 3748 LONX 00527631600TRLO1
16-Mar-18 08:14:49 223 3746 LONX 00527631625TRLO1
16-Mar-18 08:15:12 145 3746 LONX 00527631646TRLO1
16-Mar-18 08:15:12 190 3746 LONX 00527631647TRLO1
16-Mar-18 08:15:22 194 3745 LONX 00527631661TRLO1
16-Mar-18 08:15:40 195 3743.5 LONX 00527631670TRLO1
16-Mar-18 08:16:24 221 3744 LONX 00527631729TRLO1
16-Mar-18 08:16:24 175 3744.5 LONX 00527631730TRLO1
16-Mar-18 08:16:24 120 3744.5 LONX 00527631731TRLO1
16-Mar-18 08:16:24 4 3744.5 LONX 00527631732TRLO1
16-Mar-18 08:16:44 210 3744 LONX 00527631747TRLO1
16-Mar-18 08:17:01 175 3744.5 LONX 00527631759TRLO1
16-Mar-18 08:17:25 11 3745 LONX 00527631767TRLO1
16-Mar-18 08:17:25 11 3745 LONX 00527631768TRLO1
16-Mar-18 08:17:27 59 3745 LONX 00527631772TRLO1
16-Mar-18 08:17:43 175 3745.5 LONX 00527631814TRLO1
16-Mar-18 08:17:43 167 3745.5 LONX 00527631815TRLO1
16-Mar-18 08:17:46 167 3745.5 LONX 00527631816TRLO1
16-Mar-18 08:18:01 77 3745.5 LONX 00527631839TRLO1 16-Mar-18 08:18:29 147 3746 LONX 00527631868TRLO1 16-Mar-18 08:18:29 197 3746 LONX 00527631869TRLO1 16-Mar-18 08:19:01 175 3746.5 LONX 00527631905TRLO1 16-Mar-18 08:19:01 185 3746.5 LONX 00527631906TRLO1 16-Mar-18 08:19:05 157 3745.5 LONX 00527631907TRLO1 16-Mar-18 08:19:48 295 3747.5 LONX 00527631962TRLO1 16-Mar-18 08:19:48 175 3747.5 LONX 00527631963TRLO1 16-Mar-18 08:19:48 140 3748 LONX 00527631964TRLO1 16-Mar-18 08:19:48 21 3748 LONX 00527631965TRLO1 16-Mar-18 08:19:48 87 3748 LONX 00527631966TRLO1 16-Mar-18 08:20:23 150 3747.5 LONX 00527632044TRLO1 16-Mar-18 08:20:44 100 3746 LONX 00527632071TRLO1 16-Mar-18 08:20:47 60 3746 LONX 00527632072TRLO1 16-Mar-18 08:20:51 189 3746 LONX 00527632075TRLO1 16-Mar-18 08:20:51 21 3746 LONX 00527632076TRLO1 16-Mar-18 08:21:40 175 3748 LONX 00527632148TRLO1 16-Mar-18 08:21:47 277 3748.5 LONX 00527632157TRLO1 16-Mar-18 08:21:47 83 3748.5 LONX 00527632158TRLO1 16-Mar-18 08:21:50 78 3748 LONX 00527632165TRLO1 16-Mar-18 08:21:50 18 3748 LONX 00527632166TRLO1 16-Mar-18 08:21:50 78 3748 LONX 00527632167TRLO1 16-Mar-18 08:22:14 109 3749.5 LONX 00527632194TRLO1 16-Mar-18 08:22:14 91 3749.5 LONX 00527632195TRLO1 16-Mar-18 08:22:24 184 3749 LONX 00527632201TRLO1 16-Mar-18 08:22:50 167 3749 LONX 00527632221TRLO1 16-Mar-18 08:23:14 265 3749.5 LONX 00527632249TRLO1 16-Mar-18 08:23:49 79 3751 LONX 00527632279TRLO1 16-Mar-18 08:23:49 136 3751 LONX 00527632280TRLO1 16-Mar-18 08:23:51 77 3750.5 LONX 00527632281TRLO1 16-Mar-18 08:23:58 110 3750.5 LONX 00527632293TRLO1 16-Mar-18 08:24:25 10 3749 LONX 00527632319TRLO1 16-Mar-18 08:24:25 162 3749 LONX 00527632320TRLO1 16-Mar-18 08:24:25 224 3749 LONX 00527632321TRLO1 16-Mar-18 08:24:50 168 3746 LONX 00527632337TRLO1 16-Mar-18 08:25:04 164 3746 LONX 00527632360TRLO1 16-Mar-18 08:25:10 40 3746.5 LONX 00527632364TRLO1 16-Mar-18 08:25:30 175 3747 LONX 00527632376TRLO1 16-Mar-18 08:25:32 162 3746.5 LONX 00527632377TRLO1 16-Mar-18 08:26:03 150 3747 LONX 00527632444TRLO1 16-Mar-18 08:26:31 392 3748 LONX 00527632468TRLO1 16-Mar-18 08:27:21 24 3750.5 LONX 00527632509TRLO1 16-Mar-18 08:27:23 175 3751 LONX 00527632510TRLO1 16-Mar-18 08:27:23 120 3751 LONX 00527632511TRLO1 16-Mar-18 08:27:23 191 3751 LONX 00527632512TRLO1 16-Mar-18 08:27:44 186 3751 LONX 00527632529TRLO1 16-Mar-18 08:28:00 160 3749.5 LONX 00527632556TRLO1 16-Mar-18 08:28:50 175 3752 LONX 00527632583TRLO1 16-Mar-18 08:29:01 205 3752 LONX 00527632588TRLO1 16-Mar-18 08:29:01 175 3752 LONX 00527632589TRLO1 16-Mar-18 08:29:01 43 3752 LONX 00527632590TRLO1 16-Mar-18 08:29:16 11 3752 LONX 00527632602TRLO1 16-Mar-18 08:29:43 175 3753 LONX 00527632635TRLO1 16-Mar-18 08:29:51 315 3753 LONX 00527632649TRLO1 16-Mar-18 08:29:54 155 3753.5 LONX 00527632651TRLO1 16-Mar-18 08:30:37 277 3755 LONX 00527632723TRLO1 16-Mar-18 08:30:38 220 3754.5 LONX 00527632724TRLO1 16-Mar-18 08:31:13 80 3753.5 LONX 00527632765TRLO1 16-Mar-18 08:31:13 100 3753.5 LONX 00527632766TRLO1 16-Mar-18 08:31:13 80 3753 LONX 00527632767TRLO1 16-Mar-18 08:31:13 90 3753 LONX 00527632768TRLO1 16-Mar-18 08:31:29 200 3752.5 LONX 00527632788TRLO1 16-Mar-18 08:32:10 175 3755 LONX 00527632824TRLO1 16-Mar-18 08:32:16 245 3754.5 LONX 00527632832TRLO1 16-Mar-18 08:32:45 150 3755 LONX 00527632854TRLO1 16-Mar-18 08:33:04 11 3755.5 LONX 00527632858TRLO1 16-Mar-18 08:33:07 396 3756 LONX 00527632859TRLO1 16-Mar-18 08:33:07 7 3756 LONX 00527632860TRLO1 16-Mar-18 08:33:19 170 3756.5 LONX 00527632866TRLO1 16-Mar-18 08:34:00 155 3755.5 LONX 00527632902TRLO1 16-Mar-18 08:34:00 215 3755 LONX 00527632903TRLO1 16-Mar-18 08:34:00 101 3755 LONX 00527632904TRLO1 16-Mar-18 08:34:22 169 3756 LONX 00527632927TRLO1 16-Mar-18 08:34:44 175 3756 LONX 00527632945TRLO1 16-Mar-18 08:34:54 165 3757 LONX 00527632978TRLO1 16-Mar-18 08:35:18 174 3757 LONX 00527633015TRLO1 16-Mar-18 08:35:45 270 3758 LONX 00527633050TRLO1 16-Mar-18 08:36:06 160 3757 LONX 00527633065TRLO1 16-Mar-18 08:36:06 156 3757 LONX 00527633066TRLO1 16-Mar-18 08:36:46 140 3759 LONX 00527633097TRLO1 16-Mar-18 08:36:46 175 3759.5 LONX 00527633098TRLO1 16-Mar-18 08:36:46 63 3759.5 LONX 00527633099TRLO1 16-Mar-18 08:36:46 45 3759.5 LONX 00527633100TRLO1 16-Mar-18 08:37:09 80 3760.5 LONX 00527633139TRLO1 16-Mar-18 08:37:29 85 3762 LONX 00527633189TRLO1 16-Mar-18 08:37:29 56 3762 LONX 00527633190TRLO1 16-Mar-18 08:37:29 11 3762 LONX 00527633191TRLO1 16-Mar-18 08:37:30 320 3761 LONX 00527633195TRLO1 16-Mar-18 08:37:51 162 3761 LONX 00527633205TRLO1 16-Mar-18 08:38:08 195 3760 LONX 00527633226TRLO1 16-Mar-18 08:38:55 128 3761 LONX 00527633297TRLO1 16-Mar-18 08:38:59 100 3761 LONX 00527633300TRLO1 16-Mar-18 08:39:21 175 3763.5 LONX 00527633313TRLO1 16-Mar-18 08:39:26 150 3763 LONX 00527633318TRLO1 16-Mar-18 08:39:26 152 3763 LONX 00527633319TRLO1 16-Mar-18 08:40:05 175 3765 LONX 00527633392TRLO1 16-Mar-18 08:40:05 233 3765 LONX 00527633393TRLO1 16-Mar-18 08:40:25 210 3765 LONX 00527633531TRLO1 16-Mar-18 08:40:33 162 3764.5 LONX 00527633550TRLO1 16-Mar-18 08:41:19 100 3765.5 LONX 00527633720TRLO1 16-Mar-18 08:41:19 277 3765.5 LONX 00527633721TRLO1 16-Mar-18 08:41:19 42 3765.5 LONX 00527633722TRLO1 16-Mar-18 08:41:36 199 3766.5 LONX 00527633742TRLO1 16-Mar-18 08:41:55 49 3766.5 LONX 00527633788TRLO1 16-Mar-18 08:41:55 119 3766.5 LONX 00527633789TRLO1 16-Mar-18 08:42:30 168 3765 LONX 00527633850TRLO1 16-Mar-18 08:42:30 168 3765 LONX 00527633851TRLO1 16-Mar-18 08:42:48 167 3764 LONX 00527633944TRLO1 16-Mar-18 08:43:22 166 3762.5 LONX 00527634023TRLO1 16-Mar-18 08:43:56 227 3762 LONX 00527634070TRLO1 16-Mar-18 08:44:17 206 3761.5 LONX 00527634172TRLO1 16-Mar-18 08:44:17 231 3762 LONX 00527634173TRLO1 16-Mar-18 08:44:17 61 3762 LONX 00527634174TRLO1 16-Mar-18 08:45:19 175 3764 LONX 00527634516TRLO1 16-Mar-18 08:45:19 243 3764 LONX 00527634517TRLO1 16-Mar-18 08:46:10 273 3763.5 LONX 00527634676TRLO1 16-Mar-18 08:46:10 145 3763.5 LONX 00527634677TRLO1 16-Mar-18 08:46:16 171 3763.5 LONX 00527634749TRLO1 16-Mar-18 08:46:46 191 3765 LONX 00527634827TRLO1 16-Mar-18 08:46:46 32 3765 LONX 00527634828TRLO1 16-Mar-18 08:47:29 200 3766 LONX 00527634898TRLO1 16-Mar-18 08:48:04 175 3770 LONX 00527635061TRLO1 16-Mar-18 08:48:04 170 3770 LONX 00527635062TRLO1 16-Mar-18 08:48:29 257 3771.5 LONX 00527635160TRLO1 16-Mar-18 08:48:29 57 3771.5 LONX 00527635161TRLO1 16-Mar-18 08:48:43 206 3771 LONX 00527635234TRLO1 16-Mar-18 08:49:08 165 3770 LONX 00527635286TRLO1 16-Mar-18 08:49:48 219 3769.5 LONX 00527635411TRLO1 16-Mar-18 08:49:51 172 3771 LONX 00527635426TRLO1
16-Mar-18 08:49:51 13 3771 LONX 00527635427TRLO1 16-Mar-18 08:49:55 162 3770.5 LONX 00527635429TRLO1 16-Mar-18 08:50:35 297 3773 LONX 00527635573TRLO1 16-Mar-18 08:50:50 159 3773 LONX 00527635716TRLO1 16-Mar-18 08:51:25 266 3774 LONX 00527635836TRLO1 16-Mar-18 08:51:31 50 3774 LONX 00527635852TRLO1 16-Mar-18 08:51:33 118 3774 LONX 00527635858TRLO1 16-Mar-18 08:51:41 168 3775.5 LONX 00527635875TRLO1 16-Mar-18 08:52:13 100 3777.5 LONX 00527635938TRLO1 16-Mar-18 08:52:22 236 3778 LONX 00527635967TRLO1 16-Mar-18 08:52:42 168 3779 LONX 00527636035TRLO1 16-Mar-18 08:53:36 150 3781 LONX 00527636302TRLO1 16-Mar-18 08:53:36 100 3781 LONX 00527636303TRLO1 16-Mar-18 08:53:36 100 3781 LONX 00527636304TRLO1 16-Mar-18 08:53:36 56 3781 LONX 00527636305TRLO1 16-Mar-18 08:53:51 209 3781 LONX 00527636371TRLO1 16-Mar-18 08:54:16 58 3784.5 LONX 00527636416TRLO1 16-Mar-18 08:54:16 123 3784.5 LONX 00527636417TRLO1 16-Mar-18 08:54:26 158 3783.5 LONX 00527636428TRLO1 16-Mar-18 08:55:02 340 3786.5 LONX 00527636660TRLO1 16-Mar-18 08:55:33 69 3788.5 LONX 00527636788TRLO1 16-Mar-18 08:55:35 200 3788 LONX 00527636793TRLO1 16-Mar-18 08:55:53 23 3789.5 LONX 00527636838TRLO1 16-Mar-18 08:56:08 318 3789.5 LONX 00527636895TRLO1 16-Mar-18 08:56:55 72 3789 LONX 00527637111TRLO1 16-Mar-18 08:56:55 355 3789 LONX 00527637112TRLO1 16-Mar-18 08:57:12 190 3787.5 LONX 00527637256TRLO1 16-Mar-18 08:57:32 160 3785 LONX 00527637417TRLO1 16-Mar-18 08:58:00 71 3783.5 LONX 00527637580TRLO1 16-Mar-18 08:58:00 119 3783.5 LONX 00527637581TRLO1 16-Mar-18 08:58:16 22 3783.5 LONX 00527637672TRLO1 16-Mar-18 08:58:16 148 3783.5 LONX 00527637673TRLO1 16-Mar-18 08:58:42 171 3781 LONX 00527637869TRLO1 16-Mar-18 08:59:37 175 3783.5 LONX 00527638169TRLO1 16-Mar-18 08:59:50 175 3785.5 LONX 00527638259TRLO1 16-Mar-18 09:00:01 245 3785.5 LONX 00527638371TRLO1 16-Mar-18 09:00:03 174 3785 LONX 00527638390TRLO1 16-Mar-18 09:00:19 161 3784 LONX 00527638557TRLO1 16-Mar-18 09:00:35 179 3782.5 LONX 00527638818TRLO1 16-Mar-18 09:00:47 118 3780.5 LONX 00527638869TRLO1 16-Mar-18 09:00:53 180 3780.5 LONX 00527638893TRLO1 16-Mar-18 09:01:20 183 3779.5 LONX 00527638994TRLO1 16-Mar-18 09:01:29 180 3778.5 LONX 00527639002TRLO1 16-Mar-18 09:01:45 143 3777.5 LONX 00527639038TRLO1 16-Mar-18 09:01:45 43 3777.5 LONX 00527639039TRLO1 16-Mar-18 09:02:05 191 3778 LONX 00527639090TRLO1 16-Mar-18 09:02:21 162 3777 LONX 00527639144TRLO1 16-Mar-18 09:02:59 69 3779.5 LONX 00527639268TRLO1 16-Mar-18 09:02:59 206 3779.5 LONX 00527639269TRLO1 16-Mar-18 09:02:59 175 3779.5 LONX 00527639270TRLO1 16-Mar-18 09:03:05 177 3779 LONX 00527639312TRLO1 16-Mar-18 09:03:22 112 3778.5 LONX 00527639439TRLO1 16-Mar-18 09:03:43 11 3778.5 LONX 00527639490TRLO1 16-Mar-18 09:04:01 347 3780 LONX 00527639572TRLO1 16-Mar-18 09:04:20 205 3781 LONX 00527639749TRLO1 16-Mar-18 09:04:55 172 3782 LONX 00527639800TRLO1 16-Mar-18 09:04:55 302 3781.5 LONX 00527639801TRLO1 16-Mar-18 09:04:55 175 3782 LONX 00527639802TRLO1 16-Mar-18 09:04:55 10 3782 LONX 00527639803TRLO1 16-Mar-18 09:05:43 215 3780 LONX 00527639982TRLO1 16-Mar-18 09:05:43 150 3780 LONX 00527639983TRLO1 16-Mar-18 09:05:43 35 3780 LONX 00527639984TRLO1 16-Mar-18 09:06:26 190 3779.5 LONX 00527640085TRLO1 16-Mar-18 09:06:30 285 3779.5 LONX 00527640129TRLO1 16-Mar-18 09:07:12 177 3780 LONX 00527640536TRLO1 16-Mar-18 09:07:12 270 3780 LONX 00527640537TRLO1 16-Mar-18 09:08:05 268 3780 LONX 00527640658TRLO1 16-Mar-18 09:08:05 52 3780 LONX 00527640659TRLO1 16-Mar-18 09:08:09 393 3779.5 LONX 00527640664TRLO1 16-Mar-18 09:08:35 170 3778.5 LONX 00527640724TRLO1 16-Mar-18 09:08:57 175 3779.5 LONX 00527640857TRLO1 16-Mar-18 