ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RIO Rio Tinto Plc

5,010.00
32.00 (0.64%)
Last Updated: 16:01:47
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto Plc LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  32.00 0.64% 5,010.00 5,009.00 5,011.00 5,050.00 4,980.50 5,016.00 1,075,108 16:01:47
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 54.86B 10.06B 6.1815 8.09 81.4B

Rio Tinto PLC Transaction in Own Shares (3518R)

20/09/2017 5:27pm

UK Regulatory


Rio Tinto (LSE:RIO)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Rio Tinto Charts.

TIDMRIO

RNS Number : 3518R

Rio Tinto PLC

20 September 2017

20 September 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 20(th) September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

 
 Date of Purchase                                20-Sep-2017 
----------------------------  ------------------------------ 
 Number of ordinary shares 
  purchased                                          254,300 
----------------------------  ------------------------------ 
 Average price paid (pence)                        3494.3508 
----------------------------  ------------------------------ 
 Highest price paid (pence)                        3517.0000 
----------------------------  ------------------------------ 
 Lowest price paid (pence)                         3472.5000 
----------------------------  ------------------------------ 
 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,368,200,721 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp

Aggregated Information

Date of purchase: 20(th) September 2017

Number of ordinary shares purchased: 254,300

Volume weighted average price paid per share (pence): 3494.3508

 
 Transaction Date        Volume   Price (GBp)   Platform   Transaction Reference 
  and Time                                                  Number 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:01:05    231      3493.5000     XLON       84202842000001211-E0WyCrlcAIhZ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:01:06    866      3493.5000     XLON       84202842000001211-E0WyCrlcAIhd20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:01:06    345      3493.0000     XLON       84402844000001212-E0WyCrlcAIjk20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:01:06    113      3493.0000     XLON       84402844000001212-E0WyCrlcAIji20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:01:06    748      3493.0000     XLON       84402844000001212-E0WyCrlcAIjm20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:01:09    45       3492.0000     XLON       84202842000001195-E0WyCrlcAIwf20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:01:09    1052     3492.0000     XLON       84202842000001195-E0WyCrlcAIwd20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:03:04    59       3492.0000     XLON       84402844000001589-E0WyCrlcAML120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:03:04    822      3492.0000     XLON       84402844000001589-E0WyCrlcAMKz20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:03:04    475      3491.5000     XLON       84202842000001596-E0WyCrlcAML520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:06:30    151      3500.5000     XLON       84202842000002139-E0WyCrlcAQRL20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:06:31    263      3500.5000     XLON       84202842000002139-E0WyCrlcAQRV20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:06:31    264      3500.5000     XLON       84202842000002139-E0WyCrlcAQRX20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:06:59    105      3499.5000     XLON       84202842000002053-E0WyCrlcAR8520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:06:59    370      3499.5000     XLON       84202842000002053-E0WyCrlcAR7v20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:07:00    203      3499.5000     XLON       84202842000002053-E0WyCrlcARA820170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:07:05    27       3499.0000     XLON       84202842000002080-E0WyCrlcARGF20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:07:05    51       3499.0000     XLON       84402844000002092-E0WyCrlcARGH20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:07:05    346      3499.0000     XLON       84202842000002080-E0WyCrlcARG920170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:07:06    288      3499.0000     XLON       84402844000002092-E0WyCrlcARHO20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:08:02    138      3499.5000     XLON       84402844000002332-E0WyCrlcASZP20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:08:02    63       3499.5000     XLON       84402844000002332-E0WyCrlcASZS20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:10:03    73       3506.5000     XLON       84402844000002703-E0WyCrlcAVPW20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:10:03    175      3506.5000     XLON       84402844000002703-E0WyCrlcAVPQ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:10:03    100      3506.5000     XLON       84402844000002703-E0WyCrlcAVPS20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:10:03    76       3504.5000     XLON       84202842000002681-E0WyCrlcAVQ620170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:10:03    71       3506.5000     XLON       84402844000002703-E0WyCrlcAVPU20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:10:04    182      3504.5000     XLON       84202842000002681-E0WyCrlcAVWk20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:10:04    96       3504.5000     XLON       84202842000002681-E0WyCrlcAVWm20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:10:54    193      3501.0000     XLON       84402844000002918-E0WyCrlcAWmh20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:11:01    678      3500.0000     XLON       84402844000002970-E0WyCrlcAX2x20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:11:24    191      3502.5000     XLON       84202842000003005-E0WyCrlcAXsk20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:11:57    72       3504.0000     XLON       84402844000003138-E0WyCrlcAYqs20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:11:57    77       3504.0000     XLON       84402844000003137-E0WyCrlcAYqq20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:11:57    69       3504.0000     XLON       84402844000003137-E0WyCrlcAYqg20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:11:57    150      3504.0000     XLON       84402844000003137-E0WyCrlcAYqo20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:12:48    330      3505.5000     XLON       84202842000003345-E0WyCrlcAZwB20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:13:09    196      3506.5000     XLON       84202842000003416-E0WyCrlcAaAm20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:13:09    126      3506.5000     XLON       84202842000003416-E0WyCrlcAaAj20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:13:33    132      3507.5000     XLON       84202842000003472-E0WyCrlcAafc20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:13:45    190      3508.0000     XLON       84202842000003477-E0WyCrlcAawp20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:14:01    46       3508.0000     XLON       84202842000003563-E0WyCrlcAbPD20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:14:01    287      3508.0000     XLON       84202842000003563-E0WyCrlcAbPB20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:14:23    74       3509.0000     XLON       84402844000003668-E0WyCrlcAbya20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:14:23    55       3509.0000     XLON       84402844000003668-E0WyCrlcAbyc20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:14:25    175      3509.0000     XLON       84202842000003653-E0WyCrlcAc0y20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:14:25    27       3509.0000     XLON       84202842000003653-E0WyCrlcAc1020170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:14:48    330      3507.0000     XLON       84402844000003739-E0WyCrlcAcOD20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:15:20    36       3503.0000     XLON       84402844000003935-E0WyCrlcAdE420170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:15:20    76       3503.0000     XLON       84402844000003935-E0WyCrlcAdEB20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:15:20    190      3503.0000     XLON       84402844000003948-E0WyCrlcAdE220170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:15:21    66       3503.0000     XLON       84402844000003935-E0WyCrlcAdGc20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:15:41    134      3503.0000     XLON       84402844000004252-E0WyCrlcAeDx20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:15:51    175      3505.0000     XLON       84202842000004272-E0WyCrlcAeeo20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:16:05    175      3504.0000     XLON       84402844000004377-E0WyCrlcAfHy20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:16:18    54       3504.5000     XLON       84402844000004431-E0WyCrlcAfhX20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:16:18    270      3504.5000     XLON       84402844000004431-E0WyCrlcAfhZ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:16:44    244      3505.5000     XLON       84402844000004532-E0WyCrlcAgCT20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:16:50    420      3505.0000     XLON       84402844000004538-E0WyCrlcAgKg20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:16:51    323      3504.0000     XLON       84202842000004507-E0WyCrlcAgLO20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:18:00    175      3499.0000     XLON       84202842000004822-E0WyCrlcAi3W20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:18:00    92       3499.0000     XLON       84202842000004822-E0WyCrlcAi3Y20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:18:00    56       3499.0000     XLON       84202842000004822-E0WyCrlcAi3a20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:18:11    215      3499.5000     XLON       84402844000004867-E0WyCrlcAiNe20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:18:11    205      3499.5000     XLON       84402844000004867-E0WyCrlcAiNN20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:18:37    323      3498.5000     XLON       84202842000004841-E0WyCrlcAiuv20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:19:25    116      3496.0000     XLON       84202842000005096-E0WyCrlcAk9Z20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:19:27    181      3496.0000     XLON       84202842000005096-E0WyCrlcAkBe20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:19:45    180      3496.0000     XLON       84202842000005096-E0WyCrlcAkZB20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:19:45    15       3496.0000     XLON       84202842000005096-E0WyCrlcAkZD20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:19:54    78       3495.5000     XLON       84402844000005110-E0WyCrlcAkpZ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:19:54    381      3495.5000     XLON       84402844000005110-E0WyCrlcAkp820170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:20:41    82       3499.5000     XLON       84202842000005320-E0WyCrlcAlxQ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:20:41    400      3499.5000     XLON       84202842000005320-E0WyCrlcAlxS20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:20:46    258      3499.0000     XLON       84402844000005303-E0WyCrlcAm4g20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:20:46    127      3499.0000     XLON       84402844000005303-E0WyCrlcAm4l20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:21:04    746      3498.0000     XLON       84202842000005364-E0WyCrlcAmJH20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:21:10    