We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -55.00 | -1.01% | 5,395.00 | 5,394.00 | 5,396.00 | 5,517.00 | 5,360.00 | 5,509.00 | 780,712 | 12:27:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.74 | 87.95B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 0589C
Rio Tinto PLC
16 January 2018
16 January 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 16 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 16 January
2018
---------------------------- -----------
Number of ordinary shares
purchased 116,300
---------------------------- -----------
Average price paid (pence) 4088.5400
---------------------------- -----------
Highest price paid (pence) 4160.0000
---------------------------- -----------
Lowest price paid (pence) 4025.5000
---------------------------- -----------
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,350,008,967 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 16 January 2018
Number of ordinary shares purchased: 116,300
Volume weighted average price paid per share (pence): 4088.5400
Transaction Price Transaction Reference
Date and Time Volume (GBp) Platform Number
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:02:14 144 4145.0000 XLON 84203842000000716-E0YLnws5exd520180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:02:14 95 4145.0000 XLON 84203842000000716-E0YLnws5exd720180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:02:44 221 4140.0000 XLON 84403844000000781-E0YLnws5ey9320180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:02:44 16 4140.0000 XLON 84403844000000781-E0YLnws5ey9120180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:03:15 243 4140.5000 XLON 84203842000000859-E0YLnws5eygY20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:04:01 240 4140.5000 XLON 84203842000000955-E0YLnws5ezSJ20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:04:18 72 4140.5000 XLON 84203842000001010-E0YLnws5ezet20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:04:18 172 4140.5000 XLON 84203842000001010-E0YLnws5ezer20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:04:50 115 4136.5000 XLON 84403844000001080-E0YLnws5f08t20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:05:05 175 4135.0000 XLON 84203842000001117-E0YLnws5f0cG20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:05:05 64 4135.0000 XLON 84203842000001117-E0YLnws5f0cI20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:05:37 238 4133.5000 XLON 84203842000001194-E0YLnws5f1AH20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:06:00 347 4133.0000 XLON 84403844000001229-E0YLnws5f1Vr20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:06:00 147 4133.0000 XLON 84403844000001229-E0YLnws5f1Vu20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:06:28 165 4139.0000 XLON 84403844000001301-E0YLnws5f21O20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:07:09 236 4139.5000 XLON 84403844000001411-E0YLnws5f2PR20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:07:09 225 4139.5000 XLON 84403844000001411-E0YLnws5f2PI20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:07:41 404 4143.0000 XLON 84203842000001524-E0YLnws5f2vu20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:07:41 156 4143.0000 XLON 84203842000001524-E0YLnws5f2vs20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:08:16 370 4142.0000 XLON 84403844000001498-E0YLnws5f3f520180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:08:16 104 4142.0000 XLON 84403844000001498-E0YLnws5f3f320180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:08:20 260 4140.5000 XLON 84403844000001567-E0YLnws5f3kk20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:09:54 165 4144.0000 XLON 84203842000001808-E0YLnws5f5S120180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:10:23 162 4140.0000 XLON 84203842000001886-E0YLnws5f69d20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:10:23 3 4140.0000 XLON 84203842000001886-E0YLnws5f69h20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:12:41 63 4141.5000 XLON 84403844000002299-E0YLnws5f9In20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:12:41 162 4141.5000 XLON 84403844000002299-E0YLnws5f9Ip20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:12:51 102 4141.5000 XLON 84203842000002362-E0YLnws5f9PG20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:12:51 275 4141.5000 XLON 84203842000002362-E0YLnws5f9PK20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:12:57 521 4140.5000 XLON 84403844000002300-E0YLnws5f9WF20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:12:57 171 4140.5000 XLON 84403844000002300-E0YLnws5f9W920180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:13:32 189 4142.0000 XLON 84203842000002432-E0YLnws5fAIt20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:14:53 165 4145.5000 XLON 84203842000002675-E0YLnws5fBpy20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:17:14 219 4151.0000 XLON 84203842000003201-E0YLnws5fGpf20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:17:51 353 4150.0000 XLON 84403844000003192-E0YLnws5fHrU20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:18:51 61 4149.0000 XLON 84203842000003425-E0YLnws5fJmn20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:18:51 175 4149.0000 XLON 84203842000003425-E0YLnws5fJml20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:19:35 284 4148.0000 XLON 84403844000003497-E0YLnws5fKzB20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:20:23 295 4149.0000 XLON 84203842000003664-E0YLnws5fMAx20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:20:35 198 4149.5000 XLON 84403844000003631-E0YLnws5fMUy20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:21:19 158 4148.0000 XLON 84403844000003684-E0YLnws5fNHd20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:21:19 135 4148.5000 XLON 84203842000003727-E0YLnws5fNH020180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:21:19 220 4148.5000 XLON 84203842000003727-E0YLnws5fNH320180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:21:19 336 4148.0000 XLON 84203842000003663-E0YLnws5fNHb20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:21:19 188 4148.5000 XLON 84203842000003727-E0YLnws5fNGy20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:23:17 125 4150.5000 XLON 84203842000004163-E0YLnws5fPgt20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:23:17 23 4150.5000 XLON 84203842000004163-E0YLnws5fPgw20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:23:17 41 4150.5000 XLON 84203842000004163-E0YLnws5fPgp20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:23:17 298 4150.5000 XLON 84203842000004163-E0YLnws5fPgr20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:25:06 42 4159.0000 XLON 84203842000004576-E0YLnws5fSXN20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:25:06 191 4159.0000 XLON 84203842000004576-E0YLnws5fSXL20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:25:06 174 4159.0000 XLON 84403844000004548-E0YLnws5fSXP20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:25:41 175 4160.0000 XLON 84403844000004643-E0YLnws5fTCb20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:25:41 184 4160.0000 XLON 84403844000004643-E0YLnws5fTCY20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:26:09 293 4159.0000 XLON 84203842000004704-E0YLnws5fTfx20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:28:07 295 4153.0000 XLON 84403844000004978-E0YLnws5fVwk20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:28:07 95 4154.0000 XLON 84403844000004970-E0YLnws5fVw720180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:28:07 125 4154.0000 XLON 84403844000004970-E0YLnws5fVw520180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:28:07 223 4154.0000 XLON 84403844000004970-E0YLnws5fVw320180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:29:09 369 4147.5000 XLON 84203842000005189-E0YLnws5fXIx20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:29:21 465 4144.5000 XLON 84403844000005180-E0YLnws5fXbC20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:31:47 23 4149.5000 XLON 84203842000005599-E0YLnws5fapH20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:31:47 227 4149.5000 XLON 84203842000005599-E0YLnws5fapF20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:32:07 178 4148.5000 XLON 84403844000005499-E0YLnws5fbGQ20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:32:49 5 4147.5000 XLON 84203842000005771-E0YLnws5fbzc20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:32:54 11 4147.5000 XLON 84203842000005771-E0YLnws5fc5H20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:32:54 250 4147.5000 XLON 84203842000005771-E0YLnws5fc5F20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:36:20 388 4142.5000 XLON 84203842000006225-E0YLnws5ffrH20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:37:17 319 4144.0000 XLON 84203842000006412-E0YLnws5fgrQ20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:37:55 138 4142.5000 XLON 84203842000006506-E0YLnws5fhj620180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:37:55 13 4142.5000 XLON 84203842000006506-E0YLnws5fhj120180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:40:45 99 4148.5000 XLON 84403844000006942-E0YLnws5fmBC20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:40:45 65 4148.0000 XLON 84403844000006942-E0YLnws5fmB820180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:40:45 65 4148.5000 XLON 84403844000006942-E0YLnws5fmBA20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:41:01 