09:09:42 225 3780 LONX 00527641198TRLO1 16-Mar-18 09:09:51 300 3779.5 LONX 00527641216TRLO1 16-Mar-18 09:09:51 100 3779.5 LONX 00527641217TRLO1 16-Mar-18 09:09:51 10 3779.5 LONX 00527641218TRLO1 16-Mar-18 09:09:51 313 3779.5 LONX 00527641219TRLO1 16-Mar-18 09:09:51 157 3780 LONX 00527641220TRLO1 16-Mar-18 09:10:40 194 3779 LONX 00527641483TRLO1 16-Mar-18 09:11:21 101 3780.5 LONX 00527641591TRLO1 16-Mar-18 09:11:21 124 3780.5 LONX 00527641592TRLO1 16-Mar-18 09:11:21 45 3780.5 LONX 00527641593TRLO1 16-Mar-18 09:11:21 301 3781 LONX 00527641594TRLO1 16-Mar-18 09:11:21 49 3781 LONX 00527641595TRLO1 16-Mar-18 09:12:33 175 3780.5 LONX 00527641742TRLO1 16-Mar-18 09:12:33 296 3780.5 LONX 00527641743TRLO1 16-Mar-18 09:12:49 209 3779.5 LONX 00527641794TRLO1 16-Mar-18 09:13:18 195 3779 LONX 00527641854TRLO1 16-Mar-18 09:13:23 73 3778.5 LONX 00527641857TRLO1 16-Mar-18 09:13:23 128 3778.5 LONX 00527641858TRLO1 16-Mar-18 09:14:39 175 3781 LONX 00527642048TRLO1 16-Mar-18 09:14:46 294 3781 LONX 00527642057TRLO1 16-Mar-18 09:14:46 175 3781 LONX 00527642058TRLO1 16-Mar-18 09:14:46 57 3781 LONX 00527642059TRLO1 16-Mar-18 09:15:19 78 3781.5 LONX 00527642175TRLO1 16-Mar-18 09:15:19 92 3781.5 LONX 00527642176TRLO1 16-Mar-18 09:15:19 260 3781.5 LONX 00527642177TRLO1 16-Mar-18 09:16:11 158 3781.5 LONX 00527642260TRLO1 16-Mar-18 09:16:11 200 3781.5 LONX 00527642261TRLO1 16-Mar-18 09:17:00 460 3782.5 LONX 00527642405TRLO1 16-Mar-18 09:17:10 202 3780.5 LONX 00527642447TRLO1 16-Mar-18 09:17:28 172 3778.5 LONX 00527642484TRLO1 16-Mar-18 09:17:48 171 3778 LONX 00527642531TRLO1 16-Mar-18 09:18:03 172 3777.5 LONX 00527642564TRLO1 16-Mar-18 09:18:25 172 3775.5 LONX 00527642728TRLO1 16-Mar-18 09:18:39 171 3776 LONX 00527642765TRLO1 16-Mar-18 09:19:38 370 3776.5 LONX 00527643042TRLO1 16-Mar-18 09:19:42 64 3775.5 LONX 00527643054TRLO1 16-Mar-18 09:19:47 62 3774.5 LONX 00527643082TRLO1 16-Mar-18 09:20:03 185 3774.5 LONX 00527643164TRLO1 16-Mar-18 09:20:10 175 3774.5 LONX 00527643192TRLO1 16-Mar-18 09:21:02 303 3774.5 LONX 00527643283TRLO1 16-Mar-18 09:21:02 7 3774.5 LONX 00527643284TRLO1 16-Mar-18 09:21:10 99 3773 LONX 00527643339TRLO1 16-Mar-18 09:21:10 106 3773 LONX 00527643340TRLO1 16-Mar-18 09:22:03 171 3771 LONX 00527643600TRLO1 16-Mar-18 09:22:05 346 3770.5 LONX 00527643609TRLO1 16-Mar-18 09:22:34 134 3770 LONX 00527643664TRLO1 16-Mar-18 09:22:34 38 3770 LONX 00527643665TRLO1 16-Mar-18 09:22:54 100 3770.5 LONX 00527643692TRLO1 16-Mar-18 09:23:09 120 3772 LONX 00527643736TRLO1 16-Mar-18 09:23:33 175 3773.5 LONX 00527643919TRLO1 16-Mar-18 09:23:33 100 3773.5 LONX 00527643920TRLO1 16-Mar-18 09:23:38 235 3773 LONX 00527643923TRLO1 16-Mar-18 09:24:27 107 3772.5 LONX 00527644034TRLO1 16-Mar-18 09:24:27 98 3772.5 LONX 00527644035TRLO1 16-Mar-18 09:24:27 175 3772.5 LONX 00527644036TRLO1 16-Mar-18 09:25:01 281 3773 LONX 00527644116TRLO1 16-Mar-18 09:25:01 100 3773 LONX 00527644117TRLO1 16-Mar-18 09:25:20 200 3774 LONX 00527644205TRLO1
16-Mar-18 09:25:20 28 3774 LONX 00527644206TRLO1 16-Mar-18 09:25:48 142 3773.5 LONX 00527644261TRLO1 16-Mar-18 09:25:48 31 3773.5 LONX 00527644262TRLO1 16-Mar-18 09:26:10 175 3774.5 LONX 00527644305TRLO1 16-Mar-18 09:26:43 304 3775 LONX 00527644422TRLO1 16-Mar-18 09:27:02 166 3774 LONX 00527644568TRLO1 16-Mar-18 09:27:22 100 3774 LONX 00527645124TRLO1 16-Mar-18 09:28:08 85 3773.5 LONX 00527645423TRLO1 16-Mar-18 09:28:08 130 3773.5 LONX 00527645424TRLO1 16-Mar-18 09:28:08 260 3773.5 LONX 00527645425TRLO1 16-Mar-18 09:28:08 15 3773.5 LONX 00527645426TRLO1 16-Mar-18 09:28:33 165 3773 LONX 00527645592TRLO1 16-Mar-18 09:29:31 175 3774.5 LONX 00527646217TRLO1 16-Mar-18 09:29:31 239 3774.5 LONX 00527646218TRLO1 16-Mar-18 09:29:31 6 3774.5 LONX 00527646219TRLO1 16-Mar-18 09:30:11 175 3777.5 LONX 00527646420TRLO1 16-Mar-18 09:30:11 11 3777.5 LONX 00527646421TRLO1 16-Mar-18 09:30:11 12 3777 LONX 00527646422TRLO1 16-Mar-18 09:30:11 198 3777 LONX 00527646423TRLO1 16-Mar-18 09:30:54 245 3776.5 LONX 00527646879TRLO1 16-Mar-18 09:30:54 150 3776.5 LONX 00527646890TRLO1 16-Mar-18 09:30:54 17 3776.5 LONX 00527646893TRLO1 16-Mar-18 09:31:54 195 3776 LONX 00527647083TRLO1 16-Mar-18 09:31:54 242 3776 LONX 00527647084TRLO1 16-Mar-18 09:31:54 5 3776 LONX 00527647085TRLO1 16-Mar-18 09:32:25 49 3775 LONX 00527647144TRLO1 16-Mar-18 09:32:25 118 3775 LONX 00527647146TRLO1 16-Mar-18 09:32:25 120 3775 LONX 00527647147TRLO1 16-Mar-18 09:32:25 107 3775.5 LONX 00527647148TRLO1 16-Mar-18 09:33:03 177 3775 LONX 00527647259TRLO1 16-Mar-18 09:33:03 200 3775 LONX 00527647260TRLO1 16-Mar-18 09:33:59 152 3774 LONX 00527647517TRLO1 16-Mar-18 09:33:59 198 3774 LONX 00527647518TRLO1 16-Mar-18 09:34:10 164 3774.5 LONX 00527647549TRLO1 16-Mar-18 09:34:54 300 3775 LONX 00527647650TRLO1 16-Mar-18 09:34:54 140 3775.5 LONX 00527647651TRLO1 16-Mar-18 09:34:54 175 3775.5 LONX 00527647652TRLO1 16-Mar-18 09:34:54 52 3775.5 LONX 00527647654TRLO1 16-Mar-18 09:36:04 116 3774.5 LONX 00527647995TRLO1 16-Mar-18 09:36:04 235 3774.5 LONX 00527647996TRLO1 16-Mar-18 09:36:31 161 3773.5 LONX 00527648084TRLO1 16-Mar-18 09:37:18 320 3773 LONX 00527648191TRLO1 16-Mar-18 09:37:30 100 3772.5 LONX 00527648250TRLO1 16-Mar-18 09:37:40 177 3772 LONX 00527648268TRLO1 16-Mar-18 09:37:40 177 3772 LONX 00527648269TRLO1 16-Mar-18 09:38:30 7 3771.5 LONX 00527648432TRLO1 16-Mar-18 09:38:30 162 3771.5 LONX 00527648433TRLO1 16-Mar-18 09:38:30 177 3772 LONX 00527648434TRLO1 16-Mar-18 09:38:39 184 3771 LONX 00527648456TRLO1 16-Mar-18 09:39:58 81 3772.5 LONX 00527648677TRLO1 16-Mar-18 09:40:05 97 3773 LONX 00527648699TRLO1 16-Mar-18 09:40:05 175 3773 LONX 00527648700TRLO1 16-Mar-18 09:40:13 115 3773 LONX 00527648712TRLO1 16-Mar-18 09:40:13 175 3773 LONX 00527648713TRLO1 16-Mar-18 09:40:13 21 3773 LONX 00527648714TRLO1 16-Mar-18 09:40:34 140 3773.5 LONX 00527648782TRLO1 16-Mar-18 09:40:34 8 3773.5 LONX 00527648783TRLO1 16-Mar-18 09:40:55 180 3773 LONX 00527648857TRLO1 16-Mar-18 09:41:16 187 3772.5 LONX 00527649021TRLO1 16-Mar-18 09:41:54 179 3771.5 LONX 00527649128TRLO1 16-Mar-18 09:41:54 140 3771.5 LONX 00527649129TRLO1 16-Mar-18 09:41:54 41 3771.5 LONX 00527649130TRLO1 16-Mar-18 09:42:20 178 3771.5 LONX 00527649195TRLO1 16-Mar-18 09:42:40 179 3769.5 LONX 00527649221TRLO1 16-Mar-18 09:43:25 350 3770 LONX 00527649324TRLO1 16-Mar-18 09:44:17 183 3769 LONX 00527649418TRLO1 16-Mar-18 09:44:29 314 3770 LONX 00527649464TRLO1 16-Mar-18 09:44:57 162 3769 LONX 00527649505TRLO1 16-Mar-18 09:45:20 179 3767.5 LONX 00527649586TRLO1 16-Mar-18 09:45:24 179 3767 LONX 00527649624TRLO1 16-Mar-18 09:46:22 1 3767.5 LONX 00527649959TRLO1 16-Mar-18 09:46:22 169 3767.5 LONX 00527649960TRLO1 16-Mar-18 09:46:23 265 3767.5 LONX 00527649970TRLO1 16-Mar-18 09:47:32 123 3768 LONX 00527650393TRLO1 16-Mar-18 09:47:32 87 3768 LONX 00527650394TRLO1 16-Mar-18 09:47:32 305 3767.5 LONX 00527650395TRLO1 16-Mar-18 09:48:35 95 3770 LONX 00527650595TRLO1 16-Mar-18 09:48:35 255 3770 LONX 00527650596TRLO1 16-Mar-18 09:48:35 439 3770 LONX 00527650597TRLO1 16-Mar-18 09:49:41 224 3769.5 LONX 00527650871TRLO1 16-Mar-18 09:50:35 97 3770 LONX 00527651040TRLO1 16-Mar-18 09:50:35 285 3770 LONX 00527651041TRLO1 16-Mar-18 09:50:50 48 3769.5 LONX 00527651086TRLO1 16-Mar-18 09:50:50 167 3769.5 LONX 00527651087TRLO1 16-Mar-18 09:51:49 315 3770 LONX 00527651295TRLO1 16-Mar-18 09:52:06 173 3770 LONX 00527651350TRLO1 16-Mar-18 09:52:31 179 3770 LONX 00527651418TRLO1 16-Mar-18 09:53:01 178 3770 LONX 00527651494TRLO1 16-Mar-18 09:53:26 178 3770 LONX 00527651543TRLO1 16-Mar-18 09:53:49 179 3770 LONX 00527651568TRLO1 16-Mar-18 09:54:25 100 3770.5 LONX 00527651745TRLO1 16-Mar-18 09:54:52 275 3772.5 LONX 00527651775TRLO1 16-Mar-18 09:54:52 175 3772.5 LONX 00527651776TRLO1 16-Mar-18 09:54:52 35 3772.5 LONX 00527651777TRLO1 16-Mar-18 09:56:21 304 3773 LONX 00527651925TRLO1 16-Mar-18 09:56:36 237 3773.5 LONX 00527651940TRLO1 16-Mar-18 09:56:56 43 3774 LONX 00527652014TRLO1 16-Mar-18 09:56:56 167 3774 LONX 00527652015TRLO1 16-Mar-18 09:57:20 217 3773.5 LONX 00527652057TRLO1 16-Mar-18 09:58:30 95 3775.5 LONX 00527652272TRLO1 16-Mar-18 09:58:30 175 3775.5 LONX 00527652273TRLO1 16-Mar-18 09:59:09 461 3775.5 LONX 00527652321TRLO1 16-Mar-18 09:59:30 64 3775 LONX 00527652413TRLO1 16-Mar-18 09:59:30 147 3775 LONX 00527652414TRLO1 16-Mar-18 10:00:29 340 3776 LONX 00527652521TRLO1 16-Mar-18 10:01:27 175 3779 LONX 00527652616TRLO1 16-Mar-18 10:01:27 222 3779 LONX 00527652617TRLO1 16-Mar-18 10:01:27 84 3779 LONX 00527652618TRLO1 16-Mar-18 10:01:49 100 3778.5 LONX 00527652666TRLO1 16-Mar-18 10:02:18 174 3778.5 LONX 00527652706TRLO1 16-Mar-18 10:02:18 100 3778.5 LONX 00527652707TRLO1 16-Mar-18 10:02:18 80 3778.5 LONX 00527652708TRLO1 16-Mar-18 10:03:34 254 3779.5 LONX 00527652889TRLO1 16-Mar-18 10:03:34 222 3779.5 LONX 00527652890TRLO1 16-Mar-18 10:03:34 39 3779.5 LONX 00527652891TRLO1 16-Mar-18 10:04:20 205 3779.5 LONX 00527652992TRLO1 16-Mar-18 10:04:20 248 3778.5 LONX 00527652993TRLO1 16-Mar-18 10:04:52 25 3773 LONX 00527653052TRLO1 16-Mar-18 10:05:42 175 3775 LONX 00527653142TRLO1 16-Mar-18 10:05:42 308 3775 LONX 00527653143TRLO1 16-Mar-18 10:06:24 186 3775 LONX 00527653247TRLO1 16-Mar-18 10:06:24 111 3775 LONX 00527653248TRLO1 16-Mar-18 10:06:35 166 3774.5 LONX 00527653283TRLO1 16-Mar-18 10:07:45 175 3773.5 LONX 00527653419TRLO1 16-Mar-18 10:07:45 61 3773.5 LONX 00527653420TRLO1 16-Mar-18 10:07:45 192 3773.5 LONX 00527653421TRLO1 16-Mar-18 10:08:06 185 3773 LONX 00527653432TRLO1 16-Mar-18 10:08:08 173 3773 LONX 00527653440TRLO1 16-Mar-18 10:09:10 450 3775 LONX 00527653605TRLO1