256      3497.5000     XLON       84402844000005345-E0WyCrlcAmQp20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:21:20    184      3497.5000     XLON       84402844000005345-E0WyCrlcAmWl20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:21:20    126      3497.5000     XLON       84402844000005345-E0WyCrlcAmWn20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:21:20    180      3497.5000     XLON       84402844000005345-E0WyCrlcAmWj20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:22:19    542      3495.0000     XLON       84202842000005565-E0WyCrlcAnf720170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:23:14    141      3492.0000     XLON       84202842000005662-E0WyCrlcAoc420170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:23:14    141      3492.0000     XLON       84402844000005647-E0WyCrlcAobx20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:23:14    153      3492.0000     XLON       84202842000005662-E0WyCrlcAobz20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:23:14    266      3492.0000     XLON       84402844000005647-E0WyCrlcAobs20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:23:14    85       3492.0000     XLON       84202842000005662-E0WyCrlcAoc220170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:24:01    137      3490.5000     XLON       84202842000005778-E0WyCrlcApNa20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:24:01    180      3490.5000     XLON       84202842000005778-E0WyCrlcApNY20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:24:01    150      3490.5000     XLON       84202842000005778-E0WyCrlcApNS20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:24:01    359      3490.5000     XLON       84202842000005778-E0WyCrlcApNQ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:24:01    29       3490.5000     XLON       84202842000005778-E0WyCrlcApNU20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:24:42    132      3490.5000     XLON       84202842000005920-E0WyCrlcApwV20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:24:42    195      3490.5000     XLON       84202842000005920-E0WyCrlcApwb20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:24:42    66       3490.5000     XLON       84202842000005920-E0WyCrlcApwP20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:24:42    407      3490.5000     XLON       84402844000005900-E0WyCrlcApwN20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:26:35    682      3490.5000     XLON       84202842000006197-E0WyCrlcArY520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:26:35    168      3490.5000     XLON       84202842000006197-E0WyCrlcArY320170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:26:35    167      3490.5000     XLON       84202842000006197-E0WyCrlcArXs20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:26:51    339      3489.5000     XLON       84402844000006193-E0WyCrlcAriW20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:28:02    180      3482.0000     XLON       84202842000006552-E0WyCrlcAtTI20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:28:02    120      3482.0000     XLON       84202842000006552-E0WyCrlcAtTE20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:28:02    169      3482.0000     XLON       84202842000006552-E0WyCrlcAtTK20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:28:02    209      3482.0000     XLON       84202842000006552-E0WyCrlcAtTC20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:30:02    301      3484.0000     XLON       84402844000006763-E0WyCrlcAvkr20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:30:02    51       3484.0000     XLON       84402844000006762-E0WyCrlcAvkk20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:30:02    74       3484.0000     XLON       84402844000006763-E0WyCrlcAvkp20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:30:02    286      3484.0000     XLON       84402844000006762-E0WyCrlcAvkn20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:30:33    442      3485.0000     XLON       84202842000006990-E0WyCrlcAwQb20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:30:33    56       3485.0000     XLON       84202842000006990-E0WyCrlcAwQS20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:30:33    180      3485.0000     XLON       84202842000006990-E0WyCrlcAwQU20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:31:40    81       3484.5000     XLON       84402844000007099-E0WyCrlcAxrK20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:31:40    246      3484.5000     XLON       84402844000007099-E0WyCrlcAxrB20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:33:56    175      3493.5000     XLON       84402844000007561-E0WyCrlcB0J320170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:34:10    307      3491.0000     XLON       84202842000007630-E0WyCrlcB0f220170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:34:10    8        3491.0000     XLON       84202842000007630-E0WyCrlcB0fC20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:34:52    30       3492.0000     XLON       84202842000007722-E0WyCrlcB1x320170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:34:52    288      3492.0000     XLON       84202842000007722-E0WyCrlcB1x520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:35:10    318      3492.5000     XLON       84402844000007784-E0WyCrlcB2Ti20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:35:40    316      3491.5000     XLON       84202842000007843-E0WyCrlcB2sU20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:36:14    9        3489.5000     XLON       84402844000007939-E0WyCrlcB3f320170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:36:19    73       3490.5000     XLON       84402844000007971-E0WyCrlcB3v020170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:36:19    179      3490.5000     XLON       84402844000007971-E0WyCrlcB3v220170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:36:35    337      3490.0000     XLON       84202842000007990-E0WyCrlcB4P120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:36:35    103      3490.0000     XLON       84202842000007990-E0WyCrlcB4Oz20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:37:25    63       3490.5000     XLON       84402844000008182-E0WyCrlcB5MJ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:37:25    89       3490.5000     XLON       84402844000008182-E0WyCrlcB5MD20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:37:25    229      3490.5000     XLON       84402844000008182-E0WyCrlcB5MF20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:37:25    92       3490.5000     XLON       84402844000008182-E0WyCrlcB5MH20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:37:52    180      3489.5000     XLON       84202842000008161-E0WyCrlcB5rw20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:37:52    80       3489.5000     XLON       84202842000008161-E0WyCrlcB5s520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:37:52    180      3489.5000     XLON       84202842000008161-E0WyCrlcB5ru20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:37:52    90       3489.5000     XLON       84202842000008161-E0WyCrlcB5s220170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:37:59    345      3488.5000     XLON       84202842000007991-E0WyCrlcB67d20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:39:05    63       3489.0000     XLON       84402844000008390-E0WyCrlcB73I20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:39:05    809      3489.0000     XLON       84402844000008390-E0WyCrlcB73G20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:39:55    410      3488.5000     XLON       84202842000008403-E0WyCrlcB7nS20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:39:55    163      3488.5000     XLON       84202842000008403-E0WyCrlcB7nY20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:41:02    135      3490.5000     XLON       84202842000008713-E0WyCrlcB8vx20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:41:02    160      3490.5000     XLON       84202842000008713-E0WyCrlcB8vz20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:41:30    154      3490.0000     XLON       84202842000008742-E0WyCrlcB9HL20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:41:30    62       3490.0000     XLON       84202842000008742-E0WyCrlcB9H820170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:41:30    90       3490.0000     XLON       84202842000008742-E0WyCrlcB9HG20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:42:15    180      3488.5000     XLON       84202842000008773-E0WyCrlcBA4g20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:42:15    47       3488.5000     XLON       84202842000008773-E0WyCrlcBA4i20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:42:15    99       3488.5000     XLON       84202842000008773-E0WyCrlcBA4e20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:42:45    8        3489.5000     XLON       84402844000008920-E0WyCrlcBATr20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:42:45    170      3489.5000     XLON       84402844000008920-E0WyCrlcBATn20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:42:45    5        3489.5000     XLON       84402844000008920-E0WyCrlcBATU20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:42:46    146      3489.0000     XLON       84202842000008955-E0WyCrlcBAXC20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:42:46    37       3489.0000     XLON       84202842000008955-E0WyCrlcBAXP20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:43:30    83       3488.5000     XLON       84402844000009004-E0WyCrlcBBKS20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:43:30    100      3488.5000     XLON       84402844000009004-E0WyCrlcBBKP20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:44:21    92       3487.5000     XLON       84202842000009148-E0WyCrlcBC1q20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:44:21    229      3487.5000     XLON       84202842000009148-E0WyCrlcBC1s20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:44:53    315      3490.5000     XLON       84402844000009176-E0WyCrlcBCTp20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:45:25    175      3489.5000     XLON       84202842000009302-E0WyCrlcBD5A20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:45:25    140      3489.5000     XLON       84202842000009302-E0WyCrlcBD5820170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:45:25    29       3489.5000     XLON       84202842000009302-E0WyCrlcBD5C20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:46:00    220      3490.5000     XLON       84402844000009379-E0WyCrlcBDaG20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:46:00    124      3490.5000     XLON       84402844000009379-E0WyCrlcBDaE20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:46:10    90       3490.0000     XLON       84202842000009419-E0WyCrlcBDiK20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:46:10    205      3490.0000     XLON       84202842000009419-E0WyCrlcBDiF20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:46:10    278      3489.5000     XLON       84402844000009280-E0WyCrlcBDix20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:46:10    61       3489.5000     XLON       84402844000009280-E0WyCrlcBDj020170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:47:41    38       3487.0000     XLON       84202842000009751-E0WyCrlcBFPD20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:47:41    87       3487.0000     XLON       84202842000009751-E0WyCrlcBFPF20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:47:41    92       3487.0000     XLON       84202842000009751-E0WyCrlcBFP920170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:47:41    130      3487.0000     XLON       