108 4147.5000 XLON 84203842000006989-E0YLnws5fmUK20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:41:59 65 4146.5000 XLON 84403844000007071-E0YLnws5fnz620180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:41:59 140 4146.5000 XLON 84403844000007071-E0YLnws5fnz420180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:41:59 46 4146.5000 XLON 84403844000007071-E0YLnws5fnz820180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:43:12 105 4148.5000 XLON 84203842000007336-E0YLnws5fpaj20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:43:12 100 4148.5000 XLON 84203842000007336-E0YLnws5fpah20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:43:12 52 4148.5000 XLON 84203842000007336-E0YLnws5fpaf20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:43:30 301 4147.5000 XLON 84403844000007304-E0YLnws5fqEE20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:43:33 151 4146.0000 XLON 84203842000007385-E0YLnws5fqOA20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:45:29 882 4147.5000 XLON 84403844000007591-E0YLnws5ftK620180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:45:29 416 4148.0000 XLON 84203842000007622-E0YLnws5ftJZ20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:45:29 74 4148.0000 XLON 84203842000007622-E0YLnws5ftJP20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:46:10 239 4145.0000 XLON 84203842000007754-E0YLnws5fuHt20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:50:16 205 4145.0000 XLON 84403844000008132-E0YLnws5g04k20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:52:00 527 4148.0000 XLON 84203842000008523-E0YLnws5g2gK20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:52:04 86 4147.0000 XLON 84403844000008506-E0YLnws5g2oU20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:52:40 504 4145.5000 XLON 84203842000008592-E0YLnws5g3VH20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:52:57 200 4144.5000 XLON 84203842000008599-E0YLnws5g3th20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:53:51 300 4146.0000 XLON 84403844000008752-E0YLnws5g50920180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:54:51 165 4144.5000 XLON 84403844000008877-E0YLnws5g5yj20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:57:00 165 4145.0000 XLON 84403844000009067-E0YLnws5g8NS20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
08:58:37 200 4145.5000 XLON 84403844000009432-E0YLnws5gA4T20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:00:32 521 4147.0000 XLON 84203842000009717-E0YLnws5gCI920180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:01:02 241 4147.0000 XLON 84403844000009764-E0YLnws5gD3920180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:01:11 174 4146.0000 XLON 84203842000009777-E0YLnws5gDAz20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:02:58 150 4145.5000 XLON 84403844000010035-E0YLnws5gGeO20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:02:58 154 4145.5000 XLON 84203842000010058-E0YLnws5gGeQ20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:04:09 283 4142.5000 XLON 84403844000010205-E0YLnws5gIPh20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:04:59 150 4143.5000 XLON 84403844000010276-E0YLnws5gJZZ20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:06:38 165 4143.0000 XLON 84403844000010537-E0YLnws5gLn720180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:07:28 203 4143.0000 XLON 84203842000010636-E0YLnws5gMeU20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:08:34 65 4143.5000 XLON 84203842000010796-E0YLnws5gO8i20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:08:34 38 4143.5000 XLON 84203842000010796-E0YLnws5gO8g20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:08:34 148 4143.5000 XLON 84203842000010796-E0YLnws5gO8k20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:09:29 226 4145.0000 XLON 84203842000010925-E0YLnws5gP3R20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:09:29 183 4144.5000 XLON 84203842000010911-E0YLnws5gP4320180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:11:39 311 4147.0000 XLON 84203842000011230-E0YLnws5gS1O20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:11:45 300 4146.0000 XLON 84203842000011218-E0YLnws5gSD120180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:11:45 97 4146.0000 XLON 84203842000011218-E0YLnws5gSD720180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:13:15 203 4145.0000 XLON 84203842000011433-E0YLnws5gUc720180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:14:36 396 4144.5000 XLON 84403844000011582-E0YLnws5gWiv20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:14:39 396 4144.0000 XLON 84203842000011607-E0YLnws5gWmR20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:16:25 3 4143.0000 XLON 84403844000011805-E0YLnws5gZeq20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:16:25 285 4143.0000 XLON 84403844000011805-E0YLnws5gZes20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:17:17 119 4142.0000 XLON 84203842000011792-E0YLnws5gagc20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:17:17 7 4142.0000 XLON 84203842000011792-E0YLnws5gage20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:17:17 248 4142.0000 XLON 84203842000011792-E0YLnws5gafB20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:18:25 204 4142.0000 XLON 84203842000011962-E0YLnws5gcL520180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:18:50 180 4138.5000 XLON 84203842000012102-E0YLnws5gcww20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:21:53 169 4137.0000 XLON 84403844000012169-E0YLnws5ggmn20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:21:53 325 4137.5000 XLON 84203842000012190-E0YLnws5ggmd20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:21:53 86 4137.0000 XLON 84403844000012169-E0YLnws5ggnO20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:22:57 250 4136.0000 XLON 84403844000012591-E0YLnws5gi7v20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:22:57 12 4136.0000 XLON 84403844000012591-E0YLnws5gi7z20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:22:59 261 4135.5000 XLON 84203842000012604-E0YLnws5gi9T20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:24:57 246 4130.0000 XLON 84203842000012836-E0YLnws5gkoz20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:26:17 228 4126.5000 XLON 84203842000013069-E0YLnws5gmWo20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:26:18 21 4126.5000 XLON 84203842000013069-E0YLnws5gmXy20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:28:05 249 4124.5000 XLON 84203842000013328-E0YLnws5goZS20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:28:05 117 4123.0000 XLON 84203842000013313-E0YLnws5goaf20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:28:05 246 4123.0000 XLON 84203842000013313-E0YLnws5goaj20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:29:41 204 4122.5000 XLON 84203842000013504-E0YLnws5gpvV20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:30:33 165 4125.0000 XLON 84203842000013709-E0YLnws5grg420180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:31:08 187 4125.0000 XLON 84403844000013772-E0YLnws5gsDz20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:33:19 168 4125.0000 XLON 84403844000013973-E0YLnws5guD420180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:34:30 9 4123.5000 XLON 84403844000014078-E0YLnws5gw4I20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:34:30 180 4124.5000 XLON 84203842000014271-E0YLnws5gw3s20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:36:20 151 4131.0000 XLON 84203842000014454-E0YLnws5gz1s20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:38:36 208 4128.5000 XLON 84403844000014690-E0YLnws5h1bP20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:39:38 230 4128.0000 XLON 84203842000014965-E0YLnws5h2Ol20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:40:24 209 4128.5000 XLON 84403844000015014-E0YLnws5h38i20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:42:11 367 4132.0000 XLON 84403844000015283-E0YLnws5h5Nd20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:42:55 106 4130.5000 XLON 84203842000015424-E0YLnws5h5vG20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:42:55 85 4130.5000 XLON 84203842000015424-E0YLnws5h5vD20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:44:51 189 4131.0000 XLON 84203842000015628-E0YLnws5h80y20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:46:50 166 4130.0000 XLON 84403844000015820-E0YLnws5hATz20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:46:50 94 4130.0000 XLON 84403844000015820-E0YLnws5hAU520180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:47:45 256 4130.0000 XLON 84203842000015979-E0YLnws5hBTK20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:47:46 240 4129.0000 XLON 84403844000015965-E0YLnws5hBW220180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:47:46 60 4129.0000 XLON 84403844000015965-E0YLnws5hBYf20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:49:38 449 4125.5000 XLON 84403844000016193-E0YLnws5hDmJ20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:49:38 22 4125.5000 XLON 84403844000016193-E0YLnws5hDmF20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:53:57 71 4130.0000 XLON 84203842000016833-E0YLnws5hKHR20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:54:04 293 4130.0000 XLON 84203842000016833-E0YLnws5hKTb20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:54:04 381 4129.5000 XLON 84203842000016774-E0YLnws5hKUa20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:54:32 166 4129.5000 XLON 84203842000016948-E0YLnws5hL2X20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:54:53 174 4126.0000 XLON 84403844000016935-E0YLnws5hLQh20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:58:20 74 4130.5000 XLON 84403844000017332-E0YLnws5hPIC20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:58:20 91 4130.5000 XLON 84403844000017332-E0YLnws5hPIE20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:58:20 34 4130.5000 XLON 84403844000017342-E0YLnws5hPII20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:58:20 20 4130.5000 XLON 84203842000017379-E0YLnws5hPIK20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