16-Mar-18 10:15:16 175 3773 LONX 00527654539TRLO1 16-Mar-18 10:15:16 20 3773.5 LONX 00527654540TRLO1 16-Mar-18 10:15:16 194 3773.5 LONX 00527654541TRLO1 16-Mar-18 10:15:16 175 3773.5 LONX 00527654542TRLO1 16-Mar-18 10:15:16 620 3772.5 LONX 00527654543TRLO1 16-Mar-18 10:15:16 175 3772.5 LONX 00527654544TRLO1 16-Mar-18 10:15:16 175 3773.5 LONX 00527654545TRLO1 16-Mar-18 10:15:16 686 3773 LONX 00527654546TRLO1 16-Mar-18 10:15:18 299 3773.5 LONX 00527654562TRLO1 16-Mar-18 10:15:18 126 3773.5 LONX 00527654563TRLO1 16-Mar-18 10:15:36 101 3769.5 LONX 00527654712TRLO1 16-Mar-18 10:15:36 81 3769.5 LONX 00527654713TRLO1 16-Mar-18 10:16:16 175 3767.5 LONX 00527654769TRLO1 16-Mar-18 10:16:40 126 3770.5 LONX 00527654822TRLO1 16-Mar-18 10:16:40 118 3770.5 LONX 00527654824TRLO1 16-Mar-18 10:17:48 175 3771 LONX 00527655064TRLO1 16-Mar-18 10:17:48 40 3771 LONX 00527655065TRLO1 16-Mar-18 10:17:48 200 3771 LONX 00527655066TRLO1 16-Mar-18 10:17:48 39 3771 LONX 00527655067TRLO1 16-Mar-18 10:18:09 215 3770.5 LONX 00527655110TRLO1 16-Mar-18 10:18:45 182 3770.5 LONX 00527655182TRLO1 16-Mar-18 10:19:24 172 3770 LONX 00527655278TRLO1 16-Mar-18 10:19:26 165 3769.5 LONX 00527655291TRLO1 16-Mar-18 10:19:53 215 3767.5 LONX 00527655422TRLO1 16-Mar-18 10:20:50 175 3767.5 LONX 00527655570TRLO1 16-Mar-18 10:20:50 180 3767.5 LONX 00527655571TRLO1 16-Mar-18 10:21:24 24 3768 LONX 00527655645TRLO1 16-Mar-18 10:21:34 253 3767.5 LONX 00527655681TRLO1 16-Mar-18 10:22:04 175 3768.5 LONX 00527655728TRLO1 16-Mar-18 10:22:04 42 3768.5 LONX 00527655729TRLO1 16-Mar-18 10:22:34 78 3768.5 LONX 00527655802TRLO1 16-Mar-18 10:22:34 100 3768.5 LONX 00527655803TRLO1 16-Mar-18 10:23:07 182 3768.5 LONX 00527655893TRLO1 16-Mar-18 10:23:43 312 3770 LONX 00527655963TRLO1 16-Mar-18 10:23:59 113 3769.5 LONX 00527655990TRLO1 16-Mar-18 10:23:59 52 3769.5 LONX 00527655991TRLO1 16-Mar-18 10:24:21 181 3768.5 LONX 00527656045TRLO1 16-Mar-18 10:25:00 181 3768 LONX 00527656153TRLO1 16-Mar-18 10:25:44 175 3769.5 LONX 00527656324TRLO1 16-Mar-18 10:25:44 80 3769.5 LONX 00527656325TRLO1 16-Mar-18 10:26:15 175 3769.5 LONX 00527656413TRLO1 16-Mar-18 10:26:15 64 3769.5 LONX 00527656414TRLO1 16-Mar-18 10:27:00 168 3769 LONX 00527656464TRLO1 16-Mar-18 10:27:00 180 3769 LONX 00527656465TRLO1 16-Mar-18 10:27:38 180 3768 LONX 00527656548TRLO1 16-Mar-18 10:28:58 153 3769.5 LONX 00527656887TRLO1 16-Mar-18 10:28:58 90 3769.5 LONX 00527656888TRLO1 16-Mar-18 10:29:03 248 3769.5 LONX 00527656960TRLO1 16-Mar-18 10:29:14 182 3769 LONX 00527657011TRLO1 16-Mar-18 10:29:51 118 3769.5 LONX 00527657085TRLO1 16-Mar-18 10:30:00 11 3769 LONX 00527657091TRLO1 16-Mar-18 10:30:00 100 3769 LONX 00527657092TRLO1 16-Mar-18 10:30:00 74 3769 LONX 00527657093TRLO1 16-Mar-18 10:30:30 197 3769 LONX 00527657151TRLO1 16-Mar-18 10:30:53 118 3769.5 LONX 00527657217TRLO1 16-Mar-18 10:30:53 78 3769.5 LONX 00527657218TRLO1 16-Mar-18 10:31:23 228 3768 LONX 00527657294TRLO1 16-Mar-18 10:32:19 175 3768.5 LONX 00527657449TRLO1 16-Mar-18 10:32:31 100 3768.5 LONX 00527657470TRLO1 16-Mar-18 10:32:31 78 3768.5 LONX 00527657471TRLO1 16-Mar-18 10:32:56 78 3768 LONX 00527657527TRLO1 16-Mar-18 10:32:56 132 3768 LONX 00527657528TRLO1 16-Mar-18 10:33:35 74 3769.5 LONX 00527657638TRLO1 16-Mar-18 10:34:06 175 3769.5 LONX 00527657698TRLO1 16-Mar-18 10:34:06 165 3770 LONX 00527657699TRLO1 16-Mar-18 10:34:06 106 3770 LONX 00527657700TRLO1 16-Mar-18 10:34:38 237 3770 LONX 00527657785TRLO1 16-Mar-18 10:35:14 181 3770 LONX 00527657892TRLO1 16-Mar-18 10:35:42 189 3771.5 LONX 00527657935TRLO1 16-Mar-18 10:36:06 179 3771 LONX 00527657976TRLO1 16-Mar-18 10:37:15 175 3772 LONX 00527658072TRLO1 16-Mar-18 10:37:47 147 3772.5 LONX 00527658159TRLO1 16-Mar-18 10:37:47 175 3772.5 LONX 00527658160TRLO1 16-Mar-18 10:37:47 159 3772.5 LONX 00527658161TRLO1 16-Mar-18 10:38:22 223 3771.5 LONX 00527658227TRLO1 16-Mar-18 10:38:22 170 3772 LONX 00527658228TRLO1 16-Mar-18 10:39:54 265 3772 LONX 00527658520TRLO1 16-Mar-18 10:39:54 153 3772 LONX 00527658521TRLO1 16-Mar-18 10:40:18 190 3772 LONX 00527658574TRLO1 16-Mar-18 10:40:54 47 3772.5 LONX 00527658652TRLO1 16-Mar-18 10:41:08 109 3772.5 LONX 00527658698TRLO1 16-Mar-18 10:41:08 79 3772.5 LONX 00527658699TRLO1 16-Mar-18 10:41:32 178 3772.5 LONX 00527658738TRLO1 16-Mar-18 10:43:04 175 3774.5 LONX 00527659042TRLO1 16-Mar-18 10:43:09 170 3775.5 LONX 00527659139TRLO1 16-Mar-18 10:43:09 112 3775.5 LONX 00527659140TRLO1 16-Mar-18 10:43:32 175 3773.5 LONX 00527659199TRLO1 16-Mar-18 10:44:40 195 3772 LONX 00527659591TRLO1 16-Mar-18 10:45:00 72 3772.5 LONX 00527659696TRLO1 16-Mar-18 10:45:00 118 3772.5 LONX 00527659697TRLO1 16-Mar-18 10:45:51 126 3773.5 LONX 00527659888TRLO1 16-Mar-18 10:45:51 146 3773.5 LONX 00527659889TRLO1 16-Mar-18 10:45:51 38 3773.5 LONX 00527659890TRLO1 16-Mar-18 10:45:51 197 3773.5 LONX 00527659891TRLO1 16-Mar-18 10:46:53 145 3773.5 LONX 00527660209TRLO1 16-Mar-18 10:46:53 105 3773.5 LONX 00527660210TRLO1 16-Mar-18 10:47:07 42 3773 LONX 00527660293TRLO1 16-Mar-18 10:47:07 142 3773 LONX 00527660294TRLO1 16-Mar-18 10:47:58 131 3772.5 LONX 00527660466TRLO1 16-Mar-18 10:47:58 175 3772.5 LONX 00527660467TRLO1 16-Mar-18 10:48:23 197 3772 LONX 00527660513TRLO1 16-Mar-18 10:48:38 189 3772 LONX 00527660546TRLO1 16-Mar-18 10:49:26 194 3771.5 LONX 00527660694TRLO1 16-Mar-18 10:49:36 190 3770.5 LONX 00527660721TRLO1 16-Mar-18 10:50:16 36 3775 LONX 00527661328TRLO1 16-Mar-18 10:50:16 166 3775 LONX 00527661329TRLO1 16-Mar-18 10:50:45 124 3782 LONX 00527662087TRLO1 16-Mar-18 10:50:45 91 3782 LONX 00527662089TRLO1 16-Mar-18 10:51:14 37 3784.5 LONX 00527662598TRLO1 16-Mar-18 10:51:14 27 3784.5 LONX 00527662599TRLO1 16-Mar-18 10:51:21 71 3784 LONX 00527662715TRLO1 16-Mar-18 10:51:21 150 3784 LONX 00527662716TRLO1 16-Mar-18 10:51:52 242 3787 LONX 00527663196TRLO1 16-Mar-18 10:52:21 104 3787.5 LONX 00527663544TRLO1 16-Mar-18 10:52:21 87 3787.5 LONX 00527663545TRLO1 16-Mar-18 10:53:04 18 3789.5 LONX 00527664293TRLO1 16-Mar-18 10:53:04 178 3789.5 LONX 00527664294TRLO1 16-Mar-18 10:53:04 9 3789.5 LONX 00527664295TRLO1 16-Mar-18 10:53:29 191 3792 LONX 00527664583TRLO1 16-Mar-18 10:53:35 180 3791 LONX 00527664657TRLO1 16-Mar-18 10:54:04 192 3788.5 LONX 00527664994TRLO1 16-Mar-18 10:54:35 1 3789.5 LONX 00527665421TRLO1 16-Mar-18 10:54:35 190 3789.5 LONX 00527665422TRLO1 16-Mar-18 10:55:20 255 3790 LONX 00527665943TRLO1 16-Mar-18 10:55:44 100 3787.5 LONX 00527666148TRLO1 16-Mar-18 10:55:44 55 3787.5 LONX 00527666150TRLO1 16-Mar-18 10:55:44 39 3787.5 LONX 00527666153TRLO1 16-Mar-18 10:56:23 192 3785.5 LONX 00527666684TRLO1 16-Mar-18 10:56:57 201 3785 LONX 00527666998TRLO1
16-Mar-18 10:57:19 192 3785 LONX 00527667247TRLO1 16-Mar-18 10:57:43 192 3781.5 LONX 00527667450TRLO1 16-Mar-18 10:58:06 175 3784 LONX 00527667754TRLO1 16-Mar-18 10:58:06 9 3784 LONX 00527667755TRLO1 16-Mar-18 10:58:42 192 3782 LONX 00527668044TRLO1 16-Mar-18 10:59:12 198 3783.5 LONX 00527668358TRLO1 16-Mar-18 10:59:54 175 3783.5 LONX 00527668870TRLO1 16-Mar-18 10:59:54 27 3783.5 LONX 00527668871TRLO1 16-Mar-18 11:00:19 91 3785 LONX 00527669045TRLO1 16-Mar-18 11:00:19 101 3785 LONX 00527669046TRLO1 16-Mar-18 11:00:32 164 3784 LONX 00527669075TRLO1 16-Mar-18 11:00:32 17 3784 LONX 00527669076TRLO1 16-Mar-18 11:01:21 189 3783.5 LONX 00527669210TRLO1 16-Mar-18 11:01:21 160 3783.5 LONX 00527669211TRLO1 16-Mar-18 11:01:21 32 3783.5 LONX 00527669212TRLO1 16-Mar-18 11:02:17 7 3781.5 LONX 00527669461TRLO1 16-Mar-18 11:02:29 185 3781.5 LONX 00527669475TRLO1 16-Mar-18 11:02:29 185 3781 LONX 00527669476TRLO1 16-Mar-18 11:02:45 72 3780.5 LONX 00527669636TRLO1 16-Mar-18 11:03:03 1 3780 LONX 00527669700TRLO1 16-Mar-18 11:03:17 69 3781.5 LONX 00527669753TRLO1 16-Mar-18 11:03:17 231 3781.5 LONX 00527669754TRLO1 16-Mar-18 11:04:06 101 3781 LONX 00527669870TRLO1 16-Mar-18 11:04:06 107 3781 LONX 00527669871TRLO1 16-Mar-18 11:04:26 49 3780 LONX 00527669937TRLO1 16-Mar-18 11:04:26 142 3780 LONX 00527669938TRLO1 16-Mar-18 11:05:37 265 3781 LONX 00527670151TRLO1 16-Mar-18 11:05:40 180 3781 LONX 00527670157TRLO1 16-Mar-18 11:07:12 245 3780 LONX 00527670418TRLO1 16-Mar-18 11:07:56 182 3779.5 LONX 00527670556TRLO1 16-Mar-18 11:07:56 339 3779 LONX 00527670558TRLO1 16-Mar-18 11:09:18 20 3781 LONX 00527670797TRLO1 16-Mar-18 11:09:18 117 3781 LONX 00527670798TRLO1 16-Mar-18 11:09:18 203 3781 LONX 00527670799TRLO1 16-Mar-18 11:10:22 135 3782 LONX 00527670935TRLO1 16-Mar-18 11:10:22 205 3782 LONX 00527670936TRLO1 16-Mar-18 11:11:08 13 3782.5 LONX 00527671017TRLO1 16-Mar-18 11:11:08 175 3782.5 LONX 00527671018TRLO1 16-Mar-18 11:11:08 117 3782.5 LONX 00527671019TRLO1 16-Mar-18 11:11:37 243 3783 LONX 00527671081TRLO1 16-Mar-18 11:11:37 170 3783 LONX 00527671082TRLO1 16-Mar-18 11:11:37 28 3783 LONX 00527671083TRLO1 16-Mar-18 11:12:15 190 3781.5 LONX 00527671228TRLO1 16-Mar-18 11:12:58 179 3781 LONX 00527671347TRLO1 16-Mar-18 11:12:58 233 3780.5 LONX 00527671348TRLO1 16-Mar-18 11:13:58 219 3780 LONX 00527671441TRLO1 16-Mar-18 11:14:45 189 3780 LONX 00527671551TRLO1 16-Mar-18 11:15:03 188 3778 LONX 00527671592TRLO1 16-Mar-18 11:15:56 125 3779 LONX 00527671729TRLO1 16-Mar-18 11:16:20 12 3779 LONX 00527671800TRLO1 16-Mar-18 11:16:20 218 3779 LONX 00527671801TRLO1 16-Mar-18 11:16:35 183 3778.5 LONX 00527671902TRLO1 16-Mar-18 11:17:06 187 3777 LONX 00527672045TRLO1 16-Mar-18 11:17:28 202 3776 LONX 00527672153TRLO1 16-Mar-18 11:17:58 192 3775 LONX 00527672315TRLO1 16-Mar-18 11:19:27 370 3776 LONX 00527672549TRLO1 16-Mar-18 11:20:43 78 3776.5 LONX 00527672862TRLO1 16-Mar-18 11:20:43 126 3776.5 LONX 00527672863TRLO1 16-Mar-18 11:20:43 175 3776.5 LONX 00527672864TRLO1 16-Mar-18 11:21:28 269 3776.5 LONX 00527672965TRLO1 16-Mar-18 11:21:28 125 3776.5 LONX 00527672966TRLO1 16-Mar-18 11:21:28 52 3776.5 LONX 00527672967TRLO1 16-Mar-18 11:22:11 234 3774.5 LONX 00527673111TRLO1 16-Mar-18 11:22:23 196 3773.5 LONX 00527673159TRLO1 16-Mar-18 11:23:56 77 3774.5 LONX 00527673463TRLO1 16-Mar-18 11:24:00 243 3774.5 LONX 00527673489TRLO1 16-Mar-18 11:24:40 35 3774 LONX 00527673544TRLO1 16-Mar-18 11:25:00 167 3774 LONX 00527673605TRLO1 16-Mar-18 11:25:00 391 3773.5 LONX 00527673606TRLO1 16-Mar-18 11:26:21 320 3774.5 LONX 00527673790TRLO1 16-Mar-18 11:26:21 180 3774.5 LONX 00527673794TRLO1 16-Mar-18 11:27:25 134 3774.5 LONX 00527673950TRLO1 16-Mar-18 11:28:03 240 3773.5 LONX 00527674066TRLO1 16-Mar-18 11:28:03 180 3772.5 LONX 00527674067TRLO1 16-Mar-18 11:28:51 175 3770 LONX 00527674212TRLO1 16-Mar-18 11:29:19 206 3769.5 LONX 00527674272TRLO1 16-Mar-18 11:29:44 195 3769 LONX 00527674298TRLO1 16-Mar-18 11:30:09 190 3768.5 LONX 00527674413TRLO1 16-Mar-18 11:30:39 203 3766 LONX 00527674480TRLO1 16-Mar-18 11:31:08 230 3767 LONX 00527674529TRLO1 16-Mar-18 11:32:27 240 3770.5 LONX 00527674730TRLO1 16-Mar-18 11:32:59 150 3771 LONX 00527674761TRLO1 16-Mar-18 11:32:59 172 3771 LONX 00527674762TRLO1 16-Mar-18 11:33:41 210 3770.5 LONX 00527674959TRLO1 16-Mar-18 11:34:53 345 3770.5 LONX 00527675217TRLO1 16-Mar-18 11:34:53 2 3770.5 LONX 00527675218TRLO1 16-Mar-18 11:36:20 370 3770 LONX 00527675437TRLO1 16-Mar-18 11:36:20 230 3770.5 LONX 00527675438TRLO1 16-Mar-18 11:36:20 175 3770.5 LONX 00527675439TRLO1 16-Mar-18 11:36:20 175 3771 LONX 00527675440TRLO1 16-Mar-18 11:36:20 11 3771 LONX 00527675441TRLO1 16-Mar-18 11:36:20 39 3771 LONX 00527675442TRLO1 16-Mar-18 11:37:59 80 3772 LONX 00527675714TRLO1 16-Mar-18 11:37:59 104 3772 LONX 00527675715TRLO1 16-Mar-18 11:38:40 127 3772.5 LONX 00527675826TRLO1 16-Mar-18 11:39:16 68 3773 LONX 00527675959TRLO1 16-Mar-18 11:39:16 175 3773 LONX 00527675960TRLO1 16-Mar-18 11:39:16 104 3773 LONX 00527675961TRLO1 16-Mar-18 11:39:52 6 3773 LONX 00527676042TRLO1 16-Mar-18 11:39:52 219 3773 LONX 00527676043TRLO1 16-Mar-18 11:40:42 390 3774 LONX 00527676214TRLO1 16-Mar-18 11:41:23 211 3773 LONX 00527676300TRLO1 16-Mar-18 11:42:31 327 3774 LONX 00527676508TRLO1 16-Mar-18 11:44:01 100 3775 LONX 00527676814TRLO1 16-Mar-18 11:44:01 175 3775 LONX 00527676815TRLO1 16-Mar-18 11:44:37 350 3775.5 LONX 00527676898TRLO1 16-Mar-18 11:45:26 217 3775.5 LONX 00527676991TRLO1 16-Mar-18 11:45:26 85 3775.5 LONX 00527676992TRLO1 16-Mar-18 11:46:11 178 3775 LONX 00527677099TRLO1 16-Mar-18 11:46:11 195 3775 LONX 00527677100TRLO1 16-Mar-18 11:46:38 196 3774.5 LONX 00527677163TRLO1 16-Mar-18 11:47:51 64 3774 LONX 00527677374TRLO1 16-Mar-18 11:47:51 150 3774 LONX 00527677375TRLO1 16-Mar-18 11:47:51 62 3774 LONX 00527677376TRLO1 16-Mar-18 11:48:17 181 3774 LONX 00527677472TRLO1 16-Mar-18 11:49:10 195 3773.5 LONX 00527677606TRLO1 16-Mar-18 11:49:10 120 3773.5 LONX 00527677607TRLO1 16-Mar-18 11:49:10 76 3773.5 LONX 00527677608TRLO1 16-Mar-18 11:49:49 195 3773.5 LONX 00527677666TRLO1 16-Mar-18 11:50:10 150 3772.5 LONX 00527677707TRLO1 16-Mar-18 11:50:10 45 3772.5 LONX 00527677709TRLO1 16-Mar-18 11:51:09 130 3773.5 LONX 00527678032TRLO1 16-Mar-18 11:51:11 4 3773.5 LONX 00527678039TRLO1 16-Mar-18 11:51:11 198 3773.5 LONX 00527678042TRLO1 16-Mar-18 11:52:43 200 3775 LONX 00527678335TRLO1 16-Mar-18 11:52:43 150 3775 LONX 00527678336TRLO1 16-Mar-18 11:52:43 128 3775 LONX 00527678337TRLO1 16-Mar-18 11:53:21 219 3774 LONX 00527678405TRLO1 16-Mar-18 11:53:37 203 3773.5 LONX 00527678464TRLO1