84202842000009751-E0WyCrlcBFPB20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:47:46    186      3487.5000     XLON       84402844000009649-E0WyCrlcBFSN20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:47:51    21       3487.5000     XLON       84402844000009649-E0WyCrlcBFZF20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:47:51    76       3487.5000     XLON       84402844000009649-E0WyCrlcBFYw20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:48:48    175      3488.0000     XLON       84402844000009764-E0WyCrlcBGRm20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:48:48    19       3488.0000     XLON       84402844000009764-E0WyCrlcBGRi20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:48:48    92       3488.0000     XLON       84402844000009764-E0WyCrlcBGRk20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:48:50    270      3487.5000     XLON       84202842000009889-E0WyCrlcBGTG20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:48:50    103      3487.5000     XLON       84202842000009889-E0WyCrlcBGTI20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:49:57    324      3486.0000     XLON       84402844000009895-E0WyCrlcBHeH20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:49:57    565      3486.0000     XLON       84202842000010008-E0WyCrlcBHeJ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:51:24    86       3482.0000     XLON       84402844000010079-E0WyCrlcBJ5820170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:51:24    109      3482.0000     XLON       84202842000010152-E0WyCrlcBJ5120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:51:24    728      3482.0000     XLON       84402844000010079-E0WyCrlcBJ5520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:51:24    705      3482.0000     XLON       84202842000010152-E0WyCrlcBJ5320170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:53:49    512      3483.5000     XLON       84402844000010383-E0WyCrlcBLis20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:53:49    90       3483.5000     XLON       84402844000010383-E0WyCrlcBLiq20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:53:49    160      3483.5000     XLON       84402844000010383-E0WyCrlcBLik20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:53:49    119      3483.5000     XLON       84402844000010383-E0WyCrlcBLio20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:54:39    257      3484.0000     XLON       84402844000010414-E0WyCrlcBMZE20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:54:51    266      3484.0000     XLON       84402844000010414-E0WyCrlcBMmp20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:54:51    51       3484.0000     XLON       84402844000010461-E0WyCrlcBMmr20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:55:13    191      3484.0000     XLON       84402844000010461-E0WyCrlcBNEa20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:55:22    358      3483.0000     XLON       84202842000010484-E0WyCrlcBNTY20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:55:22    320      3483.0000     XLON       84202842000010484-E0WyCrlcBNQa20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:55:29    743      3482.5000     XLON       84202842000010610-E0WyCrlcBNfl20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:57:16    346      3482.5000     XLON       84202842000010781-E0WyCrlcBPlW20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:58:53    258      3482.5000     XLON       84202842000011081-E0WyCrlcBRE520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:58:53    132      3482.5000     XLON       84202842000011081-E0WyCrlcBRE120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:59:28    107      3484.0000     XLON       84402844000011048-E0WyCrlcBRcf20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:59:28    18       3484.0000     XLON       84402844000011048-E0WyCrlcBRcS20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 08:59:28    387      3484.0000     XLON       84402844000011048-E0WyCrlcBRci20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:00:33    191      3487.5000     XLON       84402844000011180-E0WyCrlcBT1720170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:01:23    250      3485.0000     XLON       84402844000011235-E0WyCrlcBU8620170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:01:24    295      3484.5000     XLON       84402844000011298-E0WyCrlcBU8n20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:02:50    286      3486.0000     XLON       84202842000011602-E0WyCrlcBVfn20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:04:01    245      3485.5000     XLON       84402844000011621-E0WyCrlcBWrB20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:04:29    848      3484.0000     XLON       84202842000012233-E0WyCrlcBXOW20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:04:30    84       3483.5000     XLON       84402844000012153-E0WyCrlcBXSD20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:04:30    108      3483.5000     XLON       84402844000012153-E0WyCrlcBXSF20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:04:30    75       3483.5000     XLON       84402844000012153-E0WyCrlcBXS320170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:04:30    175      3483.5000     XLON       84402844000012153-E0WyCrlcBXSH20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:04:30    329      3483.5000     XLON       84402844000012153-E0WyCrlcBXSJ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:06:35    4        3485.5000     XLON       84402844000012813-E0WyCrlcBZUo20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:06:56    409      3487.0000     XLON       84402844000012853-E0WyCrlcBZyM20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:06:56    14       3487.0000     XLON       84402844000012853-E0WyCrlcBZyP20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:06:56    101      3487.0000     XLON       84402844000012853-E0WyCrlcBZyJ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:08:36    127      3488.5000     XLON       84402844000013025-E0WyCrlcBbZ520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:08:46    19       3488.5000     XLON       84202842000013011-E0WyCrlcBbnQ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:08:46    82       3488.5000     XLON       84202842000013011-E0WyCrlcBbnS20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:08:46    114      3488.5000     XLON       84202842000013011-E0WyCrlcBbnO20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:08:57    305      3488.0000     XLON       84202842000012992-E0WyCrlcBbsd20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:08:57    22       3488.0000     XLON       84202842000012992-E0WyCrlcBbsi20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:08:57    10       3488.0000     XLON       84202842000012992-E0WyCrlcBbsX20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:09:38    239      3487.0000     XLON       84402844000013054-E0WyCrlcBccI20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:10:18    53       3486.5000     XLON       84202842000013216-E0WyCrlcBdb220170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:10:18    326      3486.5000     XLON       84202842000013216-E0WyCrlcBdax20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:10:29    377      3487.5000     XLON       84402844000013272-E0WyCrlcBdhN20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:10:50    189      3486.0000     XLON       84202842000013248-E0WyCrlcBe2520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:11:05    165      3486.0000     XLON       84402844000013399-E0WyCrlcBeU620170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:11:05    44       3486.0000     XLON       84402844000013399-E0WyCrlcBeU420170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:11:08    174      3485.5000     XLON       84202842000013356-E0WyCrlcBeVJ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:13:06    234      3487.0000     XLON       84202842000013606-E0WyCrlcBfy920170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:13:06    181      3487.0000     XLON       84402844000013662-E0WyCrlcBfyB20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:13:52    100      3483.0000     XLON       84202842000013729-E0WyCrlcBh1O20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:13:52    207      3483.0000     XLON       84202842000013729-E0WyCrlcBh1R20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:14:34    100      3483.5000     XLON       84202842000013825-E0WyCrlcBhfy20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:14:34    100      3483.5000     XLON       84202842000013825-E0WyCrlcBhfu20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:14:39    5        3483.5000     XLON       84202842000013825-E0WyCrlcBhkY20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:14:39    126      3483.5000     XLON       84202842000013825-E0WyCrlcBhkT20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:14:44    255      3483.0000     XLON       84402844000013879-E0WyCrlcBhnr20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:15:36    175      3479.5000     XLON       84402844000014034-E0WyCrlcBj0C20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:15:55    179      3480.5000     XLON       84202842000014046-E0WyCrlcBjQz20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:15:55    174      3480.5000     XLON       84402844000014083-E0WyCrlcBjR120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:16:00    28       3480.0000     XLON       84202842000014061-E0WyCrlcBjXW20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:16:01    170      3480.0000     XLON       84202842000014061-E0WyCrlcBjZA20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:16:01    25       3480.0000     XLON       84202842000014061-E0WyCrlcBjZH20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:16:01    25       3480.0000     XLON       84202842000014061-E0WyCrlcBjZ820170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:16:01    56       3480.0000     XLON       84202842000014061-E0WyCrlcBjZE20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:16:14    15       3479.5000     XLON       84402844000014135-E0WyCrlcBjvC20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:16:16    424      3479.5000     XLON       84402844000014135-E0WyCrlcBjxZ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:16:16    69       3479.5000     XLON       84402844000014135-E0WyCrlcBjxX20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:16:16    165      3479.5000     XLON       84402844000014135-E0WyCrlcBjxV20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:16:16    241      3479.5000     XLON       84402844000014135-E0WyCrlcBjxL20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:16:19    316      3479.0000     XLON       84202842000014096-E0WyCrlcBjzZ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:16:19    354      3479.0000     XLON       84202842000014096-E0WyCrlcBjzX20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:16:20    243      3478.5000     XLON       84402844000014165-E0WyCrlcBk4o20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:18:49    161      3481.5000     XLON       84402844000014486-E0WyCrlcBm9D20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:18:49    504      3481.5000     XLON       84402844000014500-E0WyCrlcBm9H20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:18:49    287      3481.5000     XLON       84402844000014486-E0WyCrlcBm9F20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:20:42    191      3485.5000     XLON       84402844000014666-E0WyCrlcBo4T20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:20:42    259      3485.5000     XLON       84402844000014699-E0WyCrlcBo4Z20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:22:18    216      