09:59:27 150 4128.5000 XLON 84403844000017455-E0YLnws5hQci20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:00:33 122 4127.0000 XLON 84403844000017570-E0YLnws5hRVp20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:00:33 28 4127.0000 XLON 84403844000017570-E0YLnws5hRVx20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:01:44 273 4128.5000 XLON 84203842000017838-E0YLnws5hSeI20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:02:45 230 4128.5000 XLON 84403844000017897-E0YLnws5hTX320180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:04:20 105 4128.5000 XLON 84403844000018228-E0YLnws5hVUr20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:04:24 137 4128.5000 XLON 84203842000018321-E0YLnws5hVZI20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:04:24 186 4128.5000 XLON 84403844000018228-E0YLnws5hVZE20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:04:24 153 4128.5000 XLON 84203842000018321-E0YLnws5hVZG20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:06:16 250 4123.0000 XLON 84203842000018593-E0YLnws5hXSZ20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:06:16 18 4123.5000 XLON 84403844000018567-E0YLnws5hXRJ20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:06:16 254 4123.5000 XLON 84403844000018567-E0YLnws5hXRL20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:09:46 226 4120.5000 XLON 84203842000019028-E0YLnws5hbC620180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:09:46 168 4120.5000 XLON 84403844000019245-E0YLnws5hbC820180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:09:46 272 4121.5000 XLON 84203842000019124-E0YLnws5hbAa20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:11:08 195 4120.0000 XLON 84203842000019466-E0YLnws5hcKl20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:13:31 157 4119.0000 XLON 84203842000019663-E0YLnws5hef420180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:15:02 150 4120.0000 XLON 84403844000019923-E0YLnws5hgfd20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:16:20 150 4118.5000 XLON 84203842000020091-E0YLnws5hjBc20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:17:49 181 4121.5000 XLON 84203842000020261-E0YLnws5hkiS20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:19:52 332 4112.5000 XLON 84403844000020495-E0YLnws5hmqJ20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:20:54 333 4115.5000 XLON 84203842000020678-E0YLnws5hnwv20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:20:54 300 4114.5000 XLON 84403844000020665-E0YLnws5hnxp20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:20:54 33 4114.5000 XLON 84403844000020665-E0YLnws5hnxn20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:24:03 165 4116.5000 XLON 84403844000021161-E0YLnws5hq7Q20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:25:54 165 4116.0000 XLON 84203842000021252-E0YLnws5hrey20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:26:08 226 4113.0000 XLON 84403844000021407-E0YLnws5hryc20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:26:08 67 4113.0000 XLON 84403844000021407-E0YLnws5hryo20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:26:16 273 4111.0000 XLON 84403844000021437-E0YLnws5hsEr20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:28:46 80 4108.5000 XLON 84203842000021591-E0YLnws5huMi20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:28:46 244 4108.5000 XLON 84203842000021591-E0YLnws5huMk20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:30:03 58 4108.5000 XLON 84403844000021939-E0YLnws5hvYD20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:31:00 179 4113.0000 XLON 84203842000022094-E0YLnws5hwlz20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:31:00 69 4113.0000 XLON 84203842000022094-E0YLnws5hwm320180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:31:29 228 4114.0000 XLON 84203842000022132-E0YLnws5hxJI20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:31:42 298 4113.0000 XLON 84203842000022124-E0YLnws5hxWn20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:37:53 116 4117.0000 XLON 84203842000022914-E0YLnws5i6Gr20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:37:53 246 4117.0000 XLON 84203842000022914-E0YLnws5i6Go20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:38:17 3 4118.5000 XLON 84403844000022992-E0YLnws5i6pX20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:38:17 359 4118.5000 XLON 84403844000022992-E0YLnws5i6pZ20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:38:25 165 4116.5000 XLON 84203842000022989-E0YLnws5i6xC20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:38:25 66 4116.5000 XLON 84403844000023005-E0YLnws5i6x820180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:38:25 171 4116.5000 XLON 84403844000023005-E0YLnws5i6xA20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:39:58 165 4117.0000 XLON 84203842000023138-E0YLnws5i8PT20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:41:12 195 4112.0000 XLON 84203842000023280-E0YLnws5i9qZ20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:41:38 176 4110.0000 XLON 84203842000023297-E0YLnws5iA8E20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:42:45 235 4104.0000 XLON 84403844000023487-E0YLnws5iBKr20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:42:52 66 4104.0000 XLON 84403844000023487-E0YLnws5iBS420180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:43:44 29 4105.0000 XLON 84403844000023562-E0YLnws5iCa720180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:43:44 172 4105.0000 XLON 84403844000023562-E0YLnws5iCa320180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:45:09 7 4104.0000 XLON 84203842000023648-E0YLnws5iEDv20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:45:09 173 4104.0000 XLON 84203842000023648-E0YLnws5iEDx20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:45:10 165 4103.0000 XLON 84403844000023686-E0YLnws5iEFl20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:46:11 83 4103.5000 XLON 84403844000023930-E0YLnws5iFaf20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:46:11 97 4103.5000 XLON 84403844000023930-E0YLnws5iFai20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:48:48 165 4106.0000 XLON 84403844000024318-E0YLnws5iI9H20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:50:12 165 4107.0000 XLON 84203842000024386-E0YLnws5iJit20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:51:54 283 4108.5000 XLON 84403844000024713-E0YLnws5iLie20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:51:57 18 4106.5000 XLON 84403844000024725-E0YLnws5iLoW20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:52:51 172 4103.5000 XLON 84203842000024778-E0YLnws5iMks20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:52:51 278 4103.0000 XLON 84203842000024783-E0YLnws5iMl820180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:54:56 150 4104.0000 XLON 84203842000025079-E0YLnws5iPbh20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:57:08 150 4104.0000 XLON 84203842000025340-E0YLnws5iSK120180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:58:34 31 4105.5000 XLON 84403844000025517-E0YLnws5iTuX20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:58:34 134 4105.5000 XLON 84403844000025517-E0YLnws5iTuV20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
10:58:55 162 4103.0000 XLON 84403844000025594-E0YLnws5iU9d20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:02:01 165 4106.0000 XLON 84203842000025943-E0YLnws5iX5020180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:02:43 358 4102.5000 XLON 84403844000026115-E0YLnws5iXbD20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:03:37 351 4100.5000 XLON 84403844000026116-E0YLnws5iYQW20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:05:50 200 4100.0000 XLON 84403844000026307-E0YLnws5iaLu20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:05:50 100 4099.0000 XLON 84203842000026196-E0YLnws5iaMf20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:05:51 193 4099.0000 XLON 84203842000026196-E0YLnws5iaNK20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:06:21 195 4098.5000 XLON 84203842000026437-E0YLnws5ibB320180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:07:55 155 4097.5000 XLON 84403844000026587-E0YLnws5idAu20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:07:55 25 4097.5000 XLON 84403844000026587-E0YLnws5idAw20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:09:28 150 4095.0000 XLON 84203842000026803-E0YLnws5if6Z20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:09:28 150 4095.5000 XLON 84403844000026797-E0YLnws5if5z20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:12:01 165 4091.5000 XLON 84403844000026940-E0YLnws5ihsE20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:13:53 