16-Mar-18 11:54:40 149 3772.5 LONX 00527678693TRLO1 16-Mar-18 11:54:57 36 3772.5 LONX 00527678738TRLO1 16-Mar-18 11:55:17 279 3773 LONX 00527678806TRLO1 16-Mar-18 11:56:38 330 3773.5 LONX 00527679062TRLO1 16-Mar-18 11:57:00 256 3774 LONX 00527679144TRLO1 16-Mar-18 11:57:11 183 3773.5 LONX 00527679150TRLO1 16-Mar-18 11:58:36 34 3773.5 LONX 00527679334TRLO1 16-Mar-18 11:58:36 59 3773.5 LONX 00527679335TRLO1 16-Mar-18 11:58:36 14 3773.5 LONX 00527679336TRLO1 16-Mar-18 11:58:36 308 3773.5 LONX 00527679337TRLO1 16-Mar-18 11:59:29 62 3773.5 LONX 00527679492TRLO1 16-Mar-18 11:59:37 78 3773.5 LONX 00527679520TRLO1 16-Mar-18 11:59:54 117 3773 LONX 00527679590TRLO1 16-Mar-18 11:59:54 68 3773 LONX 00527679592TRLO1 16-Mar-18 11:59:59 225 3772.5 LONX 00527679630TRLO1 16-Mar-18 12:02:19 53 3773 LONX 00527680056TRLO1 16-Mar-18 12:02:22 178 3772.5 LONX 00527680072TRLO1 16-Mar-18 12:02:22 152 3772.5 LONX 00527680073TRLO1 16-Mar-18 12:02:36 175 3772 LONX 00527680172TRLO1 16-Mar-18 12:03:24 265 3769 LONX 00527680356TRLO1 16-Mar-18 12:03:29 16 3769 LONX 00527680363TRLO1 16-Mar-18 12:03:35 190 3768 LONX 00527680402TRLO1 16-Mar-18 12:03:35 192 3768.5 LONX 00527680403TRLO1 16-Mar-18 12:03:58 185 3770 LONX 00527680511TRLO1 16-Mar-18 12:04:36 204 3769.5 LONX 00527680652TRLO1 16-Mar-18 12:05:30 102 3770 LONX 00527680848TRLO1 16-Mar-18 12:05:53 8 3769.5 LONX 00527680990TRLO1 16-Mar-18 12:05:53 119 3769.5 LONX 00527680991TRLO1 16-Mar-18 12:05:53 243 3769.5 LONX 00527680992TRLO1 16-Mar-18 12:06:29 240 3771 LONX 00527681120TRLO1 16-Mar-18 12:07:59 21 3771 LONX 00527681504TRLO1 16-Mar-18 12:07:59 242 3771 LONX 00527681505TRLO1 16-Mar-18 12:07:59 217 3771 LONX 00527681506TRLO1 16-Mar-18 12:07:59 141 3771 LONX 00527681507TRLO1 16-Mar-18 12:08:57 89 3771 LONX 00527681690TRLO1 16-Mar-18 12:09:45 275 3771 LONX 00527681873TRLO1 16-Mar-18 12:09:45 130 3771 LONX 00527681874TRLO1 16-Mar-18 12:09:45 250 3771 LONX 00527681875TRLO1 16-Mar-18 12:09:45 130 3771 LONX 00527681876TRLO1 16-Mar-18 12:09:45 48 3771 LONX 00527681877TRLO1 16-Mar-18 12:12:15 165 3770 LONX 00527682232TRLO1 16-Mar-18 12:12:15 260 3770 LONX 00527682233TRLO1 16-Mar-18 12:12:15 13 3770 LONX 00527682234TRLO1 16-Mar-18 12:13:01 235 3770.5 LONX 00527682365TRLO1 16-Mar-18 12:13:01 175 3770.5 LONX 00527682366TRLO1 16-Mar-18 12:13:01 48 3770.5 LONX 00527682367TRLO1 16-Mar-18 12:13:33 109 3770 LONX 00527682459TRLO1 16-Mar-18 12:13:56 109 3770 LONX 00527682490TRLO1 16-Mar-18 12:13:56 92 3770 LONX 00527682491TRLO1 16-Mar-18 12:15:04 206 3770.5 LONX 00527682661TRLO1 16-Mar-18 12:15:04 175 3770.5 LONX 00527682662TRLO1 16-Mar-18 12:15:04 25 3770.5 LONX 00527682663TRLO1 16-Mar-18 12:15:37 81 3770.5 LONX 00527682744TRLO1 16-Mar-18 12:15:37 78 3770.5 LONX 00527682745TRLO1 16-Mar-18 12:15:37 85 3770.5 LONX 00527682746TRLO1 16-Mar-18 12:15:37 11 3770.5 LONX 00527682747TRLO1 16-Mar-18 12:16:08 183 3770 LONX 00527682837TRLO1 16-Mar-18 12:16:08 175 3770 LONX 00527682838TRLO1 16-Mar-18 12:16:08 14 3770 LONX 00527682839TRLO1 16-Mar-18 12:17:12 23 3770 LONX 00527683066TRLO1 16-Mar-18 12:17:24 61 3770 LONX 00527683115TRLO1 16-Mar-18 12:17:54 94 3770.5 LONX 00527683231TRLO1 16-Mar-18 12:17:54 276 3770.5 LONX 00527683232TRLO1 16-Mar-18 12:19:09 243 3770.5 LONX 00527683489TRLO1 16-Mar-18 12:19:09 306 3770.5 LONX 00527683490TRLO1 16-Mar-18 12:19:51 220 3770 LONX 00527683568TRLO1 16-Mar-18 12:21:24 131 3771 LONX 00527683929TRLO1 16-Mar-18 12:21:24 442 3771 LONX 00527683930TRLO1 16-Mar-18 12:22:08 154 3771 LONX 00527684023TRLO1 16-Mar-18 12:22:30 150 3771 LONX 00527684065TRLO1 16-Mar-18 12:22:30 64 3771 LONX 00527684066TRLO1 16-Mar-18 12:23:11 134 3771 LONX 00527684226TRLO1 16-Mar-18 12:23:11 62 3771 LONX 00527684227TRLO1 16-Mar-18 12:23:39 157 3771 LONX 00527684257TRLO1 16-Mar-18 12:23:50 190 3771 LONX 00527684283TRLO1 16-Mar-18 12:25:06 235 3770.5 LONX 00527684532TRLO1 16-Mar-18 12:25:13 210 3770 LONX 00527684552TRLO1 16-Mar-18 12:26:20 140 3771.5 LONX 00527684832TRLO1 16-Mar-18 12:26:20 175 3771.5 LONX 00527684833TRLO1 16-Mar-18 12:26:49 265 3771 LONX 00527684947TRLO1 16-Mar-18 12:27:16 198 3770 LONX 00527685031TRLO1 16-Mar-18 12:27:57 187 3770 LONX 00527685156TRLO1 16-Mar-18 12:27:57 16 3770 LONX 00527685157TRLO1 16-Mar-18 12:29:06 185 3771 LONX 00527685326TRLO1 16-Mar-18 12:29:06 229 3771 LONX 00527685327TRLO1 16-Mar-18 12:29:36 183 3771 LONX 00527685504TRLO1 16-Mar-18 12:30:26 235 3772 LONX 00527685761TRLO1 16-Mar-18 12:31:28 380 3772.5 LONX 00527685996TRLO1 16-Mar-18 12:32:15 269 3772.5 LONX 00527686084TRLO1 16-Mar-18 12:32:15 16 3772.5 LONX 00527686085TRLO1 16-Mar-18 12:32:50 222 3772.5 LONX 00527686166TRLO1 16-Mar-18 12:33:28 36 3773 LONX 00527686247TRLO1 16-Mar-18 12:33:28 194 3773 LONX 00527686248TRLO1 16-Mar-18 12:34:25 230 3773 LONX 00527686413TRLO1 16-Mar-18 12:34:25 160 3773 LONX 00527686414TRLO1 16-Mar-18 12:34:25 65 3773 LONX 00527686415TRLO1 16-Mar-18 12:35:09 157 3773.5 LONX 00527686514TRLO1 16-Mar-18 12:35:44 127 3773.5 LONX 00527686653TRLO1 16-Mar-18 12:35:44 28 3773.5 LONX 00527686654TRLO1 16-Mar-18 12:35:44 83 3773.5 LONX 00527686655TRLO1 16-Mar-18 12:36:56 454 3774.5 LONX 00527686847TRLO1 16-Mar-18 12:37:43 182 3773 LONX 00527686974TRLO1 16-Mar-18 12:37:59 175 3773 LONX 00527686996TRLO1 16-Mar-18 12:37:59 42 3773 LONX 00527686997TRLO1 16-Mar-18 12:39:00 48 3772.5 LONX 00527687138TRLO1 16-Mar-18 12:39:00 12 3772.5 LONX 00527687139TRLO1 16-Mar-18 12:39:15 348 3773 LONX 00527687191TRLO1 16-Mar-18 12:39:15 67 3773 LONX 00527687192TRLO1 16-Mar-18 12:39:34 176 3772 LONX 00527687226TRLO1 16-Mar-18 12:40:36 175 3772 LONX 00527687488TRLO1 16-Mar-18 12:40:42 190 3771.5 LONX 00527687507TRLO1 16-Mar-18 12:41:33 242 3771.5 LONX 00527687618TRLO1 16-Mar-18 12:41:58 75 3771.5 LONX 00527687641TRLO1 16-Mar-18 12:41:58 4 3771.5 LONX 00527687642TRLO1 16-Mar-18 12:41:59 180 3771.5 LONX 00527687644TRLO1 16-Mar-18 12:43:14 345 3771.5 LONX 00527687806TRLO1 16-Mar-18 12:44:37 179 3771 LONX 00527688033TRLO1 16-Mar-18 12:44:37 228 3771 LONX 00527688034TRLO1 16-Mar-18 12:44:37 146 3771 LONX 00527688035TRLO1 16-Mar-18 12:45:12 95 3769.5 LONX 00527688106TRLO1 16-Mar-18 12:45:42 215 3769 LONX 00527688169TRLO1 16-Mar-18 12:45:42 248 3769 LONX 00527688170TRLO1 16-Mar-18 12:46:18 46 3766.5 LONX 00527688338TRLO1 16-Mar-18 12:46:18 150 3766.5 LONX 00527688339TRLO1 16-Mar-18 12:46:44 199 3765 LONX 00527688425TRLO1 16-Mar-18 12:47:08 79 3764 LONX 00527688492TRLO1 16-Mar-18 12:47:08 119 3764 LONX 00527688493TRLO1 16-Mar-18 12:48:05 183 3764.5 LONX 00527688608TRLO1 16-Mar-18 12:48:06 199 3764 LONX 00527688610TRLO1
16-Mar-18 12:48:39 180 3756.5 LONX 00527688750TRLO1 16-Mar-18 12:49:20 232 3754.5 LONX 00527688948TRLO1 16-Mar-18 12:50:03 21 3755.5 LONX 00527689159TRLO1 16-Mar-18 12:50:07 93 3754.5 LONX 00527689180TRLO1 16-Mar-18 12:50:07 104 3754.5 LONX 00527689182TRLO1 16-Mar-18 12:50:07 73 3754.5 LONX 00527689183TRLO1 16-Mar-18 12:51:23 320 3757 LONX 00527689483TRLO1 16-Mar-18 12:51:23 143 3757 LONX 00527689484TRLO1 16-Mar-18 12:52:17 88 3755.5 LONX 00527689617TRLO1 16-Mar-18 12:52:43 340 3756 LONX 00527689662TRLO1 16-Mar-18 12:52:43 149 3755.5 LONX 00527689663TRLO1 16-Mar-18 12:53:05 190 3755 LONX 00527689773TRLO1 16-Mar-18 12:53:43 198 3752.5 LONX 00527689929TRLO1 16-Mar-18 12:54:35 210 3753 LONX 00527690091TRLO1 16-Mar-18 12:56:01 305 3754 LONX 00527690425TRLO1 16-Mar-18 12:56:15 293 3754.5 LONX 00527690481TRLO1 16-Mar-18 12:56:46 181 3754 LONX 00527690607TRLO1 16-Mar-18 12:57:13 194 3753 LONX 00527690676TRLO1 16-Mar-18 12:57:31 192 3751 LONX 00527690777TRLO1 16-Mar-18 12:57:31 11 3751 LONX 00527690778TRLO1 16-Mar-18 12:58:59 390 3750.5 LONX 00527691082TRLO1 16-Mar-18 12:59:30 207 3749.5 LONX 00527691159TRLO1 16-Mar-18 12:59:45 112 3749 LONX 00527691203TRLO1 16-Mar-18 12:59:45 63 3749 LONX 00527691204TRLO1 16-Mar-18 13:00:25 146 3748.5 LONX 00527691323TRLO1 16-Mar-18 13:00:25 42 3748.5 LONX 00527691325TRLO1 16-Mar-18 13:00:40 183 3748 LONX 00527691367TRLO1 16-Mar-18 13:01:00 102 3746.5 LONX 00527691420TRLO1 16-Mar-18 13:01:00 83 3746.5 LONX 00527691421TRLO1 16-Mar-18 13:01:32 211 3747.5 LONX 00527691584TRLO1 16-Mar-18 13:02:51 400 3749 LONX 00527691759TRLO1 16-Mar-18 13:02:51 197 3749 LONX 00527691763TRLO1 16-Mar-18 13:03:19 180 3748 LONX 00527691935TRLO1 16-Mar-18 13:04:16 216 3747 LONX 00527692086TRLO1 16-Mar-18 13:05:00 280 3748.5 LONX 00527692211TRLO1 16-Mar-18 13:05:01 10 3748 LONX 00527692220TRLO1 16-Mar-18 13:05:01 175 3748 LONX 00527692221TRLO1 16-Mar-18 13:06:20 349 3748 LONX 00527692470TRLO1 16-Mar-18 13:06:26 182 3748 LONX 00527692499TRLO1 16-Mar-18 13:07:20 204 3746.5 LONX 00527692646TRLO1 16-Mar-18 13:07:20 5 3746.5 LONX 00527692647TRLO1 16-Mar-18 13:07:38 189 3746.5 LONX 00527692725TRLO1 16-Mar-18 13:07:59 197 3746 LONX 00527692771TRLO1 16-Mar-18 13:08:40 201 3743 LONX 00527692885TRLO1 16-Mar-18 13:09:20 180 3741 LONX 00527693033TRLO1 16-Mar-18 13:09:59 215 3740.5 LONX 00527693177TRLO1 16-Mar-18 13:10:17 200 3738 LONX 00527693232TRLO1 16-Mar-18 13:11:04 215 3738 LONX 00527693429TRLO1 16-Mar-18 13:12:00 379 3740 LONX 00527693543TRLO1 16-Mar-18 13:12:23 189 3736.5 LONX 00527693647TRLO1 16-Mar-18 13:12:23 15 3736.5 LONX 00527693648TRLO1 16-Mar-18 13:13:02 197 3738.5 LONX 00527693762TRLO1 16-Mar-18 13:13:31 175 3739 LONX 00527693833TRLO1 16-Mar-18 13:14:18 145 3739.5 LONX 00527693968TRLO1 16-Mar-18 13:14:18 6 3739.5 LONX 00527693969TRLO1 16-Mar-18 13:14:18 88 3739.5 LONX 00527693970TRLO1 16-Mar-18 13:14:26 189 3739 LONX 00527694003TRLO1 16-Mar-18 13:15:09 190 3739.5 LONX 00527694227TRLO1 16-Mar-18 13:15:36 100 3738 LONX 00527694364TRLO1 16-Mar-18 13:16:29 237 3738 LONX 00527694773TRLO1 16-Mar-18 13:16:29 78 3738 LONX 00527694775TRLO1 16-Mar-18 13:16:29 175 3738 LONX 00527694776TRLO1 16-Mar-18 13:16:29 27 3738 LONX 00527694777TRLO1 16-Mar-18 13:18:15 470 3742 LONX 00527695230TRLO1 16-Mar-18 13:18:15 175 3742 LONX 00527695231TRLO1 16-Mar-18 13:18:15 15 3742 LONX 00527695232TRLO1 16-Mar-18 13:18:52 167 3740 LONX 00527695423TRLO1 16-Mar-18 13:18:52 18 3740 LONX 00527695424TRLO1 16-Mar-18 13:19:34 175 3738.5 LONX 00527695598TRLO1 16-Mar-18 13:20:25 215 3739 LONX 00527695820TRLO1 16-Mar-18 13:20:27 225 3739 LONX 00527695839TRLO1 16-Mar-18 13:21:05 221 3738.5 LONX 00527696107TRLO1 16-Mar-18 13:21:05 36 3738.5 LONX 00527696108TRLO1 16-Mar-18 13:21:52 190 3737.5 LONX 00527696475TRLO1 16-Mar-18 13:21:52 199 3736.5 LONX 00527696476TRLO1 16-Mar-18 13:22:30 199 3733 LONX 00527696672TRLO1 16-Mar-18 13:22:50 199 3731 LONX 00527696750TRLO1 16-Mar-18 13:23:46 2 