3484.5000     XLON       84402844000014863-E0WyCrlcBpaX20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:22:18    232      3484.5000     XLON       84202842000014806-E0WyCrlcBpaV20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:23:09    363      3483.5000     XLON       84402844000014894-E0WyCrlcBqNA20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:23:09    30       3483.5000     XLON       84402844000014868-E0WyCrlcBqN520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:23:09    294      3483.5000     XLON       84402844000014868-E0WyCrlcBqN820170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:24:29    224      3483.0000     XLON       84402844000015060-E0WyCrlcBrYV20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:24:29    399      3483.0000     XLON       84402844000015060-E0WyCrlcBrYR20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:27:03    38       3490.0000     XLON       84402844000015424-E0WyCrlcBuP420170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:27:05    114      3490.0000     XLON       84202842000015370-E0WyCrlcBuVc20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:27:05    385      3490.0000     XLON       84202842000015370-E0WyCrlcBuVf20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:29:03    165      3492.0000     XLON       84202842000015573-E0WyCrlcBwGb20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:29:03    139      3492.0000     XLON       84202842000015573-E0WyCrlcBwGg20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:29:42    175      3493.5000     XLON       84402844000015701-E0WyCrlcBwiK20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:29:42    42       3493.5000     XLON       84402844000015701-E0WyCrlcBwiI20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:30:13    42       3489.0000     XLON       84202842000015861-E0WyCrlcBzCh20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:30:13    333      3489.0000     XLON       84202842000015852-E0WyCrlcBzCf20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:30:13    424      3489.0000     XLON       84402844000015928-E0WyCrlcBzCp20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:30:13    270      3489.0000     XLON       84202842000015861-E0WyCrlcBzCj20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:31:19    200      3481.0000     XLON       84202842000016243-E0WyCrlcC3Hk20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:31:21    458      3481.0000     XLON       84202842000016243-E0WyCrlcC3Kq20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:31:21    184      3480.5000     XLON       84402844000016309-E0WyCrlcC3N520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:32:07    421      3480.5000     XLON       84402844000016455-E0WyCrlcC4LO20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:32:07    53       3480.5000     XLON       84402844000016455-E0WyCrlcC4LQ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:32:22    476      3479.5000     XLON       84202842000016343-E0WyCrlcC4rx20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:32:22    182      3479.5000     XLON       84202842000016343-E0WyCrlcC4rz20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:33:00    203      3480.0000     XLON       84202842000016501-E0WyCrlcC6GA20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:33:00    25       3480.0000     XLON       84202842000016501-E0WyCrlcC6GI20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:33:00    100      3479.0000     XLON       84202842000016525-E0WyCrlcC6HV20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:33:00    155      3480.0000     XLON       84402844000016566-E0WyCrlcC6G820170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:33:00    90       3480.0000     XLON       84402844000016566-E0WyCrlcC6Fz20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:33:21    243      3477.0000     XLON       84202842000016581-E0WyCrlcC6kK20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:34:39    466      3472.5000     XLON       84402844000016807-E0WyCrlcC9Ab20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:36:24    174      3474.5000     XLON       84202842000017036-E0WyCrlcCCQz20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:36:24    136      3474.5000     XLON       84202842000017036-E0WyCrlcCCR220170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:38:17    372      3477.5000     XLON       84202842000017231-E0WyCrlcCEWb20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:38:17    179      3477.5000     XLON       84202842000017230-E0WyCrlcCEWZ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:39:29    711      3476.5000     XLON       84402844000017438-E0WyCrlcCFoI20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:41:12    314      3477.5000     XLON       84402844000017620-E0WyCrlcCHpD20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:41:12    285      3478.0000     XLON       84402844000017621-E0WyCrlcCHnD20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:43:00    183      3479.5000     XLON       84402844000017829-E0WyCrlcCJXl20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:44:39    187      3484.5000     XLON       84402844000018150-E0WyCrlcCMsY20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:44:39    118      3484.5000     XLON       84402844000018150-E0WyCrlcCMsd20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:45:03    148      3484.0000     XLON       84402844000018163-E0WyCrlcCNHv20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:45:03    43       3484.0000     XLON       84402844000018163-E0WyCrlcCNHx20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:45:21    2        3481.0000     XLON       84402844000018217-E0WyCrlcCNkF20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:45:21    149      3481.0000     XLON       84402844000018217-E0WyCrlcCNkK20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:45:21    103      3481.0000     XLON       84402844000018217-E0WyCrlcCNkW20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:46:41    185      3482.5000     XLON       84402844000018350-E0WyCrlcCPSw20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:46:47    150      3481.5000     XLON       84202842000018242-E0WyCrlcCPWW20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:46:47    39       3481.5000     XLON       84202842000018242-E0WyCrlcCPWU20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:46:47    15       3481.5000     XLON       84202842000018242-E0WyCrlcCPWe20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:48:06    102      3481.0000     XLON       84402844000018483-E0WyCrlcCQb720170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:48:06    332      3481.0000     XLON       84402844000018483-E0WyCrlcCQb520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:48:13    523      3480.5000     XLON       84402844000018474-E0WyCrlcCQm120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:48:13    281      3480.0000     XLON       84202842000018418-E0WyCrlcCQmF20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:49:57    557      3478.5000     XLON       84402844000018605-E0WyCrlcCSMF20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:49:57    151      3478.5000     XLON       84402844000018605-E0WyCrlcCSMK20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:50:44    149      3479.0000     XLON       84202842000018634-E0WyCrlcCT5v20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:50:44    90       3479.0000     XLON       84202842000018634-E0WyCrlcCT5t20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:50:44    276      3479.0000     XLON       84202842000018634-E0WyCrlcCT5z20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:50:44    75       3479.0000     XLON       84202842000018634-E0WyCrlcCT5q20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:53:41    39       3479.5000     XLON       84202842000018960-E0WyCrlcCW3x20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:54:17    611      3480.0000     XLON       84402844000019120-E0WyCrlcCWSA20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:54:40    610      3479.0000     XLON       84402844000019065-E0WyCrlcCX3A20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:54:40    112      3479.0000     XLON       84402844000019065-E0WyCrlcCX3E20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:54:41    111      3477.5000     XLON       84202842000019077-E0WyCrlcCX6n20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:54:41    142      3477.5000     XLON       84202842000019077-E0WyCrlcCX6w20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:55:36    258      3477.5000     XLON       84202842000019198-E0WyCrlcCXmF20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:57:29    113      3477.0000     XLON       84202842000019264-E0WyCrlcCZI120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:57:29    147      3477.0000     XLON       84202842000019264-E0WyCrlcCZIG20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:57:40    297      3476.5000     XLON       84202842000019239-E0WyCrlcCZln20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:57:40    8        3476.5000     XLON       84202842000019239-E0WyCrlcCZlk20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:58:19    23       3476.0000     XLON       84202842000019182-E0WyCrlcCaRJ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:58:19    201      3476.0000     XLON       84202842000019182-E0WyCrlcCaR720170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:59:54    100      3477.0000     XLON       84202842000019676-E0WyCrlcCcFW20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 09:59:54    91       3477.0000     XLON       84202842000019676-E0WyCrlcCcFa20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:00:21    362      3476.5000     XLON       84402844000019793-E0WyCrlcCcy520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:02:42    200      3477.0000     XLON       84402844000020172-E0WyCrlcCfJq20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:02:52    15       3477.5000     XLON       84202842000020101-E0WyCrlcCfO020170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:02:52    59       3477.5000     XLON       84202842000020101-E0WyCrlcCfO420170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:02:52    214      3477.5000     XLON       84202842000020101-E0WyCrlcCfO220170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:03:05    247      3477.0000     XLON       84202842000020085-E0WyCrlcCfaL20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:03:13    329      3476.5000     XLON       84402844000020175-E0WyCrlcCfhj20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:04:51    18       3475.0000     XLON       84202842000020324-E0WyCrlcCgrY20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:04:51    317      3475.0000     XLON       84202842000020324-E0WyCrlcCgrT20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:06:28    59       3478.5000     XLON       84402844000020582-E0WyCrlcCi3620170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:06:30    195      3478.5000     XLON       84402844000020582-E0WyCrlcCi3Z20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:07:08    190      3479.5000     XLON       84202842000020577-E0WyCrlcCian20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:07:08    57       3479.5000     XLON       84202842000020577-E0WyCrlcCiap20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:07:08    50       3479.5000     XLON       84202842000020577-E0WyCrlcCial20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:07:55    39       3478.5000     XLON       84402844000020713-E0WyCrlcCj7o20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:07:57    13       3478.5000     XLON       84202842000020642-E0WyCrlcCj8X20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:07:57    