165 4097.0000 XLON 84203842000027281-E0YLnws5ijxl20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:14:33 136 4094.0000 XLON 84203842000027404-E0YLnws5iktM20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:14:33 44 4094.0000 XLON 84203842000027404-E0YLnws5iktO20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:14:48 52 4092.0000 XLON 84203842000027421-E0YLnws5ilG220180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:19:24 138 4097.5000 XLON 84403844000028016-E0YLnws5irO520180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:19:24 42 4097.5000 XLON 84403844000028016-E0YLnws5irO720180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:22:43 160 4102.0000 XLON 84403844000028427-E0YLnws5ivJ920180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:24:31 110 4099.5000 XLON 84403844000028629-E0YLnws5ixfq20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:24:31 40 4099.5000 XLON 84403844000028629-E0YLnws5ixfs20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:25:58 175 4102.5000 XLON 84203842000028729-E0YLnws5izEg20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:25:58 111 4102.5000 XLON 84203842000028729-E0YLnws5izEi20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:26:56 204 4101.0000 XLON 84403844000028777-E0YLnws5j0aX20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:27:00 190 4100.0000 XLON 84203842000028743-E0YLnws5j0dl20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:27:41 80 4097.5000 XLON 84403844000028928-E0YLnws5j1cW20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:27:41 90 4097.5000 XLON 84403844000028928-E0YLnws5j1cY20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:28:00 160 4097.0000 XLON 84203842000028913-E0YLnws5j1yD20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:28:00 246 4096.0000 XLON 84203842000028892-E0YLnws5j1z220180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:28:00 78 4096.0000 XLON 84203842000028892-E0YLnws5j1yu20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:29:39 23 4093.5000 XLON 84403844000029117-E0YLnws5j3oV20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:29:42 127 4093.5000 XLON 84403844000029117-E0YLnws5j3oX20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:29:49 166 4091.5000 XLON 84203842000029106-E0YLnws5j42020180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:31:56 225 4096.5000 XLON 84403844000029261-E0YLnws5j6LM20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:32:46 130 4090.5000 XLON 84403844000029443-E0YLnws5j7D620180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:32:52 7 4090.5000 XLON 84403844000029443-E0YLnws5j7Gx20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:32:53 58 4090.5000 XLON 84403844000029443-E0YLnws5j7Jm20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:34:36 150 4088.5000 XLON 84203842000029639-E0YLnws5j9O020180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:36:01 150 4090.0000 XLON 84203842000029808-E0YLnws5jAqj20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:38:48 106 4090.0000 XLON 84203842000030017-E0YLnws5jDZn20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:38:48 44 4090.0000 XLON 84203842000030017-E0YLnws5jDZp20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:42:52 253 4086.5000 XLON 84203842000030598-E0YLnws5jIe020180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:42:52 100 4086.5000 XLON 84203842000030598-E0YLnws5jIe220180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:43:32 346 4090.0000 XLON 84403844000030688-E0YLnws5jJNH20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:43:32 354 4089.0000 XLON 84203842000030700-E0YLnws5jJOD20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:44:45 50 4086.0000 XLON 84403844000030816-E0YLnws5jL6A20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:44:45 100 4086.0000 XLON 84403844000030816-E0YLnws5jL6820180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:44:45 16 4086.0000 XLON 84203842000030840-E0YLnws5jL6C20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:44:52 129 4085.0000 XLON 84203842000030854-E0YLnws5jLET20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:46:30 165 4086.5000 XLON 84203842000031101-E0YLnws5jMsj20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:47:43 150 4080.5000 XLON 84403844000031265-E0YLnws5jOIX20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:47:58 203 4079.5000 XLON 84403844000031259-E0YLnws5jOc120180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:49:29 180 4081.0000 XLON 84403844000031504-E0YLnws5jQ2v20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:51:30 211 4079.5000 XLON 84203842000031775-E0YLnws5jSLU20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:53:43 165 4076.5000 XLON 84403844000032042-E0YLnws5jUjw20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:54:42 161 4074.0000 XLON 84403844000032150-E0YLnws5jVvw20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:54:42 69 4074.0000 XLON 84403844000032150-E0YLnws5jVvk20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:56:34 225 4076.0000 XLON 84203842000032371-E0YLnws5jXzT20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:56:36 44 4075.0000 XLON 84203842000032372-E0YLnws5jY2120180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:56:36 136 4075.0000 XLON 84203842000032372-E0YLnws5jY1z20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:57:50 106 4078.5000 XLON 84403844000032625-E0YLnws5jZWh20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:57:50 56 4078.5000 XLON 84403844000032625-E0YLnws5jZWV20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:59:24 150 4074.5000 XLON 84203842000032906-E0YLnws5jbZs20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:59:56 68 4070.5000 XLON 84403844000032985-E0YLnws5jcgs20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
11:59:56 52 4070.5000 XLON 84403844000032985-E0YLnws5jchV20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:02:45 355 4071.5000 XLON 84403844000033639-E0YLnws5jgaT20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:02:52 49 4070.5000 XLON 84203842000033617-E0YLnws5jgi720180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:02:52 74 4070.5000 XLON 84203842000033617-E0YLnws5jgi520180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:02:52 68 4070.5000 XLON 84203842000033617-E0YLnws5jgi920180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:04:28 150 4077.5000 XLON 84203842000033899-E0YLnws5jir820180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:05:21 165 4075.0000 XLON 84203842000033984-E0YLnws5jkCW20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:12:14 220 4082.0000 XLON 84203842000034837-E0YLnws5jq0420180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:13:41 219 4079.0000 XLON 84203842000035011-E0YLnws5jrCs20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:14:11 160 4078.0000 XLON 84403844000035060-E0YLnws5jrUo20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:14:11 39 4078.0000 XLON 84403844000035060-E0YLnws5jrUz20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:15:20 180 4080.0000 XLON 84203842000035148-E0YLnws5jsDt20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:16:26 237 4080.5000 XLON 84203842000035350-E0YLnws5jsxm20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:16:26 154 4080.5000 XLON 84203842000035350-E0YLnws5jsxk20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:17:57 257 4079.0000 XLON 84403844000035706-E0YLnws5juUp20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:19:48 258 4075.0000 XLON 84403844000035856-E0YLnws5jw4P20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:19:48 176 4074.5000 XLON 84403844000035944-E0YLnws5jw4e20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:23:50 207 4077.0000 XLON 84403844000036481-E0YLnws5jyt320180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:23:50 130 4077.0000 XLON 84203842000036425-E0YLnws5jyt520180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:23:51 25 4077.0000 XLON 84203842000036425-E0YLnws5jyt720180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:23:56 255 4076.0000 XLON 84203842000036403-E0YLnws5jyzF20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:24:52 100 4075.5000 XLON 84403844000036554-E0YLnws5jzpV20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:25:12 81 4075.5000 XLON 84403844000036554-E0YLnws5k05H20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:26:26 139 4074.5000 XLON 84403844000036738-E0YLnws5k0tO20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:26:26 16 4074.5000 XLON 84403844000036738-E0YLnws5k0tL20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:32:08 180 4087.5000 XLON 84403844000037556-E0YLnws5k5Ik20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:32:08 15 4087.5000 XLON 84403844000037556-E0YLnws5k5Ii20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:33:38 195 4089.5000 XLON 84403844000037735-E0YLnws5k6Xn20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:35:01 196 4088.0000 XLON 84403844000037901-E0YLnws5k7wv20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:36:14 96 4086.5000 XLON 84403844000038009-E0YLnws5k8gi20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:36:14 54 4086.5000 XLON 84403844000038009-E0YLnws5k8gg20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:37:35 27 4088.5000 XLON 84203842000038099-E0YLnws5kA9f20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:37:35 