3732 LONX 00527697020TRLO1 16-Mar-18 13:23:46 100 3732 LONX 00527697021TRLO1 16-Mar-18 13:23:46 100 3732 LONX 00527697022TRLO1 16-Mar-18 13:23:46 3 3732 LONX 00527697023TRLO1 16-Mar-18 13:23:46 184 3732 LONX 00527697024TRLO1 16-Mar-18 13:23:46 10 3732 LONX 00527697025TRLO1 16-Mar-18 13:24:32 199 3732 LONX 00527697155TRLO1 16-Mar-18 13:25:22 345 3733 LONX 00527697339TRLO1 16-Mar-18 13:25:46 175 3732.5 LONX 00527697430TRLO1 16-Mar-18 13:26:02 180 3732 LONX 00527697476TRLO1 16-Mar-18 13:27:24 160 3733.5 LONX 00527697824TRLO1 16-Mar-18 13:27:24 169 3733.5 LONX 00527697825TRLO1 16-Mar-18 13:27:24 175 3733.5 LONX 00527697826TRLO1 16-Mar-18 13:27:27 180 3732.5 LONX 00527697841TRLO1 16-Mar-18 13:27:59 196 3730 LONX 00527697995TRLO1 16-Mar-18 13:28:29 190 3730 LONX 00527698128TRLO1 16-Mar-18 13:29:41 235 3733 LONX 00527698335TRLO1 16-Mar-18 13:29:41 175 3733 LONX 00527698336TRLO1 16-Mar-18 13:29:50 53 3733.5 LONX 00527698382TRLO1 16-Mar-18 13:29:55 195 3733.5 LONX 00527698395TRLO1 16-Mar-18 13:30:16 180 3734 LONX 00527698592TRLO1 16-Mar-18 13:30:29 100 3734 LONX 00527698610TRLO1 16-Mar-18 13:31:09 175 3736 LONX 00527698822TRLO1 16-Mar-18 13:31:09 99 3736 LONX 00527698823TRLO1 16-Mar-18 13:31:09 209 3736 LONX 00527698824TRLO1 16-Mar-18 13:31:22 175 3735.5 LONX 00527698916TRLO1 16-Mar-18 13:31:40 180 3734.5 LONX 00527698974TRLO1 16-Mar-18 13:32:15 223 3734.5 LONX 00527699161TRLO1 16-Mar-18 13:32:33 74 3735.5 LONX 00527699249TRLO1 16-Mar-18 13:32:33 100 3735.5 LONX 00527699250TRLO1 16-Mar-18 13:32:55 200 3734 LONX 00527699326TRLO1 16-Mar-18 13:32:55 15 3734 LONX 00527699327TRLO1 16-Mar-18 13:33:26 209 3731 LONX 00527699438TRLO1 16-Mar-18 13:33:26 175 3732 LONX 00527699439TRLO1 16-Mar-18 13:33:26 46 3732 LONX 00527699440TRLO1 16-Mar-18 13:34:24 205 3731 LONX 00527699666TRLO1 16-Mar-18 13:34:24 60 3731 LONX 00527699667TRLO1 16-Mar-18 13:34:28 188 3729.5 LONX 00527699684TRLO1 16-Mar-18 13:34:56 175 3728.5 LONX 00527699837TRLO1 16-Mar-18 13:35:19 228 3726 LONX 00527699919TRLO1 16-Mar-18 13:35:42 175 3724 LONX 00527700556TRLO1 16-Mar-18 13:36:15 175 3724.5 LONX 00527700902TRLO1 16-Mar-18 13:36:22 71 3724 LONX 00527700921TRLO1 16-Mar-18 13:36:26 100 3724 LONX 00527700931TRLO1 16-Mar-18 13:36:49 209 3726 LONX 00527701085TRLO1 16-Mar-18 13:37:15 195 3722 LONX 00527701186TRLO1 16-Mar-18 13:37:30 207 3721.5 LONX 00527701278TRLO1 16-Mar-18 13:38:03 206 3721.5 LONX 00527701378TRLO1 16-Mar-18 13:39:05 175 3722.5 LONX 00527701641TRLO1 16-Mar-18 13:39:07 72 3722.5 LONX 00527701658TRLO1 16-Mar-18 13:39:08 225 3722 LONX 00527701667TRLO1 16-Mar-18 13:40:11 190 3722.5 LONX 00527701942TRLO1
16-Mar-18 13:40:11 300 3722 LONX 00527701943TRLO1 16-Mar-18 13:40:11 40 3722 LONX 00527701944TRLO1 16-Mar-18 13:40:29 198 3721 LONX 00527701969TRLO1 16-Mar-18 13:41:02 200 3721.5 LONX 00527702111TRLO1 16-Mar-18 13:41:58 175 3725.5 LONX 00527702288TRLO1 16-Mar-18 13:41:58 175 3725.5 LONX 00527702289TRLO1 16-Mar-18 13:42:24 189 3727.5 LONX 00527702386TRLO1 16-Mar-18 13:42:32 191 3726.5 LONX 00527702466TRLO1 16-Mar-18 13:43:13 25 3730 LONX 00527702653TRLO1 16-Mar-18 13:43:13 180 3730 LONX 00527702654TRLO1 16-Mar-18 13:44:00 175 3733.5 LONX 00527702935TRLO1 16-Mar-18 13:44:02 300 3732 LONX 00527702938TRLO1 16-Mar-18 13:44:31 199 3730.5 LONX 00527703183TRLO1 16-Mar-18 13:45:12 290 3731.5 LONX 00527703374TRLO1 16-Mar-18 13:45:21 181 3730.5 LONX 00527703408TRLO1 16-Mar-18 13:46:14 240 3735.5 LONX 00527704019TRLO1 16-Mar-18 13:46:20 205 3734.5 LONX 00527704050TRLO1 16-Mar-18 13:46:57 205 3734 LONX 00527704309TRLO1 16-Mar-18 13:47:25 175 3733 LONX 00527704428TRLO1 16-Mar-18 13:47:26 100 3732.5 LONX 00527704429TRLO1 16-Mar-18 13:47:26 115 3732.5 LONX 00527704430TRLO1 16-Mar-18 13:48:11 180 3731 LONX 00527704629TRLO1 16-Mar-18 13:48:44 175 3731.5 LONX 00527704766TRLO1 16-Mar-18 13:48:44 86 3731.5 LONX 00527704767TRLO1 16-Mar-18 13:49:09 9 3730 LONX 00527704871TRLO1 16-Mar-18 13:49:13 173 3730 LONX 00527704893TRLO1 16-Mar-18 13:49:50 232 3734.5 LONX 00527705202TRLO1 16-Mar-18 13:49:57 200 3734 LONX 00527705219TRLO1 16-Mar-18 13:50:23 175 3732.5 LONX 00527705455TRLO1 16-Mar-18 13:51:12 255 3733 LONX 00527705626TRLO1 16-Mar-18 13:51:44 109 3732 LONX 00527705783TRLO1 16-Mar-18 13:51:47 204 3731 LONX 00527705795TRLO1 16-Mar-18 13:52:20 220 3730 LONX 00527705988TRLO1 16-Mar-18 13:53:00 175 3730.5 LONX 00527706145TRLO1 16-Mar-18 13:53:13 41 3729.5 LONX 00527706192TRLO1 16-Mar-18 13:53:13 179 3729.5 LONX 00527706193TRLO1 16-Mar-18 13:53:58 235 3732 LONX 00527706382TRLO1 16-Mar-18 13:54:23 180 3732 LONX 00527706562TRLO1 16-Mar-18 13:54:53 175 3732 LONX 00527706672TRLO1 16-Mar-18 13:55:22 175 3732.5 LONX 00527706785TRLO1 16-Mar-18 13:55:22 66 3732.5 LONX 00527706786TRLO1 16-Mar-18 13:55:35 185 3732 LONX 00527706912TRLO1 16-Mar-18 13:56:10 213 3732 LONX 00527707185TRLO1 16-Mar-18 13:56:24 185 3731.5 LONX 00527707224TRLO1 16-Mar-18 13:57:00 175 3732 LONX 00527707394TRLO1 16-Mar-18 13:57:00 39 3732 LONX 00527707395TRLO1 16-Mar-18 13:57:24 198 3732 LONX 00527707543TRLO1 16-Mar-18 13:57:58 305 3734.5 LONX 00527707660TRLO1 16-Mar-18 13:58:41 250 3728.5 LONX 00527707892TRLO1 16-Mar-18 13:59:06 247 3731 LONX 00527708005TRLO1 16-Mar-18 13:59:40 230 3732 LONX 00527708278TRLO1 16-Mar-18 14:00:00 181 3733.5 LONX 00527708401TRLO1 16-Mar-18 14:00:32 175 3736 LONX 00527708719TRLO1 16-Mar-18 14:00:33 203 3735 LONX 00527708721TRLO1 16-Mar-18 14:01:20 210 3738.5 LONX 00527709058TRLO1 16-Mar-18 14:01:21 210 3738.5 LONX 00527709059TRLO1 16-Mar-18 14:01:42 8 3736.5 LONX 00527709205TRLO1 16-Mar-18 14:01:42 192 3736.5 LONX 00527709206TRLO1 16-Mar-18 14:02:07 201 3737.5 LONX 00527709331TRLO1 16-Mar-18 14:02:07 3 3737.5 LONX 00527709332TRLO1 16-Mar-18 14:02:35 200 3737 LONX 00527709557TRLO1 16-Mar-18 14:03:00 191 3734 LONX 00527709684TRLO1 16-Mar-18 14:03:42 175 3738.5 LONX 00527709899TRLO1 16-Mar-18 14:03:42 46 3738.5 LONX 00527709900TRLO1 16-Mar-18 14:03:50 162 3738.5 LONX 00527709982TRLO1 16-Mar-18 14:03:50 28 3738.5 LONX 00527709983TRLO1 16-Mar-18 14:04:12 185 3738.5 LONX 00527710112TRLO1 16-Mar-18 14:04:52 135 3737.5 LONX 00527710442TRLO1 16-Mar-18 14:05:07 279 3737.5 LONX 00527710539TRLO1 16-Mar-18 14:05:25 175 3736.5 LONX 00527710625TRLO1 16-Mar-18 14:05:25 26 3736.5 LONX 00527710626TRLO1 16-Mar-18 14:06:05 25 3738 LONX 00527710870TRLO1 16-Mar-18 14:06:08 96 3737 LONX 00527710887TRLO1 16-Mar-18 14:06:08 108 3737 LONX 00527710889TRLO1 16-Mar-18 14:06:22 50 3737 LONX 00527710945TRLO1 16-Mar-18 14:06:22 170 3737 LONX 00527710946TRLO1 16-Mar-18 14:07:13 16 3738.5 LONX 00527711296TRLO1 16-Mar-18 14:07:13 277 3738.5 LONX 00527711297TRLO1 16-Mar-18 14:07:13 67 3738.5 LONX 00527711298TRLO1 16-Mar-18 14:07:33 180 3740 LONX 00527711455TRLO1 16-Mar-18 14:07:48 188 3738.5 LONX 00527711512TRLO1 16-Mar-18 14:08:15 175 3739 LONX 00527711590TRLO1 16-Mar-18 14:09:06 280 3740 LONX 00527711773TRLO1 16-Mar-18 14:09:24 180 3740 LONX 00527711849TRLO1 16-Mar-18 14:09:54 230 3740 LONX 00527711995TRLO1 16-Mar-18 14:10:24 132 3739 LONX 00527712172TRLO1 16-Mar-18 14:10:24 67 3739 LONX 00527712173TRLO1 16-Mar-18 14:11:06 200 3738.5 LONX 00527712363TRLO1 16-Mar-18 14:11:14 175 3739.5 LONX 00527712400TRLO1 16-Mar-18 14:11:14 35 3739.5 LONX 00527712401TRLO1 16-Mar-18 14:11:42 189 3739.5 LONX 00527712549TRLO1 16-Mar-18 14:12:06 203 3739 LONX 00527712654TRLO1 16-Mar-18 14:12:42 195 3739.5 LONX 00527712817TRLO1 16-Mar-18 14:12:52 185 3740.5 LONX 00527712918TRLO1 16-Mar-18 14:13:38 15 3742 LONX 00527713194TRLO1 16-Mar-18 14:13:38 365 3742 LONX 00527713195TRLO1 16-Mar-18 14:14:07 121 3743 LONX 00527713353TRLO1 16-Mar-18 14:14:07 107 3743 LONX 00527713356TRLO1 16-Mar-18 14:14:53 152 3740.5 LONX 00527713625TRLO1 16-Mar-18 14:14:53 48 3740.5 LONX 00527713626TRLO1 16-Mar-18 14:14:53 206 3740.5 LONX 00527713627TRLO1 16-Mar-18 14:15:54 232 3743 LONX 00527714060TRLO1 16-Mar-18 14:15:57 280 3742.5 LONX 00527714085TRLO1 16-Mar-18 14:16:21 205 3742.5 LONX 00527714240TRLO1 16-Mar-18 14:16:44 90 3743 LONX 00527714346TRLO1 16-Mar-18 14:16:44 110 3743 LONX 00527714347TRLO1 16-Mar-18 14:17:38 175 3744.5 LONX 00527714680TRLO1 16-Mar-18 14:17:46 65 3743 LONX 00527714730TRLO1 16-Mar-18 14:17:46 120 3743 LONX 00527714731TRLO1 16-Mar-18 14:18:33 256 3743 LONX 00527715456TRLO1 16-Mar-18 14:18:33 138 3743 LONX 00527715457TRLO1 16-Mar-18 14:18:56 175 3744.5 LONX 00527716556TRLO1 16-Mar-18 14:19:07 199 3743.5 LONX 00527716658TRLO1 16-Mar-18 14:19:44 199 3743 LONX 00527716906TRLO1 16-Mar-18 14:20:31 370 3744.5 LONX 00527717353TRLO1 16-Mar-18 14:20:31 126 3744.5 LONX 00527717354TRLO1 16-Mar-18 14:21:03 27 3745.5 LONX 00527717530TRLO1 16-Mar-18 14:21:14 180 3744 LONX 00527717651TRLO1 16-Mar-18 14:21:14 261 3744 LONX 00527717652TRLO1 16-Mar-18 14:21:14 28 3744 LONX 00527717653TRLO1 16-Mar-18 14:21:54 188 3746 LONX 00527717916TRLO1 16-Mar-18 14:22:23 175 3746 LONX 00527718077TRLO1 16-Mar-18 14:22:44 190 3745.5 LONX 00527718154TRLO1 16-Mar-18 14:23:00 215 3746.5 LONX 00527718257TRLO1 16-Mar-18 14:23:25 210 3745.5 LONX 00527718386TRLO1 16-Mar-18 14:23:34 210 3745.5 LONX 00527718466TRLO1 16-Mar-18 14:24:16 19 3745.5 LONX 00527718681TRLO1 16-Mar-18 14:24:16 166 3745.5 LONX 00527718682TRLO1 16-Mar-18 14:24:48 175 3748 LONX 00527718910TRLO1
16-Mar-18 14:24:56 19 3748.5 LONX 00527718956TRLO1 16-Mar-18 14:24:56 160 3748.5 LONX 00527718959TRLO1 16-Mar-18 14:25:44 175 3749 LONX 00527719172TRLO1 16-Mar-18 14:25:44 102 3749 LONX 00527719174TRLO1 16-Mar-18 14:25:45 167 3748.5 LONX 00527719181TRLO1 16-Mar-18 14:25:45 227 3748.5 LONX 00527719182TRLO1 16-Mar-18 14:26:36 182 3749.5 LONX 00527719550TRLO1 16-Mar-18 14:26:50 187 3748.5 LONX 00527719621TRLO1 16-Mar-18 14:27:40 328 3749.5 LONX 00527719931TRLO1 16-Mar-18 14:27:40 23 3749.5 LONX 00527719932TRLO1 16-Mar-18 14:28:33 103 3750.5 LONX 00527720237TRLO1 16-Mar-18 14:28:40 101 3751 LONX 00527720339TRLO1 16-Mar-18 14:28:40 180 3751 LONX 00527720340TRLO1 16-Mar-18 14:29:13 80 3752 LONX 00527720522TRLO1 16-Mar-18 14:29:13 175 3752 LONX 00527720523TRLO1 16-Mar-18 14:29:33 112 3752 LONX 00527720622TRLO1 16-Mar-18 14:29:33 163 3752 LONX 00527720624TRLO1 16-Mar-18 14:29:34 175 3752.5 LONX 00527720626TRLO1 16-Mar-18 14:29:34 19 3752.5 LONX 00527720628TRLO1 16-Mar-18 14:30:00 175 3753.5 LONX 00527720814TRLO1 16-Mar-18 14:30:10 70 3755 LONX 00527720893TRLO1 16-Mar-18 14:30:10 134 3755 LONX 00527720894TRLO1 16-Mar-18 14:30:18 237 3756 LONX 00527721020TRLO1 16-Mar-18 14:30:28 42 3755.5 LONX 00527721066TRLO1 16-Mar-18 14:30:28 175 3755.5 LONX 00527721067TRLO1 16-Mar-18 14:30:41 175 3756 LONX 00527721184TRLO1 16-Mar-18 14:30:41 264 3755.5 LONX 00527721188TRLO1 16-Mar-18 14:30:56 175 3755 LONX 00527721277TRLO1 16-Mar-18 14:30:56 160 3755 LONX 00527721278TRLO1 16-Mar-18 14:30:56 20 3755 LONX 00527721279TRLO1 16-Mar-18 14:31:20 176 3755.5 LONX 00527721429TRLO1 16-Mar-18 14:31:32 26 3756.5 LONX 00527721504TRLO1 16-Mar-18 14:31:32 97 3756.5 LONX 00527721505TRLO1 16-Mar-18 14:31:32 147 3756.5 LONX 00527721506TRLO1 16-Mar-18 14:31:35 214 3756 LONX 00527721532TRLO1 16-Mar-18 14:32:00 233 3757 LONX 00527721795TRLO1 16-Mar-18 14:32:00 