175      3478.5000     XLON       84202842000020642-E0WyCrlcCj8Z20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:08:00    61       3478.0000     XLON       84402844000020718-E0WyCrlcCj9x20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:08:01    69       3478.0000     XLON       84402844000020718-E0WyCrlcCjFl20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:08:51    181      3479.0000     XLON       84402844000020875-E0WyCrlcCk1420170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:08:51    75       3479.0000     XLON       84402844000020875-E0WyCrlcCk1620170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:08:51    39       3479.0000     XLON       84402844000020875-E0WyCrlcCk1220170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:09:38    110      3479.0000     XLON       84202842000020850-E0WyCrlcCkW620170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:09:38    187      3479.0000     XLON       84202842000020850-E0WyCrlcCkW820170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:10:35    88       3479.0000     XLON       84202842000020990-E0WyCrlcClPj20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:10:35    379      3479.0000     XLON       84202842000020990-E0WyCrlcClPZ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:10:35    374      3479.0000     XLON       84202842000020983-E0WyCrlcClPX20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:11:03    283      3478.0000     XLON       84402844000021097-E0WyCrlcCm0920170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:11:19    239      3476.5000     XLON       84202842000021035-E0WyCrlcCmMU20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:14:00    622      3479.5000     XLON       84402844000021470-E0WyCrlcCpDe20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:14:21    137      3479.0000     XLON       84202842000021333-E0WyCrlcCphi20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:14:21    180      3479.0000     XLON       84202842000021333-E0WyCrlcCphm20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:14:21    439      3479.0000     XLON       84202842000021333-E0WyCrlcCphs20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:14:45    329      3478.0000     XLON       84402844000021497-E0WyCrlcCqGd20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:14:45    74       3478.0000     XLON       84402844000021497-E0WyCrlcCqGY20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:14:45    64       3478.0000     XLON       84402844000021497-E0WyCrlcCqGb20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:17:10    35       3478.5000     XLON       84202842000021812-E0WyCrlcCstR20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:17:10    60       3478.5000     XLON       84202842000021812-E0WyCrlcCsuZ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:17:10    96       3478.5000     XLON       84202842000021812-E0WyCrlcCsuJ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:17:18    185      3477.0000     XLON       84402844000021984-E0WyCrlcCtDW20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:19:01    282      3479.5000     XLON       84202842000022015-E0WyCrlcCube20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:20:02    310      3482.5000     XLON       84402844000022340-E0WyCrlcCvLS20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:20:02    172      3482.5000     XLON       84402844000022340-E0WyCrlcCvLf20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:20:48    284      3486.5000     XLON       84402844000022530-E0WyCrlcCxBG20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:22:40    293      3483.0000     XLON       84202842000022717-E0WyCrlcD1nj20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:23:27    39       3484.0000     XLON       84202842000022796-E0WyCrlcD2rF20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:23:29    79       3484.0000     XLON       84202842000022799-E0WyCrlcD2sq20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:23:30    179      3484.0000     XLON       84202842000022799-E0WyCrlcD2tC20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:24:13    80       3483.0000     XLON       84202842000022868-E0WyCrlcD3iz20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:24:13    212      3483.0000     XLON       84202842000022868-E0WyCrlcD3j120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:25:01    39       3482.5000     XLON       84202842000022968-E0WyCrlcD4cI20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:25:08    297      3483.5000     XLON       84202842000022979-E0WyCrlcD4ml20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:25:52    266      3483.0000     XLON       84202842000023077-E0WyCrlcD5SS20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:25:52    54       3483.0000     XLON       84202842000023077-E0WyCrlcD5SV20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:26:42    194      3483.0000     XLON       84202842000023177-E0WyCrlcD67X20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:26:42    10       3483.0000     XLON       84202842000023177-E0WyCrlcD67V20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:26:42    86       3483.0000     XLON       84202842000023177-E0WyCrlcD67T20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:27:15    145      3483.5000     XLON       84402844000023390-E0WyCrlcD6lg20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:27:15    16       3483.5000     XLON       84402844000023390-E0WyCrlcD6lk20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:27:15    90       3483.5000     XLON       84402844000023390-E0WyCrlcD6ln20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:27:55    407      3482.5000     XLON       84402844000023266-E0WyCrlcD7KZ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:29:04    175      3484.0000     XLON       84402844000023578-E0WyCrlcD8Xq20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:29:04    86       3484.0000     XLON       84402844000023578-E0WyCrlcD8Xo20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:29:04    96       3484.0000     XLON       84402844000023578-E0WyCrlcD8Xs20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:29:14    366      3484.0000     XLON       84202842000023407-E0WyCrlcD8ih20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:29:14    493      3483.5000     XLON       84202842000023338-E0WyCrlcD8l720170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:29:14    180      3483.5000     XLON       84202842000023338-E0WyCrlcD8l520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:29:14    6        3483.5000     XLON       84202842000023338-E0WyCrlcD8l920170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:29:35    617      3482.5000     XLON       84402844000023516-E0WyCrlcD91S20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:30:43    226      3481.5000     XLON       84402844000023657-E0WyCrlcDA2E20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:31:27    284      3482.0000     XLON       84202842000023649-E0WyCrlcDApx20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:31:27    77       3482.0000     XLON       84202842000023649-E0WyCrlcDAq120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:31:27    56       3482.0000     XLON       84202842000023649-E0WyCrlcDApv20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:31:30    208      3481.5000     XLON       84402844000023848-E0WyCrlcDAvf20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:31:30    230      3481.5000     XLON       84402844000023847-E0WyCrlcDAvd20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:33:24    438      3480.5000     XLON       84202842000023800-E0WyCrlcDBtj20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:33:25    188      3480.0000     XLON       84402844000024021-E0WyCrlcDC1C20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:35:23    178      3480.5000     XLON       84202842000024186-E0WyCrlcDEBp20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:37:00    129      3479.5000     XLON       84402844000024217-E0WyCrlcDFrX20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:37:00    203      3479.5000     XLON       84402844000024217-E0WyCrlcDFrd20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:39:32    96       3478.0000     XLON       84402844000024848-E0WyCrlcDIUv20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:39:32    96       3478.0000     XLON       84402844000024848-E0WyCrlcDIUx20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:39:32    39       3478.0000     XLON       84402844000024848-E0WyCrlcDIUz20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:39:58    386      3478.5000     XLON       84402844000024872-E0WyCrlcDIp920170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:39:58    99       3478.5000     XLON       84402844000024872-E0WyCrlcDIpD20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:40:04    180      3478.5000     XLON       84402844000024872-E0WyCrlcDIte20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:40:14    52       3478.5000     XLON       84402844000024872-E0WyCrlcDIyu20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:40:24    364      3478.0000     XLON       84402844000024856-E0WyCrlcDJIE20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:40:24    142      3478.0000     XLON       84402844000024856-E0WyCrlcDJIC20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:41:25    180      3478.5000     XLON       84402844000025060-E0WyCrlcDK5h20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:41:25    87       3478.5000     XLON       84402844000025059-E0WyCrlcDK3T20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:41:25    121      3478.5000     XLON       84402844000025059-E0WyCrlcDK5f20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:45:09    135      3478.5000     XLON       84402844000025680-E0WyCrlcDPyw20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:45:09    150      3478.5000     XLON       84402844000025680-E0WyCrlcDPyu20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:45:51    289      3479.0000     XLON       84402844000025800-E0WyCrlcDR4o20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:46:37    201      3478.5000     XLON       84402844000025875-E0WyCrlcDRqN20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:46:46    87       3478.5000     XLON       84402844000025875-E0WyCrlcDS4y20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:47:39    123      3478.5000     XLON       84202842000025796-E0WyCrlcDT2U20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:47:39    92       3478.5000     XLON       84202842000025796-E0WyCrlcDT2S20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:47:39    72       3478.5000     XLON       84202842000025796-E0WyCrlcDT2W20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:48:11    285      3477.5000     XLON       84202842000025856-E0WyCrlcDThM20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:48:55    161      3478.0000     XLON       84202842000025927-E0WyCrlcDUQV20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:48:55    124      3478.0000     XLON       84202842000025927-E0WyCrlcDUQX20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:50:25    105      3476.0000     XLON       84402844000026264-E0WyCrlcDWCo20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:50:33    250      3476.0000     XLON       84402844000026313-E0WyCrlcDWHz20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:50:59    109      3476.5000     XLON       84402844000026378-E0WyCrlcDWge20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:50:59    175      3476.5000     XLON       84402844000026378-E0WyCrlcDWgg20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:51:16    29       3476.0000     XLON       