188 4088.5000 XLON 84203842000038099-E0YLnws5kA9i20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:39:13 282 4090.0000 XLON 84203842000038298-E0YLnws5kBLM20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:39:13 195 4091.0000 XLON 84203842000038300-E0YLnws5kBLG20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:40:00 156 4089.0000 XLON 84203842000038322-E0YLnws5kByu20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:41:32 55 4088.5000 XLON 84403844000038577-E0YLnws5kDTw20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:41:32 157 4088.5000 XLON 84403844000038577-E0YLnws5kDTz20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:43:33 252 4093.5000 XLON 84403844000038810-E0YLnws5kFEj20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:44:35 85 4093.5000 XLON 84403844000038924-E0YLnws5kG1u20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:44:35 205 4093.5000 XLON 84403844000038924-E0YLnws5kG1w20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:46:52 195 4094.0000 XLON 84203842000039033-E0YLnws5kI5p20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:47:27 249 4093.0000 XLON 84403844000039105-E0YLnws5kIe720180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:48:49 107 4093.5000 XLON 84203842000039223-E0YLnws5kJRn20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:48:49 144 4093.5000 XLON 84203842000039223-E0YLnws5kJRq20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:49:29 178 4089.5000 XLON 84403844000039412-E0YLnws5kJsM20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:49:30 92 4089.5000 XLON 84403844000039412-E0YLnws5kJsx20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:51:14 43 4087.5000 XLON 84203842000039491-E0YLnws5kLM320180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:51:15 193 4087.5000 XLON 84203842000039491-E0YLnws5kLP520180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:51:59 168 4086.0000 XLON 84403844000039631-E0YLnws5kMUZ20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:53:51 39 4085.0000 XLON 84403844000039708-E0YLnws5kNmx20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:53:51 171 4085.0000 XLON 84403844000039708-E0YLnws5kNn420180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:55:29 208 4084.0000 XLON 84203842000039669-E0YLnws5kPBJ20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:55:29 2 4084.0000 XLON 84203842000039669-E0YLnws5kPBH20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:57:47 178 4083.0000 XLON 84203842000040234-E0YLnws5kRBj20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
12:58:12 212 4082.0000 XLON 84403844000040114-E0YLnws5kRXz20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:02:13 33 4085.5000 XLON 84403844000040765-E0YLnws5kUY020180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:02:14 141 4085.5000 XLON 84403844000040765-E0YLnws5kUYs20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:04:23 150 4087.0000 XLON 84403844000041326-E0YLnws5kWeE20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:04:28 166 4086.0000 XLON 84203842000041134-E0YLnws5kWkG20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:04:29 161 4085.5000 XLON 84203842000041309-E0YLnws5kWlu20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:06:11 150 4088.5000 XLON 84203842000041527-E0YLnws5kYY220180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:07:40 165 4088.0000 XLON 84203842000041755-E0YLnws5kZur20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:08:10 119 4087.5000 XLON 84403844000041868-E0YLnws5kahF20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:08:10 106 4087.5000 XLON 84403844000041868-E0YLnws5kahH20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:11:09 231 4090.0000 XLON 84203842000042187-E0YLnws5kdva20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:12:04 209 4089.0000 XLON 84403844000042246-E0YLnws5kebM20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:12:04 16 4089.0000 XLON 84403844000042246-E0YLnws5kebK20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:14:13 199 4090.5000 XLON 84203842000042502-E0YLnws5kgF320180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:14:13 299 4091.0000 XLON 84403844000042580-E0YLnws5kgEP20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:14:44 202 4089.5000 XLON 84203842000042557-E0YLnws5kgon20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:18:00 43 4089.0000 XLON 84403844000043100-E0YLnws5kjSh20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:18:00 258 4089.0000 XLON 84203842000043039-E0YLnws5kjSf20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:18:55 237 4088.0000 XLON 84203842000042969-E0YLnws5kk5Y20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:20:16 271 4088.0000 XLON 84203842000043247-E0YLnws5kle320180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:22:43 165 4089.5000 XLON 84203842000043567-E0YLnws5knj620180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:22:44 162 4089.0000 XLON 84203842000043598-E0YLnws5knqu20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:24:41 80 4086.5000 XLON 84403844000043954-E0YLnws5kpA820180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:24:41 175 4086.5000 XLON 84403844000043954-E0YLnws5kpAA20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:25:06 424 4086.0000 XLON 84403844000043905-E0YLnws5kpMX20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:25:07 228 4085.5000 XLON 84203842000043902-E0YLnws5kpOw20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:26:40 337 4085.5000 XLON 84203842000044178-E0YLnws5kqNt20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:28:37 305 4083.5000 XLON 84403844000044516-E0YLnws5krV220180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:28:37 262 4085.0000 XLON 84403844000044541-E0YLnws5krUG20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:29:40 180 4081.5000 XLON 84203842000044745-E0YLnws5ksmr20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:30:14 87 4081.0000 XLON 84403844000044959-E0YLnws5ktXb20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:30:14 69 4081.0000 XLON 84403844000044959-E0YLnws5ktXe20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:32:03 151 4085.0000 XLON 84403844000045425-E0YLnws5kvaa20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:33:14 43 4084.0000 XLON 84403844000045696-E0YLnws5kwxB20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:34:19 50 4082.5000 XLON 84203842000045682-E0YLnws5kyBp20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:34:19 115 4082.5000 XLON 84203842000045682-E0YLnws5kyBn20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:38:27 195 4084.5000 XLON 84403844000046164-E0YLnws5l2BR20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:39:17 158 4082.0000 XLON 84403844000046253-E0YLnws5l2xW20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:39:37 242 4080.0000 XLON 84203842000046258-E0YLnws5l3O120180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:41:54 245 4079.0000 XLON 84203842000046448-E0YLnws5l5RU20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:41:54 99 4079.0000 XLON 84203842000046448-E0YLnws5l5RS20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:44:19 150 4083.0000 XLON 84403844000046900-E0YLnws5l7Yw20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:44:19 209 4083.0000 XLON 84203842000046838-E0YLnws5l7Yu20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:44:48 165 4082.0000 XLON 84403844000046969-E0YLnws5l87520180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:47:48 226 4081.5000 XLON 84403844000047333-E0YLnws5lBQZ20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:47:51 56 4081.0000 XLON 84403844000047386-E0YLnws5lBWr20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:49:45 59 4080.0000 XLON 84403844000047746-E0YLnws5lE6r20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:50:42 417 4081.0000 XLON 84403844000047831-E0YLnws5lFAb20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:50:42 224 4081.0000 XLON 84403844000047882-E0YLnws5lFAd20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:50:42 41 4081.0000 XLON 84203842000047838-E0YLnws5lFAf20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:52:21 171 4080.0000 XLON 84203842000047944-E0YLnws5lGs720180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:52:48 266 4079.0000 XLON 84203842000048086-E0YLnws5lHJy20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:54:32 188 4078.0000 XLON 84403844000048387-E0YLnws5lJGU20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:56:04 7 4078.0000 XLON 84403844000048630-E0YLnws5lKrX20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:56:04 188 4078.0000 XLON 84403844000048630-E0YLnws5lKrZ20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:58:47 48 4078.0000 XLON 84203842000048936-E0YLnws5lNAH20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:58:47 195 4078.0000 XLON 84203842000048936-E0YLnws5lNAL20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