175 3757 LONX 00527721796TRLO1 16-Mar-18 14:32:16 150 3755.5 LONX 00527721992TRLO1 16-Mar-18 14:32:16 110 3755.5 LONX 00527721993TRLO1 16-Mar-18 14:32:41 26 3756 LONX 00527722163TRLO1 16-Mar-18 14:32:41 254 3756 LONX 00527722164TRLO1 16-Mar-18 14:32:41 120 3756 LONX 00527722165TRLO1 16-Mar-18 14:32:41 112 3756 LONX 00527722166TRLO1 16-Mar-18 14:32:54 159 3755.5 LONX 00527722223TRLO1 16-Mar-18 14:32:54 45 3755.5 LONX 00527722224TRLO1 16-Mar-18 14:32:58 225 3755.5 LONX 00527722234TRLO1 16-Mar-18 14:33:39 150 3756.5 LONX 00527722484TRLO1 16-Mar-18 14:33:39 175 3756.5 LONX 00527722485TRLO1 16-Mar-18 14:33:39 201 3756.5 LONX 00527722486TRLO1 16-Mar-18 14:34:03 245 3756.5 LONX 00527722601TRLO1 16-Mar-18 14:34:15 225 3755.5 LONX 00527722674TRLO1 16-Mar-18 14:34:15 140 3755.5 LONX 00527722675TRLO1 16-Mar-18 14:34:15 34 3755.5 LONX 00527722676TRLO1 16-Mar-18 14:34:35 22 3755 LONX 00527722786TRLO1 16-Mar-18 14:34:35 193 3755 LONX 00527722787TRLO1 16-Mar-18 14:34:55 180 3754 LONX 00527722995TRLO1 16-Mar-18 14:34:55 47 3754 LONX 00527722996TRLO1 16-Mar-18 14:35:14 250 3755.5 LONX 00527723206TRLO1 16-Mar-18 14:35:14 234 3755.5 LONX 00527723207TRLO1 16-Mar-18 14:35:36 176 3757 LONX 00527723340TRLO1 16-Mar-18 14:35:50 260 3756 LONX 00527723398TRLO1 16-Mar-18 14:35:50 13 3756 LONX 00527723399TRLO1 16-Mar-18 14:36:25 163 3757 LONX 00527723699TRLO1 16-Mar-18 14:36:25 175 3757 LONX 00527723700TRLO1 16-Mar-18 14:36:26 251 3756.5 LONX 00527723702TRLO1 16-Mar-18 14:36:26 69 3756.5 LONX 00527723703TRLO1 16-Mar-18 14:37:04 235 3755.5 LONX 00527723870TRLO1 16-Mar-18 14:37:04 300 3755.5 LONX 00527723871TRLO1 16-Mar-18 14:37:09 184 3754.5 LONX 00527723884TRLO1 16-Mar-18 14:37:36 209 3753 LONX 00527724078TRLO1 16-Mar-18 14:38:18 307 3754.5 LONX 00527724444TRLO1 16-Mar-18 14:38:28 277 3755 LONX 00527724467TRLO1 16-Mar-18 14:38:28 208 3755 LONX 00527724468TRLO1 16-Mar-18 14:38:47 170 3753.5 LONX 00527724554TRLO1 16-Mar-18 14:38:51 132 3753.5 LONX 00527724577TRLO1 16-Mar-18 14:38:51 73 3753.5 LONX 00527724578TRLO1 16-Mar-18 14:39:11 29 3754 LONX 00527724674TRLO1 16-Mar-18 14:39:11 164 3754 LONX 00527724675TRLO1 16-Mar-18 14:39:11 7 3754 LONX 00527724676TRLO1 16-Mar-18 14:39:46 265 3755 LONX 00527724837TRLO1 16-Mar-18 14:39:46 240 3755 LONX 00527724838TRLO1 16-Mar-18 14:39:59 77 3753.5 LONX 00527724893TRLO1 16-Mar-18 14:39:59 103 3753.5 LONX 00527724894TRLO1 16-Mar-18 14:40:17 70 3754 LONX 00527725075TRLO1 16-Mar-18 14:40:24 130 3754 LONX 00527725085TRLO1 16-Mar-18 14:40:42 230 3754.5 LONX 00527725184TRLO1 16-Mar-18 14:40:58 100 3754.5 LONX 00527725268TRLO1 16-Mar-18 14:40:58 180 3754.5 LONX 00527725269TRLO1 16-Mar-18 14:41:38 135 3755.5 LONX 00527725429TRLO1 16-Mar-18 14:41:38 175 3755.5 LONX 00527725430TRLO1 16-Mar-18 14:41:38 204 3755.5 LONX 00527725431TRLO1 16-Mar-18 14:42:02 170 3754 LONX 00527725558TRLO1 16-Mar-18 14:42:02 130 3754 LONX 00527725559TRLO1 16-Mar-18 14:42:02 69 3754 LONX 00527725560TRLO1 16-Mar-18 14:42:16 200 3752.5 LONX 00527725632TRLO1 16-Mar-18 14:43:03 182 3752 LONX 00527725998TRLO1 16-Mar-18 14:43:03 299 3752 LONX 00527725999TRLO1 16-Mar-18 14:43:54 106 3751.5 LONX 00527726347TRLO1 16-Mar-18 14:43:54 108 3751.5 LONX 00527726348TRLO1 16-Mar-18 14:43:54 162 3751.5 LONX 00527726349TRLO1 16-Mar-18 14:43:54 161 3751.5 LONX 00527726350TRLO1 16-Mar-18 14:44:25 169 3752.5 LONX 00527726525TRLO1 16-Mar-18 14:44:31 260 3752 LONX 00527726559TRLO1 16-Mar-18 14:45:11 243 3752 LONX 00527726755TRLO1 16-Mar-18 14:45:11 52 3752 LONX 00527726756TRLO1 16-Mar-18 14:45:11 130 3752 LONX 00527726757TRLO1 16-Mar-18 14:45:11 43 3752 LONX 00527726758TRLO1 16-Mar-18 14:45:32 102 3752 LONX 00527726874TRLO1 16-Mar-18 14:45:32 179 3752 LONX 00527726875TRLO1 16-Mar-18 14:45:51 47 3752 LONX 00527726959TRLO1 16-Mar-18 14:45:51 136 3752 LONX 00527726960TRLO1 16-Mar-18 14:46:06 140 3752 LONX 00527727036TRLO1 16-Mar-18 14:46:06 69 3752 LONX 00527727037TRLO1 16-Mar-18 14:46:12 188 3751.5 LONX 00527727056TRLO1 16-Mar-18 14:46:28 185 3751.5 LONX 00527727186TRLO1 16-Mar-18 14:47:10 375 3754.5 LONX 00527727414TRLO1 16-Mar-18 14:47:37 235 3755.5 LONX 00527727792TRLO1 16-Mar-18 14:47:37 172 3755.5 LONX 00527727793TRLO1 16-Mar-18 14:47:54 80 3756 LONX 00527727870TRLO1 16-Mar-18 14:47:56 27 3755.5 LONX 00527727873TRLO1 16-Mar-18 14:47:59 143 3755.5 LONX 00527727891TRLO1 16-Mar-18 14:48:25 118 3756 LONX 00527728180TRLO1 16-Mar-18 14:48:38 119 3757 LONX 00527728243TRLO1 16-Mar-18 14:48:54 256 3758.5 LONX 00527728448TRLO1 16-Mar-18 14:48:54 175 3758.5 LONX 00527728449TRLO1 16-Mar-18 14:49:08 180 3757 LONX 00527728613TRLO1 16-Mar-18 14:49:26 55 3756.5 LONX 00527728722TRLO1 16-Mar-18 14:49:26 142 3756.5 LONX 00527728723TRLO1 16-Mar-18 14:49:26 140 3756.5 LONX 00527728724TRLO1
16-Mar-18 14:49:26 60 3756.5 LONX 00527728725TRLO1 16-Mar-18 14:49:49 81 3756.5 LONX 00527728988TRLO1 16-Mar-18 14:50:23 401 3758.5 LONX 00527729179TRLO1 16-Mar-18 14:50:23 158 3758.5 LONX 00527729180TRLO1 16-Mar-18 14:50:53 213 3759 LONX 00527729435TRLO1 16-Mar-18 14:51:12 105 3758.5 LONX 00527729555TRLO1 16-Mar-18 14:51:12 175 3758.5 LONX 00527729556TRLO1 16-Mar-18 14:51:25 170 3758 LONX 00527729724TRLO1 16-Mar-18 14:51:25 40 3758 LONX 00527729725TRLO1 16-Mar-18 14:51:25 160 3758 LONX 00527729729TRLO1 16-Mar-18 14:51:25 37 3758 LONX 00527729730TRLO1 16-Mar-18 14:52:19 209 3757.5 LONX 00527730041TRLO1 16-Mar-18 14:52:19 175 3757.5 LONX 00527730042TRLO1 16-Mar-18 14:52:19 277 3757.5 LONX 00527730043TRLO1 16-Mar-18 14:52:51 250 3758.5 LONX 00527730272TRLO1 16-Mar-18 14:52:58 227 3758 LONX 00527730378TRLO1 16-Mar-18 14:53:12 200 3758 LONX 00527730449TRLO1 16-Mar-18 14:53:42 160 3758.5 LONX 00527730653TRLO1 16-Mar-18 14:53:42 52 3758.5 LONX 00527730654TRLO1 16-Mar-18 14:53:51 188 3758 LONX 00527730801TRLO1 16-Mar-18 14:54:12 78 3760.5 LONX 00527730949TRLO1 16-Mar-18 14:54:12 134 3760.5 LONX 00527730950TRLO1 16-Mar-18 14:54:19 129 3760 LONX 00527731028TRLO1 16-Mar-18 14:54:19 59 3760 LONX 00527731029TRLO1 16-Mar-18 14:54:42 178 3760 LONX 00527731234TRLO1 16-Mar-18 14:54:42 22 3760 LONX 00527731235TRLO1 16-Mar-18 14:55:02 84 3758.5 LONX 00527731401TRLO1 16-Mar-18 14:55:02 116 3758.5 LONX 00527731402TRLO1 16-Mar-18 14:55:18 185 3757.5 LONX 00527731538TRLO1 16-Mar-18 14:55:30 195 3757 LONX 00527731599TRLO1 16-Mar-18 14:55:39 219 3755.5 LONX 00527731719TRLO1 16-Mar-18 14:56:02 199 3756 LONX 00527731955TRLO1 16-Mar-18 14:56:11 177 3755.5 LONX 00527731997TRLO1 16-Mar-18 14:56:11 23 3755.5 LONX 00527731998TRLO1 16-Mar-18 14:56:33 200 3754.5 LONX 00527732131TRLO1 16-Mar-18 14:57:06 81 3754 LONX 00527732429TRLO1 16-Mar-18 14:57:06 175 3754 LONX 00527732430TRLO1 16-Mar-18 14:57:22 219 3754.5 LONX 00527732615TRLO1 16-Mar-18 14:57:28 130 3753.5 LONX 00527732634TRLO1 16-Mar-18 14:57:28 59 3753.5 LONX 00527732635TRLO1 16-Mar-18 14:58:00 138 3752 LONX 00527732934TRLO1 16-Mar-18 14:58:00 72 3752 LONX 00527732935TRLO1 16-Mar-18 14:58:23 254 3753.5 LONX 00527733072TRLO1 16-Mar-18 14:58:48 49 3754.5 LONX 00527733227TRLO1 16-Mar-18 14:59:20 630 3756 LONX 00527733443TRLO1 16-Mar-18 14:59:20 13 3756 LONX 00527733444TRLO1 16-Mar-18 15:00:00 319 3755 LONX 00527733678TRLO1 16-Mar-18 15:00:00 32 3755 LONX 00527733679TRLO1 16-Mar-18 15:00:00 324 3755 LONX 00527733680TRLO1 16-Mar-18 15:00:10 72 3754.5 LONX 00527733810TRLO1 16-Mar-18 15:00:10 101 3754.5 LONX 00527733812TRLO1 16-Mar-18 15:00:29 130 3753.5 LONX 00527734081TRLO1 16-Mar-18 15:00:44 254 3754 LONX 00527734195TRLO1 16-Mar-18 15:00:44 24 3754 LONX 00527734196TRLO1 16-Mar-18 15:00:49 23 3753 LONX 00527734208TRLO1 16-Mar-18 15:00:49 272 3753 LONX 00527734209TRLO1 16-Mar-18 15:01:14 213 3753.5 LONX 00527734568TRLO1 16-Mar-18 15:01:49 191 3752.5 LONX 00527734802TRLO1 16-Mar-18 15:02:07 330 3753 LONX 00527734956TRLO1 16-Mar-18 15:02:07 120 3753 LONX 00527734960TRLO1 16-Mar-18 15:02:21 225 3754 LONX 00527735058TRLO1 16-Mar-18 15:02:21 190 3754 LONX 00527735059TRLO1 16-Mar-18 15:02:58 390 3753.5 LONX 00527735245TRLO1 16-Mar-18 15:03:09 147 3752.5 LONX 00527735359TRLO1 16-Mar-18 15:03:09 36 3752.5 LONX 00527735360TRLO1 16-Mar-18 15:03:26 13 3753.5 LONX 00527735483TRLO1 16-Mar-18 15:03:48 221 3753.5 LONX 00527735613TRLO1 16-Mar-18 15:03:48 123 3753.5 LONX 00527735614TRLO1 16-Mar-18 15:03:48 152 3753.5 LONX 00527735615TRLO1 16-Mar-18 15:04:22 235 3755 LONX 00527735949TRLO1 16-Mar-18 15:04:22 175 3755 LONX 00527735950TRLO1 16-Mar-18 15:04:40 200 3755.5 LONX 00527736084TRLO1 16-Mar-18 15:04:42 229 3755.5 LONX 00527736105TRLO1 16-Mar-18 15:05:18 282 3756.5 LONX 00527736374TRLO1 16-Mar-18 15:05:18 112 3756.5 LONX 00527736375TRLO1 16-Mar-18 15:05:24 114 3755.5 LONX 00527736526TRLO1 16-Mar-18 15:05:24 88 3755.5 LONX 00527736527TRLO1 16-Mar-18 15:06:00 229 3755 LONX 00527736699TRLO1 16-Mar-18 15:06:00 160 3755 LONX 00527736700TRLO1 16-Mar-18 15:06:00 35 3755 LONX 00527736701TRLO1 16-Mar-18 15:06:23 100 3755 LONX 00527736875TRLO1 16-Mar-18 15:06:23 100 3755 LONX 00527736876TRLO1 16-Mar-18 15:06:23 100 3755 LONX 00527736877TRLO1 16-Mar-18 15:06:45 194 3754 LONX 00527737008TRLO1 16-Mar-18 15:06:45 160 3754.5 LONX 00527737010TRLO1 16-Mar-18 15:06:45 26 3754.5 LONX 00527737011TRLO1 16-Mar-18 15:06:45 29 3754.5 LONX 00527737012TRLO1 16-Mar-18 15:07:18 170 3753 LONX 00527737259TRLO1 16-Mar-18 15:07:18 300 3753 LONX 00527737260TRLO1 16-Mar-18 15:07:28 190 3754 LONX 00527737374TRLO1 16-Mar-18 15:07:55 148 3755 LONX 00527737509TRLO1 16-Mar-18 15:07:55 75 3755 LONX 00527737510TRLO1 16-Mar-18 15:07:59 182 3753.5 LONX 00527737530TRLO1 16-Mar-18 15:08:21 208 3752.5 LONX 00527737666TRLO1 16-Mar-18 15:08:31 201 3752 LONX 00527737727TRLO1 16-Mar-18 15:08:57 175 3750.5 LONX 00527737826TRLO1 16-Mar-18 15:09:12 176 3750 LONX 00527737948TRLO1 16-Mar-18 15:09:15 34 3750 LONX 00527737968TRLO1 16-Mar-18 15:09:47 215 3751 LONX 00527738172TRLO1 16-Mar-18 15:09:47 175 3751 LONX 00527738173TRLO1 16-Mar-18 15:09:47 37 3751 LONX 00527738174TRLO1 16-Mar-18 15:09:59 191 3750 LONX 00527738230TRLO1 16-Mar-18 15:10:04 21 3750 LONX 00527738250TRLO1 16-Mar-18 15:10:06 179 3750 LONX 00527738262TRLO1 16-Mar-18 15:10:27 115 3748.5 LONX 00527738489TRLO1 16-Mar-18 15:10:27 104 3748.5 LONX 00527738491TRLO1 16-Mar-18 15:10:38 205 3748.5 LONX 00527738553TRLO1 16-Mar-18 15:11:19 175 3750 LONX 00527738836TRLO1 16-Mar-18 15:11:19 198 3750 LONX 00527738837TRLO1 16-Mar-18 15:11:33 15 3749 LONX 00527738966TRLO1 16-Mar-18 15:11:33 225 3749 LONX 00527738969TRLO1 16-Mar-18 15:11:41 91 3748.5 LONX 00527739042TRLO1 16-Mar-18 15:11:41 104 3748.5 LONX 00527739043TRLO1 16-Mar-18 15:12:10 315 3750.5 LONX 00527739207TRLO1 16-Mar-18 15:12:38 225 3749 LONX 00527739413TRLO1 16-Mar-18 15:12:46 196 3748.5 LONX 00527739490TRLO1 16-Mar-18 15:13:06 213 3750 LONX 00527739649TRLO1 16-Mar-18 15:13:44 486 3751.5 LONX 00527739775TRLO1 16-Mar-18 15:13:57 173 3750.5 LONX 00527739849TRLO1 16-Mar-18 15:14:03 199 3749.5 LONX 00527739902TRLO1 16-Mar-18 15:14:20 200 3749 LONX 00527740032TRLO1 16-Mar-18 15:14:42 8 3747.5 LONX 00527740156TRLO1 16-Mar-18 15:14:42 162 3747.5 LONX 00527740157TRLO1 16-Mar-18 15:15:00 236 3745 LONX 00527740245TRLO1 16-Mar-18 15:15:27 282 3745 LONX 00527740470TRLO1 16-Mar-18 15:15:27 1 3745 LONX 00527740471TRLO1 16-Mar-18 15:16:06 100 3747 LONX 00527740682TRLO1 16-Mar-18 15:16:07 272 3748 LONX 00527740686TRLO1 16-Mar-18 15:16:07 167 3748 LONX 00527740687TRLO1