84402844000026328-E0WyCrlcDWxw20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:51:16    620      3476.0000     XLON       84402844000026328-E0WyCrlcDWxy20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:51:33    704      3475.5000     XLON       84402844000026388-E0WyCrlcDX4O20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:54:38    103      3476.5000     XLON       84402844000026673-E0WyCrlcDZCP20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:54:38    226      3476.5000     XLON       84402844000026673-E0WyCrlcDZCM20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:54:38    220      3476.5000     XLON       84402844000026673-E0WyCrlcDZDK20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:54:39    31       3476.5000     XLON       84402844000026673-E0WyCrlcDZFm20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:56:12    195      3478.0000     XLON       84402844000026927-E0WyCrlcDaQD20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:56:12    123      3478.0000     XLON       84402844000026927-E0WyCrlcDaQH20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:56:12    175      3478.0000     XLON       84402844000026927-E0WyCrlcDaQF20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:56:42    494      3477.5000     XLON       84402844000026911-E0WyCrlcDaku20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:58:34    156      3477.0000     XLON       84402844000026959-E0WyCrlcDboa20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:58:34    88       3477.0000     XLON       84402844000026959-E0WyCrlcDboV20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:58:56    211      3477.0000     XLON       84202842000026959-E0WyCrlcDc4z20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:59:08    206      3476.5000     XLON       84402844000027062-E0WyCrlcDcNa20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:59:08    37       3476.5000     XLON       84402844000027062-E0WyCrlcDcNc20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:59:43    90       3476.0000     XLON       84202842000026850-E0WyCrlcDcmK20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 10:59:43    397      3476.0000     XLON       84202842000026850-E0WyCrlcDcmM20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:02:10    109      3477.0000     XLON       84202842000027350-E0WyCrlcDf0i20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:02:26    150      3477.0000     XLON       84202842000027350-E0WyCrlcDfBN20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:02:26    215      3477.0000     XLON       84202842000027350-E0WyCrlcDfBQ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:02:26    37       3477.0000     XLON       84202842000027350-E0WyCrlcDfBL20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:04:15    288      3479.0000     XLON       84402844000027803-E0WyCrlcDgax20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:05:07    158      3480.0000     XLON       84402844000027861-E0WyCrlcDhI120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:05:07    68       3480.0000     XLON       84402844000027861-E0WyCrlcDhI320170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:05:07    20       3480.0000     XLON       84402844000027861-E0WyCrlcDhHq20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:06:07    20       3480.5000     XLON       84402844000027979-E0WyCrlcDhqF20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:06:07    251      3480.5000     XLON       84402844000027979-E0WyCrlcDhqH20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:07:16    50       3484.5000     XLON       84402844000028106-E0WyCrlcDibX20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:07:16    91       3484.5000     XLON       84402844000028106-E0WyCrlcDibT20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:07:16    113      3484.5000     XLON       84402844000028106-E0WyCrlcDibZ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:07:16    130      3484.5000     XLON       84402844000028106-E0WyCrlcDibV20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:08:14    180      3481.0000     XLON       84402844000028177-E0WyCrlcDj6a20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:08:14    132      3481.0000     XLON       84402844000028177-E0WyCrlcDj6c20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:08:33    341      3481.0000     XLON       84402844000028196-E0WyCrlcDjIt20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:08:40    284      3480.0000     XLON       84202842000027995-E0WyCrlcDja420170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:10:14    18       3481.0000     XLON       84402844000028368-E0WyCrlcDkUp20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:10:14    177      3481.0000     XLON       84402844000028368-E0WyCrlcDkUr20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:10:14    175      3481.0000     XLON       84402844000028368-E0WyCrlcDkUt20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:11:18    494      3480.5000     XLON       84402844000028330-E0WyCrlcDlD220170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:13:43    374      3483.5000     XLON       84402844000028699-E0WyCrlcDn6i20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:14:20    11       3483.5000     XLON       84402844000028699-E0WyCrlcDnWB20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:14:20    80       3483.5000     XLON       84402844000028699-E0WyCrlcDnW920170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:14:20    36       3483.5000     XLON       84402844000028699-E0WyCrlcDnW720170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:15:32    96       3481.5000     XLON       84202842000028846-E0WyCrlcDoHs20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:15:32    96       3481.5000     XLON       84202842000028846-E0WyCrlcDoHq20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:15:32    91       3481.5000     XLON       84202842000028846-E0WyCrlcDoHu20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:16:22    41       3481.0000     XLON       84402844000029111-E0WyCrlcDotY20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:16:22    297      3481.0000     XLON       84402844000029111-E0WyCrlcDota20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:18:00    524      3482.5000     XLON       84402844000029330-E0WyCrlcDpp120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:19:51    177      3485.5000     XLON       84202842000029303-E0WyCrlcDrlV20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:19:51    183      3485.5000     XLON       84202842000029298-E0WyCrlcDrlT20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:20:28    175      3486.5000     XLON       84402844000029665-E0WyCrlcDsIS20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:21:02    39       3486.5000     XLON       84202842000029480-E0WyCrlcDsVi20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:21:02    201      3486.5000     XLON       84202842000029480-E0WyCrlcDsVk20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:21:50    175      3485.0000     XLON       84402844000029826-E0WyCrlcDsyK20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:21:50    154      3485.0000     XLON       84402844000029826-E0WyCrlcDsyO20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:21:50    96       3485.0000     XLON       84402844000029826-E0WyCrlcDsyM20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:23:29    282      3487.0000     XLON       84202842000029762-E0WyCrlcDuIl20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:24:10    84       3487.0000     XLON       84402844000030063-E0WyCrlcDubW20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:24:10    39       3487.0000     XLON       84402844000030063-E0WyCrlcDubU20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:24:10    160      3487.0000     XLON       84402844000030063-E0WyCrlcDubY20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:25:17    209      3490.0000     XLON       84402844000030168-E0WyCrlcDvLq20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:25:17    74       3490.0000     XLON       84402844000030168-E0WyCrlcDvLn20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:26:13    80       3490.5000     XLON       84402844000030328-E0WyCrlcDw6X20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:26:13    202      3490.5000     XLON       84402844000030328-E0WyCrlcDw6Z20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:27:08    279      3491.0000     XLON       84202842000030201-E0WyCrlcDwmT20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:28:00    279      3491.5000     XLON       84402844000030548-E0WyCrlcDxIU20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:28:59    304      3491.5000     XLON       84402844000030622-E0WyCrlcDxtU20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:29:48    175      3493.0000     XLON       84402844000030751-E0WyCrlcDyWl20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:29:48    47       3493.0000     XLON       84402844000030751-E0WyCrlcDyWj20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:30:36    311      3492.5000     XLON       84202842000030710-E0WyCrlcDzAH20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:30:36    360      3492.5000     XLON       84402844000030922-E0WyCrlcDzAF20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:30:36    280      3492.5000     XLON       84402844000030934-E0WyCrlcDzAJ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:32:38    174      3492.5000     XLON       84402844000031147-E0WyCrlcE0BY20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:33:20    153      3492.0000     XLON       84402844000031248-E0WyCrlcE0aA20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:33:20    150      3492.0000     XLON       84402844000031248-E0WyCrlcE0a820170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:33:23    226      3491.5000     XLON       84202842000030763-E0WyCrlcE0bT20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:34:18    303      3491.0000     XLON       84402844000031181-E0WyCrlcE13O20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:35:26    596      3490.0000     XLON       84402844000031402-E0WyCrlcE1kn20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:37:54    325      3493.5000     XLON       84402844000031721-E0WyCrlcE3Ss20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:37:55    50       3493.5000     XLON       84402844000031721-E0WyCrlcE3Ta20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:37:58    118      3494.5000     XLON       84202842000031508-E0WyCrlcE3gm20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:37:58    164      3494.5000     XLON       84202842000031508-E0WyCrlcE3gi20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:38:16    200      3494.0000     XLON       84402844000031748-E0WyCrlcE3uT20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:38:52    301      3494.5000     XLON       84402844000031836-E0WyCrlcE4HP20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:38:53    74       3494.0000     XLON       84402844000031748-E0WyCrlcE4J520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:39:48    226      3495.5000     XLON       84402844000031926-E0WyCrlcE5As20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:39:48    150      3495.5000     XLON       84402844000031926-E0WyCrlcE5An20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:41:35    39       3495.5000     XLON       84402844000032168-E0WyCrlcE6Ud20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:41:35    236      3495.5000     XLON       84402844000032168-E0WyCrlcE6Ug20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:42:21    276      3494.5000     XLON       84202842000032042-E0WyCrlcE7CN20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:44:11    93       3497.0000     XLON       