13:58:47 182 4078.0000 XLON 84203842000048936-E0YLnws5lNAF20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:00:09 299 4077.5000 XLON 84403844000049083-E0YLnws5lOeq20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:01:12 305 4076.5000 XLON 84403844000049418-E0YLnws5lQj920180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:03:15 308 4074.0000 XLON 84403844000049717-E0YLnws5lT5D20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:05:08 313 4075.5000 XLON 84203842000049851-E0YLnws5lVuC20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:06:11 284 4075.5000 XLON 84203842000050018-E0YLnws5lXUn20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:06:30 294 4074.5000 XLON 84403844000050129-E0YLnws5lXou20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:08:34 266 4072.5000 XLON 84203842000050281-E0YLnws5laD920180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:09:43 301 4072.0000 XLON 84403844000050649-E0YLnws5lbQb20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:09:43 245 4072.0000 XLON 84403844000050411-E0YLnws5lbQX20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:11:29 335 4069.5000 XLON 84203842000050828-E0YLnws5ldap20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:11:30 25 4068.5000 XLON 84403844000051056-E0YLnws5ldfz20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:11:49 149 4067.0000 XLON 84403844000051098-E0YLnws5leKn20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:11:49 16 4067.0000 XLON 84403844000051098-E0YLnws5leKs20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:12:41 257 4064.5000 XLON 84403844000051349-E0YLnws5lfU420180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:12:41 25 4064.5000 XLON 84403844000051349-E0YLnws5lfU220180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:12:44 150 4064.0000 XLON 84203842000051236-E0YLnws5lfWh20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:12:44 179 4064.0000 XLON 84203842000051236-E0YLnws5lfXb20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:15:39 158 4064.5000 XLON 84203842000051757-E0YLnws5lj6420180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:15:40 173 4064.0000 XLON 84403844000051901-E0YLnws5lj7H20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:16:09 180 4062.0000 XLON 84203842000051942-E0YLnws5ljjO20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:21:11 80 4060.5000 XLON 84203842000053060-E0YLnws5lpW220180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:21:31 325 4061.0000 XLON 84203842000053133-E0YLnws5lpsD20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:21:32 331 4060.5000 XLON 84203842000053060-E0YLnws5lpuj20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:21:32 413 4060.0000 XLON 84403844000053138-E0YLnws5lpvG20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:23:32 165 4060.5000 XLON 84403844000053770-E0YLnws5ls6E20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:24:50 112 4061.5000 XLON 84403844000054041-E0YLnws5ltW520180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:24:50 53 4061.5000 XLON 84403844000054041-E0YLnws5ltW220180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:26:18 55 4062.5000 XLON 84203842000054335-E0YLnws5lv0A20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:26:18 212 4062.5000 XLON 84203842000054335-E0YLnws5lv0820180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:26:39 173 4062.5000 XLON 84203842000054380-E0YLnws5lvGi20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:28:26 31 4064.0000 XLON 84203842000054834-E0YLnws5lxG320180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:28:26 18 4064.0000 XLON 84203842000054834-E0YLnws5lxGC20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:28:46 134 4067.0000 XLON 84203842000054899-E0YLnws5lxbm20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:29:00 180 4065.5000 XLON 84403844000055006-E0YLnws5lxwu20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:29:39 43 4063.5000 XLON 84403844000055161-E0YLnws5lyeb20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:29:39 232 4063.5000 XLON 84403844000055161-E0YLnws5lyed20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:29:39 22 4063.5000 XLON 84203842000055111-E0YLnws5lyef20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:29:39 244 4063.5000 XLON 84203842000055119-E0YLnws5lyeh20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:29:46 114 4062.5000 XLON 84403844000055183-E0YLnws5lymU20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:29:46 39 4062.5000 XLON 84403844000055183-E0YLnws5lymW20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:31:13 67 4070.0000 XLON 84403844000055659-E0YLnws5m2NR20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:31:25 195 4069.0000 XLON 84403844000055644-E0YLnws5m2pZ20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:32:00 160 4072.0000 XLON 84203842000055775-E0YLnws5m3vl20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:32:00 22 4072.0000 XLON 84403844000055800-E0YLnws5m3vj20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:33:08 218 4070.0000 XLON 84403844000056163-E0YLnws5m6Vr20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:33:13 200 4069.5000 XLON 84203842000056090-E0YLnws5m6hR20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:33:15 13 4069.0000 XLON 84403844000056164-E0YLnws5m6lq20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:33:41 150 4068.0000 XLON 84403844000056330-E0YLnws5m7vf20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:34:53 119 4061.0000 XLON 84403844000056664-E0YLnws5mAo420180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:34:53 199 4062.0000 XLON 84203842000056578-E0YLnws5mAnl20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:34:55 241 4061.0000 XLON 84403844000056664-E0YLnws5mAsh20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:36:03 574 4059.5000 XLON 84403844000056975-E0YLnws5mDTo20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:36:03 522 4059.0000 XLON 84203842000056889-E0YLnws5mDU620180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:36:03 731 4060.0000 XLON 84203842000056888-E0YLnws5mDTM20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:38:36 68 4051.5000 XLON 84203842000057303-E0YLnws5mIg120180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:39:42 381 4060.0000 XLON 84403844000057850-E0YLnws5mKdn20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:39:42 34 4060.0000 XLON 84403844000057850-E0YLnws5mKdt20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:40:30 165 4059.0000 XLON 84403844000057851-E0YLnws5mLqv20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:40:30 217 4059.0000 XLON 84203842000057750-E0YLnws5mLqn20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:40:30 17 4059.0000 XLON 84203842000057750-E0YLnws5mLqt20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:41:27 251 4055.0000 XLON 84203842000058122-E0YLnws5mNej20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:42:32 359 4053.0000 XLON 84203842000058229-E0YLnws5mPSL20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:43:08 274 4057.0000 XLON 84203842000058541-E0YLnws5mQO420180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:45:37 304 4065.5000 XLON 84203842000059233-E0YLnws5mVNX20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:45:39 276 4064.5000 XLON 84403844000059371-E0YLnws5mVTu20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:46:06 33 4062.0000 XLON 84203842000059423-E0YLnws5mWle20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:46:07 114 4062.0000 XLON 84203842000059423-E0YLnws5mWmy20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:46:07 112 4062.0000 XLON 84203842000059423-E0YLnws5mWn020180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:49:25 83 4063.0000 XLON 84203842000060431-E0YLnws5mdLn20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:49:25 33 4063.0000 XLON 84203842000060443-E0YLnws5mdMi20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:49:26 77 4063.0000 XLON 84203842000060431-E0YLnws5mdMg20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:49:26 181 4063.0000 XLON 84203842000060443-E0YLnws5mdMz20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:49:26 37 4063.0000 XLON 84203842000060443-E0YLnws5mdMv20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:50:36 112 4061.5000 XLON 84203842000060635-E0YLnws5mfXC20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:50:37 116 4061.5000 XLON 84203842000060635-E0YLnws5mfZy20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:50:37 182 4061.5000 XLON 84403844000060774-E0YLnws5mfa220180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:50:37 17 4061.5000 XLON 84203842000060635-E0YLnws5mfa020180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:50:39 263 4061.0000 XLON 84403844000060769-E0YLnws5mfdY20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:51:03 180 4062.0000 XLON 84203842000060709-E0YLnws5mgSk20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:51:06 139 4061.0000 XLON 84403844000060828-E0YLnws5mgY620180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:52:47 77 4058.0000 XLON 84403844000061140-E0YLnws5mjeg20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:52:47 177 4058.5000 XLON 84203842000061014-E0YLnws5mjeW20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:52:47 132 4058.0000 XLON 84403844000061140-E0YLnws5mjee20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:52:47 161 4059.0000 XLON 84203842000061024-E0YLnws5mjdz20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:54:51 157 4062.5000 XLON 84403844000061520-E0YLnws5mn1Y20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:54:51 142 4062.5000 XLON 84403844000061520-E0YLnws5mn1b20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:55:06 276 4061.5000 XLON 84403844000061511-E0YLnws5mnYu20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:55:17 150 4060.0000 XLON 84403844000061606-E0YLnws5mnta20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:56:08 103 4060.0000 XLON 84403844000061859-E0YLnws5mpuj20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:56:08 387 4060.0000 XLON 84403844000061859-E0YLnws5mpum20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:57:00 126 4059.0000 XLON 84203842000061771-E0YLnws5mrIP20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:57:00 311 4059.0000 XLON 84203842000061771-E0YLnws5mrIL20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:57:16 311 4057.5000 XLON 84403844000062031-E0YLnws5mrbD20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:58:07 330 4056.0000 XLON 84403844000062154-E0YLnws5msgu20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:58:30 32 4054.0000 XLON 84403844000062237-E0YLnws5mtN220180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:58:40 182 4054.0000 XLON 84403844000062237-E0YLnws5mtfZ20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:59:40 351 4054.5000 XLON 84203842000062305-E0YLnws5mvPW20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