16-Mar-18 15:16:22 150 3747.5 LONX 00527740762TRLO1 16-Mar-18 15:16:40 241 3748 LONX 00527740875TRLO1 16-Mar-18 15:16:47 46 3747 LONX 00527740892TRLO1 16-Mar-18 15:16:47 144 3747 LONX 00527740893TRLO1 16-Mar-18 15:17:07 123 3747 LONX 00527741003TRLO1 16-Mar-18 15:17:15 194 3746.5 LONX 00527741057TRLO1 16-Mar-18 15:17:37 200 3744.5 LONX 00527741171TRLO1 16-Mar-18 15:18:02 15 3744.5 LONX 00527741381TRLO1 16-Mar-18 15:18:02 254 3744.5 LONX 00527741383TRLO1 16-Mar-18 15:18:35 350 3746.5 LONX 00527741579TRLO1 16-Mar-18 15:18:35 178 3746.5 LONX 00527741583TRLO1 16-Mar-18 15:19:22 429 3750.5 LONX 00527741793TRLO1 16-Mar-18 15:19:22 225 3750 LONX 00527741794TRLO1 16-Mar-18 15:20:00 280 3750 LONX 00527742009TRLO1 16-Mar-18 15:20:00 187 3749.5 LONX 00527742010TRLO1 16-Mar-18 15:20:24 185 3749 LONX 00527742119TRLO1 16-Mar-18 15:20:58 238 3750.5 LONX 00527742346TRLO1 16-Mar-18 15:20:58 123 3750.5 LONX 00527742348TRLO1 16-Mar-18 15:20:58 168 3750.5 LONX 00527742351TRLO1 16-Mar-18 15:21:33 50 3753.5 LONX 00527742579TRLO1 16-Mar-18 15:21:38 408 3754 LONX 00527742629TRLO1 16-Mar-18 15:21:51 84 3755 LONX 00527742723TRLO1 16-Mar-18 15:21:51 230 3755 LONX 00527742724TRLO1 16-Mar-18 15:22:13 180 3754 LONX 00527742899TRLO1 16-Mar-18 15:22:40 275 3753 LONX 00527743044TRLO1 16-Mar-18 15:22:47 170 3752.5 LONX 00527743076TRLO1 16-Mar-18 15:23:22 175 3752 LONX 00527743241TRLO1 16-Mar-18 15:23:32 280 3752 LONX 00527743272TRLO1 16-Mar-18 15:23:33 47 3750.5 LONX 00527743291TRLO1 16-Mar-18 15:23:36 173 3750.5 LONX 00527743315TRLO1 16-Mar-18 15:23:42 192 3750 LONX 00527743361TRLO1 16-Mar-18 15:24:10 192 3751.5 LONX 00527743549TRLO1 16-Mar-18 15:24:46 285 3752 LONX 00527743743TRLO1 16-Mar-18 15:24:46 140 3752 LONX 00527743745TRLO1 16-Mar-18 15:24:46 120 3752 LONX 00527743746TRLO1 16-Mar-18 15:25:26 240 3753 LONX 00527744129TRLO1 16-Mar-18 15:25:35 45 3752.5 LONX 00527744197TRLO1 16-Mar-18 15:25:35 237 3752.5 LONX 00527744198TRLO1 16-Mar-18 15:26:12 272 3752.5 LONX 00527744547TRLO1 16-Mar-18 15:26:12 177 3752.5 LONX 00527744548TRLO1 16-Mar-18 15:26:53 137 3752.5 LONX 00527744781TRLO1 16-Mar-18 15:26:53 282 3752.5 LONX 00527744782TRLO1 16-Mar-18 15:26:53 54 3752.5 LONX 00527744783TRLO1 16-Mar-18 15:27:35 140 3755.5 LONX 00527745107TRLO1 16-Mar-18 15:27:35 265 3755.5 LONX 00527745108TRLO1 16-Mar-18 15:27:35 66 3755.5 LONX 00527745109TRLO1 16-Mar-18 15:28:21 175 3760 LONX 00527745622TRLO1 16-Mar-18 15:28:31 175 3761.5 LONX 00527745724TRLO1 16-Mar-18 15:28:36 55 3761.5 LONX 00527745789TRLO1 16-Mar-18 15:28:36 100 3761.5 LONX 00527745790TRLO1 16-Mar-18 15:28:36 195 3761.5 LONX 00527745791TRLO1 16-Mar-18 15:28:45 203 3761 LONX 00527745874TRLO1 16-Mar-18 15:29:09 111 3760.5 LONX 00527746100TRLO1 16-Mar-18 15:29:09 92 3760.5 LONX 00527746101TRLO1 16-Mar-18 15:29:16 203 3760 LONX 00527746212TRLO1 16-Mar-18 15:29:33 200 3758 LONX 00527746338TRLO1 16-Mar-18 15:29:51 108 3758 LONX 00527746453TRLO1 16-Mar-18 15:29:51 97 3758 LONX 00527746454TRLO1 16-Mar-18 15:30:03 135 3757.5 LONX 00527746557TRLO1 16-Mar-18 15:30:24 205 3759 LONX 00527746705TRLO1 16-Mar-18 15:30:24 280 3759.5 LONX 00527746706TRLO1 16-Mar-18 15:30:56 170 3762 LONX 00527746910TRLO1 16-Mar-18 15:31:03 430 3762 LONX 00527746956TRLO1 16-Mar-18 15:31:16 175 3762 LONX 00527747025TRLO1 16-Mar-18 15:31:42 175 3763 LONX 00527747152TRLO1 16-Mar-18 15:31:43 12 3762.5 LONX 00527747161TRLO1 16-Mar-18 15:31:43 9 3762.5 LONX 00527747165TRLO1 16-Mar-18 15:32:05 380 3763 LONX 00527747314TRLO1 16-Mar-18 15:32:05 170 3763 LONX 00527747315TRLO1 16-Mar-18 15:32:33 33 3762.5 LONX 00527747517TRLO1 16-Mar-18 15:32:33 105 3762.5 LONX 00527747518TRLO1 16-Mar-18 15:32:38 235 3762 LONX 00527747545TRLO1 16-Mar-18 15:32:57 173 3761.5 LONX 00527747683TRLO1 16-Mar-18 15:33:00 192 3761 LONX 00527747727TRLO1 16-Mar-18 15:33:24 175 3761.5 LONX 00527747894TRLO1 16-Mar-18 15:33:58 224 3764 LONX 00527748157TRLO1 16-Mar-18 15:33:58 91 3764 LONX 00527748158TRLO1 16-Mar-18 15:33:58 189 3764 LONX 00527748163TRLO1 16-Mar-18 15:34:27 199 3764 LONX 00527748378TRLO1 16-Mar-18 15:34:27 179 3764 LONX 00527748379TRLO1 16-Mar-18 15:34:27 11 3764 LONX 00527748380TRLO1 16-Mar-18 15:34:54 190 3764.5 LONX 00527748502TRLO1 16-Mar-18 15:35:13 275 3765 LONX 00527748628TRLO1 16-Mar-18 15:35:19 200 3764 LONX 00527748692TRLO1 16-Mar-18 15:35:47 260 3764.5 LONX 00527748936TRLO1 16-Mar-18 15:36:07 235 3764.5 LONX 00527749057TRLO1 16-Mar-18 15:36:12 233 3764 LONX 00527749075TRLO1 16-Mar-18 15:36:27 213 3763 LONX 00527749272TRLO1 16-Mar-18 15:36:41 200 3762.5 LONX 00527749359TRLO1 16-Mar-18 15:37:02 215 3761.5 LONX 00527749472TRLO1 16-Mar-18 15:37:26 165 3762 LONX 00527749649TRLO1 16-Mar-18 15:37:32 197 3763.5 LONX 00527749690TRLO1 16-Mar-18 15:37:35 199 3763 LONX 00527749721TRLO1 16-Mar-18 15:37:59 81 3761.5 LONX 00527749910TRLO1 16-Mar-18 15:37:59 99 3761.5 LONX 00527749913TRLO1 16-Mar-18 15:38:29 161 3760.5 LONX 00527750111TRLO1 16-Mar-18 15:38:29 72 3760.5 LONX 00527750112TRLO1 16-Mar-18 15:38:31 255 3760.5 LONX 00527750122TRLO1 16-Mar-18 15:38:51 233 3759 LONX 00527750212TRLO1 16-Mar-18 15:39:01 197 3759 LONX 00527750293TRLO1 16-Mar-18 15:39:31 281 3759.5 LONX 00527750576TRLO1 16-Mar-18 15:39:31 70 3759.5 LONX 00527750577TRLO1 16-Mar-18 15:39:51 248 3758 LONX 00527750701TRLO1 16-Mar-18 15:40:20 400 3760 LONX 00527750829TRLO1 16-Mar-18 15:40:25 150 3758.5 LONX 00527750908TRLO1 16-Mar-18 15:40:25 31 3758.5 LONX 00527750909TRLO1 16-Mar-18 15:40:52 248 3758 LONX 00527751144TRLO1 16-Mar-18 15:41:06 162 3757.5 LONX 00527751213TRLO1 16-Mar-18 15:41:06 18 3757.5 LONX 00527751215TRLO1 16-Mar-18 15:41:37 285 3759.5 LONX 00527751391TRLO1 16-Mar-18 15:41:37 236 3759.5 LONX 00527751392TRLO1 16-Mar-18 15:41:53 109 3759 LONX 00527751556TRLO1 16-Mar-18 15:42:02 229 3758.5 LONX 00527751606TRLO1 16-Mar-18 15:42:16 175 3758.5 LONX 00527751723TRLO1 16-Mar-18 15:42:32 190 3757.5 LONX 00527751809TRLO1 16-Mar-18 15:42:48 204 3756.5 LONX 00527751993TRLO1 16-Mar-18 15:43:07 99 3755 LONX 00527752084TRLO1 16-Mar-18 15:43:09 107 3755 LONX 00527752092TRLO1 16-Mar-18 15:43:10 204 3756 LONX 00527752108TRLO1 16-Mar-18 15:43:37 215 3757.5 LONX 00527752221TRLO1 16-Mar-18 15:43:51 109 3757.5 LONX 00527752253TRLO1 16-Mar-18 15:43:52 41 3757 LONX 00527752259TRLO1 16-Mar-18 15:43:52 151 3757 LONX 00527752261TRLO1 16-Mar-18 15:44:21 300 3757 LONX 00527752432TRLO1 16-Mar-18 15:44:21 24 3757 LONX 00527752433TRLO1 16-Mar-18 15:44:35 109 3756.5 LONX 00527752507TRLO1 16-Mar-18 15:44:35 93 3756.5 LONX 00527752508TRLO1 16-Mar-18 15:45:07 264 3756.5 LONX 00527752747TRLO1 16-Mar-18 15:45:07 164 3756.5 LONX 00527752749TRLO1
16-Mar-18 15:45:43 175 3756.5 LONX 00527753563TRLO1 16-Mar-18 15:45:44 109 3756.5 LONX 00527753575TRLO1 16-Mar-18 15:45:44 109 3756.5 LONX 00527753576TRLO1 16-Mar-18 15:45:50 194 3756 LONX 00527753618TRLO1 16-Mar-18 15:46:06 230 3756 LONX 00527753789TRLO1 16-Mar-18 15:46:30 175 3757 LONX 00527754009TRLO1 16-Mar-18 15:46:30 77 3757 LONX 00527754010TRLO1 16-Mar-18 15:46:33 189 3756.5 LONX 00527754024TRLO1 16-Mar-18 15:47:01 170 3756 LONX 00527754236TRLO1 16-Mar-18 15:47:04 233 3755.5 LONX 00527754250TRLO1 16-Mar-18 15:47:35 93 3755.5 LONX 00527754421TRLO1 16-Mar-18 15:47:35 123 3755.5 LONX 00527754422TRLO1 16-Mar-18 15:47:51 204 3755 LONX 00527754506TRLO1 16-Mar-18 15:48:16 240 3755.5 LONX 00527754603TRLO1 16-Mar-18 15:48:16 58 3755.5 LONX 00527754604TRLO1 16-Mar-18 15:48:47 153 3755.5 LONX 00527754699TRLO1 16-Mar-18 15:48:47 328 3755.5 LONX 00527754700TRLO1 16-Mar-18 15:48:47 12 3755.5 LONX 00527754701TRLO1 16-Mar-18 15:49:21 405 3755 LONX 00527754876TRLO1 16-Mar-18 15:49:30 181 3754 LONX 00527754913TRLO1 16-Mar-18 15:49:47 220 3754 LONX 00527755067TRLO1 16-Mar-18 15:50:07 204 3754 LONX 00527755233TRLO1 16-Mar-18 15:50:13 175 3753 LONX 00527755248TRLO1 16-Mar-18 15:50:30 185 3752.5 LONX 00527755309TRLO1 16-Mar-18 15:50:46 165 3752 LONX 00527755393TRLO1 16-Mar-18 15:51:04 147 3752.5 LONX 00527755496TRLO1 16-Mar-18 15:51:07 210 3752 LONX 00527755511TRLO1 16-Mar-18 15:51:17 40 3751.5 LONX 00527755560TRLO1 16-Mar-18 15:51:17 168 3751.5 LONX 00527755561TRLO1 16-Mar-18 15:51:48 220 3750.5 LONX 00527755747TRLO1 16-Mar-18 15:52:00 205 3750 LONX 00527755826TRLO1 16-Mar-18 15:52:07 196 3749 LONX 00527755875TRLO1 16-Mar-18 15:52:54 60 3752 LONX 00527756135TRLO1 16-Mar-18 15:52:54 109 3752 LONX 00527756136TRLO1 16-Mar-18 15:52:54 333 3752 LONX 00527756137TRLO1 16-Mar-18 15:52:54 100 3752 LONX 00527756139TRLO1 16-Mar-18 15:53:22 224 3750.5 LONX 00527756325TRLO1 16-Mar-18 15:53:22 205 3750 LONX 00527756334TRLO1 16-Mar-18 15:54:05 390 3751.5 LONX 00527756509TRLO1 16-Mar-18 15:54:12 200 3750 LONX 00527756527TRLO1 16-Mar-18 15:54:56 105 3750.5 LONX 00527756797TRLO1 16-Mar-18 15:54:56 165 3750.5 LONX 00527756798TRLO1 16-Mar-18 15:54:56 273 3750.5 LONX 00527756799TRLO1 16-Mar-18 15:55:07 177 3749 LONX 00527756932TRLO1 16-Mar-18 15:55:28 281 3749 LONX 00527757124TRLO1 16-Mar-18 15:55:28 27 3749 LONX 00527757125TRLO1 16-Mar-18 15:55:54 207 3748 LONX 00527757324TRLO1 16-Mar-18 15:55:54 159 3748 LONX 00527757325TRLO1 16-Mar-18 15:56:01 194 3747 LONX 00527757353TRLO1 16-Mar-18 15:56:27 100 3747 LONX 00527757492TRLO1 16-Mar-18 15:56:27 105 3747 LONX 00527757493TRLO1 16-Mar-18 15:56:27 180 3747 LONX 00527757494TRLO1 16-Mar-18 15:56:46 180 3746.5 LONX 00527757570TRLO1 16-Mar-18 15:57:02 195 3746 LONX 00527757707TRLO1 16-Mar-18 15:57:10 15 3745.5 LONX 00527757729TRLO1 16-Mar-18 15:57:10 156 3745.5 LONX 00527757730TRLO1 16-Mar-18 15:57:22 230 3744 LONX 00527757802TRLO1 16-Mar-18 15:57:44 185 3745 LONX 00527757936TRLO1 16-Mar-18 15:58:04 345 3746.5 LONX 00527758067TRLO1 16-Mar-18 15:58:32 288 3747.5 LONX 00527758187TRLO1 16-Mar-18 15:58:32 175 3747.5 LONX 00527758188TRLO1 16-Mar-18 15:58:39 196 3746 LONX 00527758265TRLO1 16-Mar-18 15:59:21 362 3746.5 LONX 00527758670TRLO1 16-Mar-18 15:59:21 2 3746.5 LONX 00527758671TRLO1 16-Mar-18 15:59:21 116 3746.5 LONX 00527758672TRLO1 16-Mar-18 15:59:26 190 3745 LONX 00527758706TRLO1 16-Mar-18 15:59:46 68 3744 LONX 00527758969TRLO1 16-Mar-18 15:59:46 158 3744 LONX 00527758970TRLO1 16-Mar-18 16:00:05 290 3745 LONX 00527759116TRLO1 16-Mar-18 16:00:24 144 3746.5 LONX 00527759345TRLO1 16-Mar-18 16:00:35 70 3747.5 LONX 00527759434TRLO1 16-Mar-18 16:00:35 290 3747.5 LONX 00527759436TRLO1 16-Mar-18 16:00:42 222 3748.5 LONX 00527759459TRLO1 16-Mar-18 16:00:49 260 3749 LONX 00527759497TRLO1 16-Mar-18 16:00:59 247 3749.5 LONX 00527759565TRLO1 16-Mar-18 16:01:24 287 3748.5 LONX 00527759767TRLO1 16-Mar-18 16:01:35 180 3748 LONX 00527759829TRLO1 16-Mar-18 16:02:02 129 3748.5 LONX 00527760046TRLO1 16-Mar-18 16:02:02 235 3748.5 LONX 00527760047TRLO1 16-Mar-18 16:02:02 175 3748.5 LONX 00527760048TRLO1 16-Mar-18 16:02:02 14 3748.5 LONX 00527760049TRLO1 16-Mar-18 16:02:32 300 3750 LONX 00527760265TRLO1 16-Mar-18 16:02:32 244 3750 LONX 00527760266TRLO1 