84402844000032471-E0WyCrlcE8mD20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:44:11    98       3497.0000     XLON       84402844000032471-E0WyCrlcE8m920170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:44:24    197      3496.5000     XLON       84202842000032248-E0WyCrlcE8x220170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:45:13    76       3496.0000     XLON       84202842000032293-E0WyCrlcE9bN20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:45:13    154      3496.0000     XLON       84202842000032293-E0WyCrlcE9ay20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:45:34    87       3495.5000     XLON       84402844000032560-E0WyCrlcE9uA20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:45:34    122      3495.5000     XLON       84402844000032560-E0WyCrlcE9uC20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:47:15    636      3495.0000     XLON       84402844000032830-E0WyCrlcEAht20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:48:38    197      3494.5000     XLON       84402844000032698-E0WyCrlcEBJc20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:48:38    292      3494.5000     XLON       84202842000032540-E0WyCrlcEBJe20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:50:37    70       3497.5000     XLON       84202842000032975-E0WyCrlcED5H20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:50:37    227      3497.5000     XLON       84202842000032975-E0WyCrlcED5J20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:50:43    159      3497.0000     XLON       84402844000033240-E0WyCrlcEDCp20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:51:44    381      3495.5000     XLON       84202842000033027-E0WyCrlcEDtt20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:52:59    301      3496.5000     XLON       84202842000033214-E0WyCrlcEEiF20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:52:59    199      3496.5000     XLON       84202842000033150-E0WyCrlcEEiD20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:53:16    16       3496.5000     XLON       84202842000033214-E0WyCrlcEEsY20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:53:16    77       3496.5000     XLON       84202842000033214-E0WyCrlcEEsc20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:53:34    405      3496.0000     XLON       84402844000033457-E0WyCrlcEEzK20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:53:34    175      3496.0000     XLON       84402844000033457-E0WyCrlcEEzI20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:53:34    436      3495.5000     XLON       84202842000033229-E0WyCrlcEF0N20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:54:44    133      3492.0000     XLON       84402844000033612-E0WyCrlcEFpo20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:54:48    86       3492.0000     XLON       84402844000033612-E0WyCrlcEFsw20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:55:30    75       3492.0000     XLON       84402844000033612-E0WyCrlcEGUT20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:55:30    85       3492.0000     XLON       84402844000033612-E0WyCrlcEGUX20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:56:24    52       3490.5000     XLON       84202842000033546-E0WyCrlcEHFk20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:56:24    578      3490.5000     XLON       84402844000033829-E0WyCrlcEHFm20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:56:24    327      3490.5000     XLON       84202842000033546-E0WyCrlcEHFi20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 11:59:43    332      3489.0000     XLON       84202842000034031-E0WyCrlcEKnr20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:03:41    36       3493.5000     XLON       84402844000035759-E0WyCrlcEQM620170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:03:41    268      3493.5000     XLON       84402844000035759-E0WyCrlcEQM420170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:03:46    81       3493.0000     XLON       84402844000035754-E0WyCrlcEQOw20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:03:46    180      3493.0000     XLON       84402844000035754-E0WyCrlcEQOt20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:03:46    153      3493.0000     XLON       84402844000035754-E0WyCrlcEQOr20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:04:10    46       3492.0000     XLON       84402844000035795-E0WyCrlcEQj720170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:05:36    270      3494.5000     XLON       84202842000035780-E0WyCrlcESZi20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:05:36    296      3494.5000     XLON       84202842000035780-E0WyCrlcESZm20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:05:36    20       3494.5000     XLON       84202842000035780-E0WyCrlcESZc20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:05:41    240      3494.0000     XLON       84402844000036111-E0WyCrlcESg120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:05:41    340      3494.0000     XLON       84402844000036111-E0WyCrlcESfk20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:06:37    298      3493.0000     XLON       84202842000035848-E0WyCrlcETUV20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:08:37    191      3497.0000     XLON       84402844000036391-E0WyCrlcEUwh20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:10:04    168      3494.0000     XLON       84202842000036158-E0WyCrlcEW5Q20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:10:04    79       3494.5000     XLON       84202842000036146-E0WyCrlcEW3E20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:11:06    174      3495.0000     XLON       84202842000036386-E0WyCrlcEXEf20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:11:17    226      3494.0000     XLON       84202842000036379-E0WyCrlcEXR120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:13:08    206      3497.0000     XLON       84402844000036914-E0WyCrlcEYzk20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:13:18    340      3496.5000     XLON       84402844000036929-E0WyCrlcEZ8b20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:13:18    180      3497.0000     XLON       84402844000036928-E0WyCrlcEZ8820170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:13:18    24       3497.0000     XLON       84402844000036928-E0WyCrlcEZ8B20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:13:18    169      3497.0000     XLON       84402844000036928-E0WyCrlcEZ8620170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:14:19    216      3496.5000     XLON       84402844000036976-E0WyCrlcEZp620170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:14:19    282      3496.5000     XLON       84402844000036976-E0WyCrlcEZp420170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:14:19    174      3496.5000     XLON       84402844000036991-E0WyCrlcEZp820170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:15:17    261      3496.0000     XLON       84402844000037105-E0WyCrlcEaiZ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:16:08    49       3497.5000     XLON       84202842000036957-E0WyCrlcEbeV20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:16:08    345      3497.5000     XLON       84202842000036957-E0WyCrlcEbeT20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:16:58    205      3498.5000     XLON       84202842000037025-E0WyCrlcEcVa20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:18:50    135      3496.0000     XLON       84202842000037137-E0WyCrlcEe3w20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:18:50    126      3496.0000     XLON       84202842000037137-E0WyCrlcEe3y20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:19:26    530      3497.0000     XLON       84402844000037664-E0WyCrlcEeWw20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:19:26    120      3497.0000     XLON       84402844000037664-E0WyCrlcEeWu20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:19:30    510      3496.5000     XLON       84202842000037380-E0WyCrlcEeba20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:22:42    207      3495.0000     XLON       84202842000037644-E0WyCrlcEh0X20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:22:45    263      3494.5000     XLON       84402844000037948-E0WyCrlcEh2I20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:26:13    480      3494.0000     XLON       84202842000038183-E0WyCrlcEjZd20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:28:40    419      3495.0000     XLON       84402844000038707-E0WyCrlcEkyl20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:28:40    150      3495.0000     XLON       84402844000038707-E0WyCrlcEkyj20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:28:46    230      3494.5000     XLON       84202842000038366-E0WyCrlcEl4H20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:28:46    291      3494.5000     XLON       84202842000038366-E0WyCrlcEl4F20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:29:28    281      3493.0000     XLON       84402844000038764-E0WyCrlcElSI20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:33:08    452      3495.5000     XLON       84402844000039277-E0WyCrlcEnnQ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:34:08    415      3494.5000     XLON       84202842000038950-E0WyCrlcEoBe20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:35:23    418      3495.0000     XLON       84202842000039197-E0WyCrlcEoud20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:36:49    227      3495.0000     XLON       84202842000039323-E0WyCrlcEpgR20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:37:53    270      3495.0000     XLON       84402844000039719-E0WyCrlcEqB120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:37:53    125      3495.0000     XLON       84402844000039719-E0WyCrlcEqAL20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:38:17    83       3496.0000     XLON       84202842000039471-E0WyCrlcEqNu20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:38:17    160      3496.0000     XLON       84202842000039471-E0WyCrlcEqNr20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:39:24    292      3495.5000     XLON       84202842000039469-E0WyCrlcEqsz20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:40:50    46       3495.5000     XLON       84402844000039952-E0WyCrlcEriM20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:40:50    144      3495.5000     XLON       84402844000039952-E0WyCrlcEriP20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:42:17    142      3495.0000     XLON       84402844000040104-E0WyCrlcEsVZ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:42:59    106      3495.0000     XLON       84202842000039909-E0WyCrlcEskW20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:42:59    163      3495.0000     XLON       84202842000039909-E0WyCrlcEskY20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:43:53    90       3495.0000     XLON       84202842000039964-E0WyCrlcEtM820170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:43:53    182      3495.0000     XLON       84202842000039964-E0WyCrlcEtM620170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:44:47    352      3494.0000     XLON       84402844000040378-E0WyCrlcEu8q20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:46:15    103      3495.5000     XLON       84202842000040263-E0WyCrlcEvLT20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:46:15    316      3495.5000     XLON       84202842000040247-E0WyCrlcEvLP20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:46:15    349      3495.5000     XLON       84202842000040263-E0WyCrlcEvLR20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:48:28    32       3494.0000     XLON       84402844000040810-E0WyCrlcEx1W20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:48:28    