14:59:59 351 4053.5000 XLON 84203842000062298-E0YLnws5mw7q20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:01:10 344 4049.5000 XLON 84203842000062681-E0YLnws5myRC20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:02:29 211 4047.0000 XLON 84403844000062899-E0YLnws5n0w720180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:02:57 283 4045.5000 XLON 84403844000063169-E0YLnws5n1fM20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:03:13 311 4043.0000 XLON 84403844000063216-E0YLnws5n2Dl20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:04:29 87 4045.0000 XLON 84203842000063398-E0YLnws5n54k20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:04:29 227 4045.0000 XLON 84203842000063398-E0YLnws5n54s20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:05:25 211 4046.5000 XLON 84203842000063497-E0YLnws5n6lX20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:06:09 315 4045.5000 XLON 84403844000063861-E0YLnws5n87720180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:06:17 169 4044.5000 XLON 84403844000063882-E0YLnws5n8Ku20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:07:56 16 4043.5000 XLON 84403844000064286-E0YLnws5nBW820180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:07:56 156 4043.5000 XLON 84403844000064286-E0YLnws5nBVC20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:08:25 206 4042.5000 XLON 84403844000064249-E0YLnws5nCLq20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:09:38 88 4041.5000 XLON 84403844000064693-E0YLnws5nEMA20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:09:38 156 4041.5000 XLON 84203842000064606-E0YLnws5nEME20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:09:38 116 4041.5000 XLON 84403844000064693-E0YLnws5nEMC20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:09:42 313 4040.5000 XLON 84403844000064694-E0YLnws5nEWE20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:11:17 219 4041.5000 XLON 84203842000064927-E0YLnws5nH2n20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:11:19 57 4041.5000 XLON 84203842000064927-E0YLnws5nH6U20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:13:21 113 4049.0000 XLON 84403844000065514-E0YLnws5nKjF20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:13:21 51 4049.0000 XLON 84403844000065514-E0YLnws5nKjJ20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:13:21 1 4049.0000 XLON 84403844000065514-E0YLnws5nKjM20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:14:21 165 4050.0000 XLON 84403844000065727-E0YLnws5nMO220180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:16:08 11 4050.5000 XLON 84203842000066119-E0YLnws5nPFc20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:16:08 58 4050.5000 XLON 84203842000066119-E0YLnws5nPFV20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:16:08 82 4050.5000 XLON 84203842000066119-E0YLnws5nPFf20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:17:12 56 4046.5000 XLON 84203842000066304-E0YLnws5nRB220180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:17:12 185 4046.5000 XLON 84203842000066304-E0YLnws5nRB420180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:17:20 172 4045.5000 XLON 84403844000066361-E0YLnws5nRL620180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:17:24 224 4045.0000 XLON 84203842000066305-E0YLnws5nRUI20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:18:56 99 4045.5000 XLON 84403844000066695-E0YLnws5nTPO20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:18:56 100 4045.5000 XLON 84403844000066695-E0YLnws5nTPV20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:18:56 262 4045.5000 XLON 84403844000066695-E0YLnws5nTPZ20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:18:56 40 4045.5000 XLON 84403844000066695-E0YLnws5nTPX20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:18:57 252 4045.0000 XLON 84203842000066631-E0YLnws5nTQc20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:18:57 500 4045.0000 XLON 84203842000066631-E0YLnws5nTQg20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:19:01 19 4044.5000 XLON 84403844000066696-E0YLnws5nTUd20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:19:01 110 4044.5000 XLON 84403844000066696-E0YLnws5nTUj20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:19:01 311 4044.5000 XLON 84403844000066696-E0YLnws5nTUb20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:19:01 312 4044.5000 XLON 84403844000066696-E0YLnws5nTUg20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:20:41 195 4039.5000 XLON 84403844000067074-E0YLnws5nXIl20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:20:43 100 4039.0000 XLON 84203842000067015-E0YLnws5nXRa20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:22:32 165 4045.0000 XLON 84203842000067455-E0YLnws5naWA20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:24:10 150 4047.0000 XLON 84403844000067815-E0YLnws5ncoa20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:26:40 152 4048.0000 XLON 84403844000068495-E0YLnws5ngWz20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:27:49 372 4043.0000 XLON 84203842000068686-E0YLnws5niXA20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:27:49 200 4043.0000 XLON 84203842000068686-E0YLnws5niXC20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:27:49 21 4043.0000 XLON 84203842000068686-E0YLnws5niXG20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:27:52 741 4042.5000 XLON 84203842000068687-E0YLnws5nicq20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:28:07 207 4041.0000 XLON 84403844000068793-E0YLnws5nj7k20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:29:44 44 4043.5000 XLON 84403844000069188-E0YLnws5nlha20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:30:02 306 4044.5000 XLON 84203842000069256-E0YLnws5nmfV20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:30:02 257 4043.5000 XLON 84403844000069188-E0YLnws5nmij20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:31:07 283 4045.5000 XLON 84403844000069628-E0YLnws5noV420180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:31:28 397 4043.5000 XLON 84403844000069675-E0YLnws5np0r20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:33:02 279 4043.0000 XLON 84203842000070123-E0YLnws5nrH020180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:33:49 228 4041.0000 XLON 84203842000070193-E0YLnws5nsAu20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:34:25 387 4038.0000 XLON 84203842000070389-E0YLnws5nsvF20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:35:22 194 4039.5000 XLON 84403844000070515-E0YLnws5nuar20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:36:03 129 4038.5000 XLON 84203842000070774-E0YLnws5nvdc20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:36:03 114 4038.5000 XLON 84203842000070774-E0YLnws5nvdj20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:36:03 224 4037.5000 XLON 84203842000070775-E0YLnws5nvfN20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:37:44 287 4035.5000 XLON 84403844000071214-E0YLnws5nxhC20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:38:02 287 4035.0000 XLON 84203842000071195-E0YLnws5nydr20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:39:30 272 4036.0000 XLON 84403844000071721-E0YLnws5o1A320180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:40:48 137 4034.5000 XLON 84203842000072068-E0YLnws5o3na20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:41:37 281 4035.0000 XLON 84203842000072184-E0YLnws5o53z20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:42:50 365 4037.0000 XLON 84403844000072572-E0YLnws5o6s720180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:42:50 280 4037.5000 XLON 84203842000072551-E0YLnws5o6qv20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:47:49 253 4039.5000 XLON 84403844000073708-E0YLnws5oEcW20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:48:26 230 4041.5000 XLON 84403844000073869-E0YLnws5oFW520180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:48:44 249 4041.0000 XLON 84203842000073870-E0YLnws5oFtS20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:49:59 240 4036.0000 XLON 84403844000074239-E0YLnws5oHhl20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:50:35 176 4036.0000 XLON 84203842000074341-E0YLnws5oIE620180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:50:35 261 4035.5000 XLON 84403844000074230-E0YLnws5oIEQ20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:51:13 175 4034.5000 XLON 