16-Mar-18 16:02:49 146 3748 LONX 00527760436TRLO1 16-Mar-18 16:02:49 101 3748 LONX 00527760437TRLO1 16-Mar-18 16:03:00 178 3748 LONX 00527760485TRLO1 16-Mar-18 16:03:32 111 3748 LONX 00527760904TRLO1 16-Mar-18 16:03:32 109 3748 LONX 00527760905TRLO1 16-Mar-18 16:03:32 299 3748 LONX 00527760907TRLO1 16-Mar-18 16:03:46 109 3749.5 LONX 00527761005TRLO1 16-Mar-18 16:03:46 109 3749.5 LONX 00527761006TRLO1 16-Mar-18 16:03:57 252 3748.5 LONX 00527761153TRLO1 16-Mar-18 16:04:16 171 3748 LONX 00527761323TRLO1 16-Mar-18 16:04:16 72 3748 LONX 00527761324TRLO1 16-Mar-18 16:04:16 176 3748 LONX 00527761327TRLO1 16-Mar-18 16:04:34 177 3745.5 LONX 00527761393TRLO1 16-Mar-18 16:04:49 165 3746 LONX 00527761501TRLO1 16-Mar-18 16:04:53 166 3746 LONX 00527761539TRLO1 16-Mar-18 16:04:53 37 3746 LONX 00527761540TRLO1 16-Mar-18 16:05:03 109 3745.5 LONX 00527761580TRLO1 16-Mar-18 16:05:08 190 3744.5 LONX 00527761637TRLO1 16-Mar-18 16:05:30 120 3744.5 LONX 00527761796TRLO1 16-Mar-18 16:05:41 165 3745.5 LONX 00527761898TRLO1 16-Mar-18 16:05:41 109 3745.5 LONX 00527761900TRLO1 16-Mar-18 16:05:41 74 3745.5 LONX 00527761902TRLO1 16-Mar-18 16:06:07 165 3747 LONX 00527762058TRLO1 16-Mar-18 16:06:21 148 3747.5 LONX 00527762157TRLO1 16-Mar-18 16:06:27 157 3748 LONX 00527762197TRLO1 16-Mar-18 16:06:27 108 3748 LONX 00527762199TRLO1 16-Mar-18 16:06:35 109 3747.5 LONX 00527762258TRLO1 16-Mar-18 16:06:52 175 3749.5 LONX 00527762448TRLO1 16-Mar-18 16:06:52 320 3749.5 LONX 00527762449TRLO1 16-Mar-18 16:06:52 72 3749.5 LONX 00527762450TRLO1 16-Mar-18 16:07:01 190 3748.5 LONX 00527762549TRLO1 16-Mar-18 16:07:13 34 3747 LONX 00527762675TRLO1 16-Mar-18 16:07:13 150 3747 LONX 00527762676TRLO1 16-Mar-18 16:07:28 178 3747 LONX 00527762811TRLO1 16-Mar-18 16:07:41 238 3746 LONX 00527762893TRLO1 16-Mar-18 16:07:55 75 3746.5 LONX 00527762981TRLO1 16-Mar-18 16:08:13 260 3746 LONX 00527763154TRLO1 16-Mar-18 16:08:13 184 3746 LONX 00527763160TRLO1 16-Mar-18 16:08:30 210 3744 LONX 00527763285TRLO1 16-Mar-18 16:08:37 239 3744 LONX 00527763319TRLO1 16-Mar-18 16:09:07 265 3746 LONX 00527763531TRLO1 16-Mar-18 16:09:16 175 3746 LONX 00527763600TRLO1 16-Mar-18 16:09:42 265 3746.5 LONX 00527763808TRLO1 16-Mar-18 16:09:42 150 3747 LONX 00527763809TRLO1 16-Mar-18 16:09:42 233 3747 LONX 00527763810TRLO1 16-Mar-18 16:09:42 223 3747 LONX 00527763811TRLO1
16-Mar-18 16:10:16 225 3747.5 LONX 00527764073TRLO1 16-Mar-18 16:10:25 257 3747.5 LONX 00527764113TRLO1 16-Mar-18 16:10:32 175 3747 LONX 00527764153TRLO1 16-Mar-18 16:10:59 176 3746 LONX 00527764420TRLO1 16-Mar-18 16:10:59 200 3745.5 LONX 00527764421TRLO1 16-Mar-18 16:10:59 10 3745.5 LONX 00527764422TRLO1 16-Mar-18 16:11:26 255 3746 LONX 00527764581TRLO1 16-Mar-18 16:11:34 17 3745.5 LONX 00527764649TRLO1 16-Mar-18 16:11:34 342 3745.5 LONX 00527764650TRLO1 16-Mar-18 16:11:42 198 3745.5 LONX 00527764743TRLO1 16-Mar-18 16:12:27 48 3748 LONX 00527765111TRLO1 16-Mar-18 16:12:27 342 3748 LONX 00527765112TRLO1 16-Mar-18 16:12:31 229 3748 LONX 00527765192TRLO1 16-Mar-18 16:12:39 149 3747.5 LONX 00527765235TRLO1 16-Mar-18 16:12:39 100 3747.5 LONX 00527765236TRLO1 16-Mar-18 16:12:39 71 3747.5 LONX 00527765237TRLO1 16-Mar-18 16:13:07 360 3749 LONX 00527765375TRLO1 16-Mar-18 16:13:07 193 3749 LONX 00527765377TRLO1 16-Mar-18 16:13:18 160 3748.5 LONX 00527765423TRLO1 16-Mar-18 16:13:18 22 3748.5 LONX 00527765424TRLO1 16-Mar-18 16:13:45 239 3752.5 LONX 00527765541TRLO1 16-Mar-18 16:14:07 366 3752.5 LONX 00527765698TRLO1 16-Mar-18 16:14:07 130 3752.5 LONX 00527765699TRLO1 16-Mar-18 16:14:07 146 3752.5 LONX 00527765700TRLO1 16-Mar-18 16:14:10 187 3751.5 LONX 00527765726TRLO1 16-Mar-18 16:14:18 112 3750.5 LONX 00527765777TRLO1 16-Mar-18 16:15:03 234 3753 LONX 00527766092TRLO1 16-Mar-18 16:15:03 152 3753 LONX 00527766093TRLO1 16-Mar-18 16:15:12 440 3753.5 LONX 00527766192TRLO1 16-Mar-18 16:15:19 100 3752.5 LONX 00527766231TRLO1 16-Mar-18 16:15:20 100 3752.5 LONX 00527766275TRLO1 16-Mar-18 16:15:20 100 3752.5 LONX 00527766278TRLO1 16-Mar-18 16:15:20 5 3752.5 LONX 00527766279TRLO1 16-Mar-18 16:15:28 165 3753.5 LONX 00527766327TRLO1 16-Mar-18 16:15:28 9 3753.5 LONX 00527766328TRLO1 16-Mar-18 16:15:49 264 3755 LONX 00527766483TRLO1 16-Mar-18 16:15:49 241 3755 LONX 00527766484TRLO1 16-Mar-18 16:15:49 75 3755 LONX 00527766485TRLO1 16-Mar-18 16:15:58 117 3754 LONX 00527766632TRLO1 16-Mar-18 16:16:08 373 3754 LONX 00527766732TRLO1 16-Mar-18 16:16:31 255 3754.5 LONX 00527766880TRLO1 16-Mar-18 16:16:31 236 3754 LONX 00527766884TRLO1 16-Mar-18 16:16:31 134 3754 LONX 00527766886TRLO1 16-Mar-18 16:16:45 200 3751.5 LONX 00527766998TRLO1 16-Mar-18 16:16:45 60 3751.5 LONX 00527767000TRLO1 16-Mar-18 16:17:00 58 3751 LONX 00527767154TRLO1 16-Mar-18 16:17:00 175 3751 LONX 00527767155TRLO1 16-Mar-18 16:17:00 65 3751 LONX 00527767156TRLO1 16-Mar-18 16:17:23 360 3754 LONX 00527767368TRLO1 16-Mar-18 16:17:23 330 3753.5 LONX 00527767370TRLO1 16-Mar-18 16:17:43 200 3757 LONX 00527767531TRLO1 16-Mar-18 16:17:50 202 3756.5 LONX 00527767576TRLO1 16-Mar-18 16:17:53 203 3756 LONX 00527767600TRLO1 16-Mar-18 16:18:13 222 3753.5 LONX 00527767770TRLO1 16-Mar-18 16:18:17 206 3753 LONX 00527767783TRLO1 16-Mar-18 16:18:40 200 3753 LONX 00527767996TRLO1 16-Mar-18 16:18:40 117 3753 LONX 00527767997TRLO1 16-Mar-18 16:18:58 73 3753.5 LONX 00527768333TRLO1 16-Mar-18 16:18:58 165 3754 LONX 00527768348TRLO1 16-Mar-18 16:18:58 109 3754 LONX 00527768349TRLO1 16-Mar-18 16:18:58 81 3754 LONX 00527768350TRLO1 16-Mar-18 16:19:07 182 3753.5 LONX 00527768668TRLO1 16-Mar-18 16:19:12 235 3752.5 LONX 00527768776TRLO1 16-Mar-18 16:19:28 172 3752.5 LONX 00527768914TRLO1 16-Mar-18 16:19:28 79 3752.5 LONX 00527768915TRLO1 16-Mar-18 16:19:36 185 3752 LONX 00527768968TRLO1 16-Mar-18 16:19:47 38 3750.5 LONX 00527769181TRLO1 16-Mar-18 16:19:54 250 3752 LONX 00527769262TRLO1 16-Mar-18 16:19:54 112 3752 LONX 00527769263TRLO1 16-Mar-18 16:20:06 118 3752 LONX 00527769381TRLO1 16-Mar-18 16:20:06 200 3751.5 LONX 00527769384TRLO1 16-Mar-18 16:20:14 24 3750.5 LONX 00527769446TRLO1 16-Mar-18 16:20:20 182 3751 LONX 00527769499TRLO1 16-Mar-18 16:20:38 132 3753.5 LONX 00527769625TRLO1 16-Mar-18 16:20:41 340 3753.5 LONX 00527769653TRLO1 16-Mar-18 16:20:48 109 3753.5 LONX 00527769676TRLO1 16-Mar-18 16:20:52 230 3753 LONX 00527769709TRLO1 16-Mar-18 16:21:13 132 3752.5 LONX 00527769857TRLO1 16-Mar-18 16:21:13 175 3752.5 LONX 00527769858TRLO1 16-Mar-18 16:21:13 216 3752.5 LONX 00527769859TRLO1 16-Mar-18 16:21:18 280 3752 LONX 00527769909TRLO1 16-Mar-18 16:21:50 170 3752 LONX 00527770102TRLO1 16-Mar-18 16:21:50 312 3752 LONX 00527770103TRLO1 16-Mar-18 16:22:07 32 3752 LONX 00527770216TRLO1 16-Mar-18 16:22:09 285 3752 LONX 00527770259TRLO1 16-Mar-18 16:22:12 179 3751.5 LONX 00527770267TRLO1 16-Mar-18 16:22:25 124 3751 LONX 00527770399TRLO1 16-Mar-18 16:22:30 100 3750.5 LONX 00527770417TRLO1 16-Mar-18 16:22:39 157 3751 LONX 00527770499TRLO1 16-Mar-18 16:22:42 109 3751.5 LONX 00527770519TRLO1 16-Mar-18 16:22:42 109 3751.5 LONX 00527770520TRLO1 16-Mar-18 16:22:42 17 3751.5 LONX 00527770521TRLO1 16-Mar-18 16:23:07 571 3752 LONX 00527770651TRLO1 16-Mar-18 16:23:13 259 3750 LONX 00527770693TRLO1 16-Mar-18 16:23:35 183 3751 LONX 00527770900TRLO1 16-Mar-18 16:23:35 117 3751 LONX 00527770899TRLO1 16-Mar-18 16:23:49 225 3751 LONX 00527771006TRLO1 16-Mar-18 16:23:50 214 3750.5 LONX 00527771007TRLO1 16-Mar-18 16:24:09 220 3750.5 LONX 00527771209TRLO1 16-Mar-18 16:24:20 70 3749.5 LONX 00527771307TRLO1 16-Mar-18 16:24:20 175 3749.5 LONX 00527771306TRLO1 16-Mar-18 16:24:20 244 3749.5 LONX 00527771305TRLO1 16-Mar-18 16:24:39 99 3747.5 LONX 00527771472TRLO1 16-Mar-18 16:24:39 91 3747.5 LONX 00527771471TRLO1 16-Mar-18 16:24:39 302 3748.5 LONX 00527771470TRLO1 16-Mar-18 16:25:01 200 3747 LONX 00527771631TRLO1 16-Mar-18 16:25:01 67 3747 LONX 00527771630TRLO1 16-Mar-18 16:25:02 43 3747 LONX 00527771633TRLO1 16-Mar-18 16:25:11 207 3747 LONX 00527771678TRLO1 16-Mar-18 16:25:23 180 3746.5 LONX 00527771794TRLO1 16-Mar-18 16:25:28 6 3745 LONX 00527771825TRLO1 16-Mar-18 16:25:28 132 3746.5 LONX 00527771822TRLO1 16-Mar-18 16:25:28 123 3746.5 LONX 00527771820TRLO1 16-Mar-18 16:25:37 229 3745.5 LONX 00527771882TRLO1 16-Mar-18 16:25:39 220 3745 LONX 00527771909TRLO1 16-Mar-18 16:25:44 100 3743.5 LONX 00527771951TRLO1 16-Mar-18 16:25:54 176 3743.5 LONX 00527772043TRLO1 16-Mar-18 16:25:54 54 3743.5 LONX 00527772042TRLO1 16-Mar-18 16:26:15 103 3743 LONX 00527772310TRLO1 16-Mar-18 16:26:15 72 3743 LONX 00527772309TRLO1 16-Mar-18 16:26:16 40 3742.5 LONX 00527772334TRLO1 16-Mar-18 16:26:16 253 3742.5 LONX 00527772333TRLO1 16-Mar-18 16:26:30 175 3741.5 LONX 00527772463TRLO1 16-Mar-18 16:26:30 228 3741.5 LONX 00527772462TRLO1 16-Mar-18 16:26:45 167 3742 LONX 00527772618TRLO1 16-Mar-18 16:26:45 18 3742 LONX 00527772617TRLO1 16-Mar-18 16:26:52 216 3742 LONX 00527772676TRLO1 16-Mar-18 16:27:00 99 3740.5 LONX 00527772730TRLO1 16-Mar-18 16:27:00 101 3740.5 LONX 00527772729TRLO1
16-Mar-18 16:27:07 195 3740 LONX 00527772776TRLO1 16-Mar-18 16:27:27 174 3740.5 LONX 00527772992TRLO1 16-Mar-18 16:27:27 109 3740.5 LONX 00527772990TRLO1 16-Mar-18 16:27:35 102 3741 LONX 00527773046TRLO1 16-Mar-18 16:27:35 46 3741 LONX 00527773045TRLO1 16-Mar-18 16:27:53 280 3741 LONX 00527773226TRLO1 16-Mar-18 16:27:53 389 3741.5 LONX 00527773225TRLO1 16-Mar-18 16:27:53 11 3741.5 LONX 00527773223TRLO1 16-Mar-18 16:28:08 182 3741 LONX 00527773387TRLO1 16-Mar-18 16:28:16 285 3741.5 LONX 00527773499TRLO1 16-Mar-18 16:28:39 157 3741 LONX 00527773693TRLO1 16-Mar-18 16:28:39 175 3741 LONX 00527773691TRLO1 16-Mar-18 16:28:39 240 3741 LONX 00527773689TRLO1 16-Mar-18 16:28:48 15 3741 LONX 00527773796TRLO1 16-Mar-18 16:28:56 195 3740.5 LONX 00527773906TRLO1 16-Mar-18 16:29:03 54 3739.5 LONX 00527773994TRLO1 16-Mar-18 16:29:03 101 3740 LONX 00527773993TRLO1 16-Mar-18 16:29:03 247 3740 LONX 00527773991TRLO1 16-Mar-18 16:29:03 11 3740 LONX 00527773989TRLO1 16-Mar-18 16:29:12 138 3741 LONX 00527774139TRLO1 16-Mar-18 16:29:12 62 3741 LONX 00527774138TRLO1 16-Mar-18 16:29:19 93 3741.5 LONX 00527774197TRLO1 16-Mar-18 16:29:19 128 3741.5 LONX 00527774196TRLO1 16-Mar-18 16:29:27 128 3741.5 LONX 00527774254TRLO1 16-Mar-18 16:29:29 285 3741 LONX 00527774272TRLO1 16-Mar-18 16:29:33 206 3740.5 LONX 00527774389TRLO1 16-Mar-18 16:29:42 190 3740.5 LONX 00527774803TRLO1 16-Mar-18 16:29:50 158 3739 LONX 00527775019TRLO1 16-Mar-18 16:29:50 185 3739.5 LONX 00527775018TRLO1 16-Mar-18 16:29:51 196 3739 LONX 00527775058TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK Media Relations, Australia Illtud Harri Ben Mitchell T +44 20 7781 1152 T +61 3 9283 3620 M +44 7920 503 600 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK Investor Relations, Australia John Smelt Natalie Worley T +44 20 7781 1654 T +61 3 9283 3063 M +44 7879 642 675 M +61 409 210 462 David Ovington Rachel Storrs T +44 20 7781 2051 T +61 3 9283 3628 M +44 7920 010 978 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFVDVEIRLIT
(END) Dow Jones Newswires
March 16, 2018 13:36 ET (17:36 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