84203842000074495-E0YLnws5oIxH20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:51:15 536 4034.5000 XLON 84203842000074495-E0YLnws5oIxi20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:51:45 261 4034.5000 XLON 84403844000074618-E0YLnws5oJf620180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:52:19 475 4033.5000 XLON 84403844000074473-E0YLnws5oKYA20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:53:40 150 4035.5000 XLON 84403844000075139-E0YLnws5oMMu20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:53:40 59 4035.5000 XLON 84403844000075139-E0YLnws5oMMx20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:53:57 299 4035.0000 XLON 84203842000075132-E0YLnws5oMbw20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:55:00 255 4033.0000 XLON 84203842000075301-E0YLnws5oNtJ20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:55:00 86 4033.0000 XLON 84203842000075301-E0YLnws5oNtL20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:55:00 245 4032.5000 XLON 84203842000075328-E0YLnws5oNty20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:55:00 13 4032.5000 XLON 84203842000075328-E0YLnws5oNtw20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:56:29 48 4031.5000 XLON 84403844000075759-E0YLnws5oQOI20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:56:29 21 4031.5000 XLON 84403844000075759-E0YLnws5oQO120180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:56:29 81 4031.5000 XLON 84403844000075759-E0YLnws5oQO620180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:56:29 15 4032.0000 XLON 84203842000075767-E0YLnws5oQMv20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:56:29 36 4032.0000 XLON 84203842000075767-E0YLnws5oQMx20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:56:29 114 4032.0000 XLON 84203842000075767-E0YLnws5oQN520180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:58:00 71 4026.5000 XLON 84403844000076284-E0YLnws5oTXV20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:58:09 181 4026.5000 XLON 84403844000076284-E0YLnws5oThd20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:58:09 180 4026.5000 XLON 84203842000076307-E0YLnws5oThf20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
15:58:21 360 4025.5000 XLON 84403844000076286-E0YLnws5oTyD20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:00:21 317 4026.5000 XLON 84403844000076916-E0YLnws5oWg520180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:00:33 319 4025.5000 XLON 84203842000076910-E0YLnws5oWx120180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:02:06 354 4027.0000 XLON 84203842000077424-E0YLnws5oZ9E20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:02:06 20 4027.0000 XLON 84203842000077424-E0YLnws5oZ9N20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:03:22 151 4029.0000 XLON 84203842000077931-E0YLnws5obkc20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:05:07 45 4032.5000 XLON 84203842000078491-E0YLnws5oeKR20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:05:07 215 4032.5000 XLON 84203842000078491-E0YLnws5oeKP20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:05:55 165 4036.5000 XLON 84203842000078714-E0YLnws5oflf20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:07:04 175 4035.0000 XLON 84203842000079101-E0YLnws5ohjP20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:07:16 100 4036.0000 XLON 84403844000079109-E0YLnws5oi2Z20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:07:16 113 4036.0000 XLON 84403844000079109-E0YLnws5oi2b20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:07:16 21 4036.0000 XLON 84403844000079109-E0YLnws5oi2d20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:08:09 173 4034.0000 XLON 84203842000079458-E0YLnws5ojWo20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:08:09 9 4034.5000 XLON 84403844000079398-E0YLnws5ojSd20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:08:09 164 4034.5000 XLON 84403844000079398-E0YLnws5ojSY20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:08:09 47 4034.5000 XLON 84403844000079398-E0YLnws5ojSa20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:09:13 173 4027.0000 XLON 84203842000079818-E0YLnws5olZa20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:09:37 212 4027.5000 XLON 84203842000079861-E0YLnws5omPx20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:10:15 128 4027.0000 XLON 84203842000080167-E0YLnws5onMU20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:10:15 3 4027.0000 XLON 84203842000080167-E0YLnws5onMW20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:10:15 23 4027.0000 XLON 84203842000080167-E0YLnws5onMS20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:10:18 154 4026.5000 XLON 84403844000080111-E0YLnws5onPG20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:10:18 169 4026.0000 XLON 84203842000080168-E0YLnws5onPi20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:11:01 52 4031.5000 XLON 84203842000080385-E0YLnws5ooVV20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:11:07 575 4031.5000 XLON 84203842000080401-E0YLnws5oogG20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:11:08 593 4031.0000 XLON 84403844000080355-E0YLnws5ooir20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:11:45 25 4031.0000 XLON 84403844000080522-E0YLnws5opln20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:11:45 237 4031.0000 XLON 84403844000080522-E0YLnws5opll20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:12:48 211 4033.5000 XLON 84403844000080878-E0YLnws5orL520180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:15:58 100 4032.5000 XLON 84403844000082104-E0YLnws5ox0p20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:16:07 100 4034.5000 XLON 84403844000082146-E0YLnws5oxWO20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:16:11 65 4034.5000 XLON 84403844000082146-E0YLnws5oxcj20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:16:12 166 4034.0000 XLON 84203842000082170-E0YLnws5oxdF20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:16:16 180 4033.0000 XLON 84203842000082145-E0YLnws5oxmf20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:17:50 169 4038.0000 XLON 84403844000082609-E0YLnws5ozt820180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:17:53 299 4037.5000 XLON 84203842000082660-E0YLnws5ozwy20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:18:43 172 4038.0000 XLON 84203842000082933-E0YLnws5p1Ug20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:18:43 187 4038.0000 XLON 84403844000082903-E0YLnws5p1Ue20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:18:49 2 4037.0000 XLON 84403844000082904-E0YLnws5p1mb20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:18:49 232 4037.0000 XLON 84403844000082904-E0YLnws5p1mE20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:20:12 202 4040.0000 XLON 84203842000083345-E0YLnws5p4FG20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:20:42 82 4042.0000 XLON 84403844000083485-E0YLnws5p5Ar20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:20:49 72 4042.0000 XLON 84403844000083485-E0YLnws5p5Mw20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:20:52 198 4041.5000 XLON 84203842000083534-E0YLnws5p5TT20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:21:21 483 4040.0000 XLON 84403844000083574-E0YLnws5p6F020180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:21:21 380 4040.5000 XLON 84203842000083661-E0YLnws5p6EO20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:21:39 207 4039.5000 XLON 84403844000083640-E0YLnws5p6d320180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:22:42 410 4040.5000 XLON 84403844000084110-E0YLnws5p8UZ20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:22:47 381 4040.0000 XLON 84203842000084123-E0YLnws5p8cX20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:25:07 165 4043.0000 XLON 84403844000084930-E0YLnws5pD3r20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:25:19 138 4043.5000 XLON 84203842000085018-E0YLnws5pDS420180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:25:19 12 4043.5000 XLON 84203842000085018-E0YLnws5pDS620180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:25:25 47 4042.5000 XLON 84203842000085001-E0YLnws5pDg620180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:25:25 119 4042.5000 XLON 84203842000085001-E0YLnws5pDg420180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:26:13 93 4041.5000 XLON 84203842000085312-E0YLnws5pFZZ20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:26:28 56 4041.0000 XLON 84203842000085514-E0YLnws5pG3I20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:26:31 109 4041.0000 XLON 84203842000085514-E0YLnws5pG9E20180116
---------------- ------- ---------- --------- ---------------------------------------
16-Jan-2018
16:26:54 15 4043.0000 XLON 84403844000085585-E0YLnws5pGtr20180116
---------------- ------- ---------- --------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Media Relations, Australia
Kingdom Jonathan Rose
Illtud Harri T +61 3 9283 3088
T +44 20 7781 1152 M +61 447 028 913
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, Australia
Investor Relations, United Natalie Worley
Kingdom T +61 3 9283 3063
John Smelt M +61 409 210 462
T +44 20 7781 1654
M +44 7879 642 675 Rachel Storrs
T +61 3 9283 3628
David Ovington M +61 417 401 018
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFLDLAIRLIT
(END) Dow Jones Newswires
January 16, 2018 12:21 ET (17:21 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