151      3494.0000     XLON       84402844000040810-E0WyCrlcEx1Y20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:49:14    21       3494.0000     XLON       84202842000040520-E0WyCrlcExQr20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:49:14    371      3494.0000     XLON       84402844000040852-E0WyCrlcExQt20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:49:14    224      3494.0000     XLON       84202842000040520-E0WyCrlcExQg20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:49:14    150      3494.0000     XLON       84202842000040520-E0WyCrlcExQp20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:49:14    337      3494.0000     XLON       84402844000040858-E0WyCrlcExQy20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:49:14    97       3494.0000     XLON       84402844000040858-E0WyCrlcExQv20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:52:04    332      3494.0000     XLON       84202842000040777-E0WyCrlcEz5i20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:53:01    343      3493.5000     XLON       84402844000041029-E0WyCrlcEzio20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:54:22    120      3495.0000     XLON       84402844000041357-E0WyCrlcF0hI20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:54:22    38       3495.0000     XLON       84402844000041357-E0WyCrlcF0hK20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:54:29    234      3496.0000     XLON       84202842000041035-E0WyCrlcF0q120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:56:00    203      3495.5000     XLON       84402844000041374-E0WyCrlcF1eG20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:56:00    180      3495.5000     XLON       84402844000041373-E0WyCrlcF1eE20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:56:56    231      3497.0000     XLON       84202842000041293-E0WyCrlcF2Be20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:56:56    503      3497.5000     XLON       84402844000041621-E0WyCrlcF2Am20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:56:56    62       3497.0000     XLON       84202842000041293-E0WyCrlcF2BW20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:58:51    92       3499.0000     XLON       84202842000041421-E0WyCrlcF3V320170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:58:51    122      3499.0000     XLON       84202842000041421-E0WyCrlcF3V120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:59:39    250      3500.5000     XLON       84402844000041924-E0WyCrlcF48B20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:59:47    209      3500.5000     XLON       84402844000041924-E0WyCrlcF4Es20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 12:59:58    147      3499.5000     XLON       84202842000041600-E0WyCrlcF4LT20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:02:10    191      3499.5000     XLON       84402844000042309-E0WyCrlcF67m20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:02:50    312      3499.5000     XLON       84402844000042367-E0WyCrlcF6g320170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:02:50    191      3499.5000     XLON       84402844000042367-E0WyCrlcF6g520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:02:50    10       3499.5000     XLON       84402844000042367-E0WyCrlcF6g920170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:02:50    39       3499.5000     XLON       84402844000042367-E0WyCrlcF6fy20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:02:50    75       3499.5000     XLON       84402844000042367-E0WyCrlcF6g720170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:05:01    316      3502.0000     XLON       84202842000042219-E0WyCrlcF8cf20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:05:52    92       3501.5000     XLON       84402844000042708-E0WyCrlcF9Te20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:05:52    36       3501.5000     XLON       84402844000042708-E0WyCrlcF9Tg20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:05:52    244      3501.0000     XLON       84202842000042357-E0WyCrlcF9Uo20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:05:52    154      3501.5000     XLON       84402844000042708-E0WyCrlcF9Tc20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:05:52    120      3501.5000     XLON       84402844000042708-E0WyCrlcF9Ti20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:05:53    24       3501.0000     XLON       84202842000042357-E0WyCrlcF9V020170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:06:04    139      3500.5000     XLON       84402844000042709-E0WyCrlcF9jE20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:06:04    74       3500.5000     XLON       84402844000042709-E0WyCrlcF9jC20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:06:04    55       3500.5000     XLON       84402844000042709-E0WyCrlcF9jA20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:06:15    221      3500.0000     XLON       84402844000042728-E0WyCrlcF9tn20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:07:28    242      3499.5000     XLON       84202842000042375-E0WyCrlcFAfx20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:07:28    215      3499.5000     XLON       84202842000042375-E0WyCrlcFAgA20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:09:04    282      3498.0000     XLON       84402844000042907-E0WyCrlcFBVf20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:10:21    341      3499.5000     XLON       84402844000043117-E0WyCrlcFCOm20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:10:21    100      3499.5000     XLON       84402844000043117-E0WyCrlcFCOi20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:10:21    88       3499.5000     XLON       84402844000043117-E0WyCrlcFCOr20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:12:48    871      3500.5000     XLON       84202842000043015-E0WyCrlcFE1C20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:12:48    391      3500.5000     XLON       84202842000043014-E0WyCrlcFE1A20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:12:48    267      3500.5000     XLON       84202842000043014-E0WyCrlcFE1820170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:12:48    658      3500.5000     XLON       84202842000043004-E0WyCrlcFE1620170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:16:19    338      3500.0000     XLON       84202842000043337-E0WyCrlcFGNS20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:16:28    449      3499.0000     XLON       84202842000043272-E0WyCrlcFGW220170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:20:21    92       3503.5000     XLON       84402844000044407-E0WyCrlcFKN220170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:20:34    178      3503.0000     XLON       84202842000043961-E0WyCrlcFKZX20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:20:34    31       3503.0000     XLON       84202842000043961-E0WyCrlcFKZZ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:21:18    75       3502.5000     XLON       84202842000043926-E0WyCrlcFKuL20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:21:18    186      3502.5000     XLON       84202842000043926-E0WyCrlcFKuN20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:21:19    23       3502.0000     XLON       84202842000044133-E0WyCrlcFKvn20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:21:19    205      3502.0000     XLON       84202842000044133-E0WyCrlcFKvj20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:23:01    346      3500.0000     XLON       84402844000044661-E0WyCrlcFLwp20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:23:01    175      3500.5000     XLON       84402844000044660-E0WyCrlcFLwa20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:23:01    92       3500.5000     XLON       84402844000044660-E0WyCrlcFLwe20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:23:01    178      3500.0000     XLON       84402844000044661-E0WyCrlcFLwn20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:23:01    38       3500.5000     XLON       84402844000044660-E0WyCrlcFLwc20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:23:01    62       3500.5000     XLON       84402844000044660-E0WyCrlcFLwg20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:26:03    206      3504.0000     XLON       84402844000045000-E0WyCrlcFOKx20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:26:03    378      3504.0000     XLON       84202842000044721-E0WyCrlcFOL120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:26:03    168      3504.0000     XLON       84202842000044696-E0WyCrlcFOKr20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:26:03    78       3504.0000     XLON       84202842000044696-E0WyCrlcFOKv20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:26:04    224      3504.0000     XLON       84202842000044696-E0WyCrlcFOKt20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:26:04    565      3504.0000     XLON       84202842000044699-E0WyCrlcFOKz20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:28:33    229      3503.0000     XLON       84202842000044882-E0WyCrlcFPru20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:28:52    35       3503.0000     XLON       84202842000044882-E0WyCrlcFQ1X20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:28:54    59       3502.5000     XLON       84402844000045173-E0WyCrlcFQ4y20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:28:54    249      3502.5000     XLON       84402844000045173-E0WyCrlcFQ5720170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:30:37    548      3502.5000     XLON       84202842000045120-E0WyCrlcFRGg20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:31:42    150      3503.0000     XLON       84202842000045394-E0WyCrlcFRlg20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:31:42    180      3503.0000     XLON       84202842000045394-E0WyCrlcFRlb20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:31:42    382      3503.0000     XLON       84202842000045394-E0WyCrlcFRlk20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:32:07    306      3502.5000     XLON       84402844000045695-E0WyCrlcFS1R20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:32:07    584      3502.5000     XLON       84402844000045695-E0WyCrlcFS1P20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:32:44    248      3501.0000     XLON       84402844000045761-E0WyCrlcFSXU20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:32:58    524      3500.5000     XLON       84402844000045811-E0WyCrlcFShj20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:34:42    24       3500.5000     XLON       84402844000045961-E0WyCrlcFTd520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:34:42    449      3500.5000     XLON       84402844000045961-E0WyCrlcFTd320170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:38:52    186      3503.5000     XLON       84202842000046400-E0WyCrlcFWM520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:38:52    78       3503.5000     XLON       84202842000046400-E0WyCrlcFWM720170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:38:52    51       3503.5000     XLON       84202842000046400-E0WyCrlcFWM920170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:39:56    5        3507.0000     XLON       84402844000046724-E0WyCrlcFXHG20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:40:26    254      3508.0000     XLON       84402844000046790-E0WyCrlcFXoC20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:41:44    103      3508.5000     XLON       84402844000047027-E0WyCrlcFYh720170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:41:44    32       3508.5000     XLON       84202842000046870-E0WyCrlcFYhN20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:41:44    100      3508.5000     XLON       84402844000047027-E0WyCrlcFYh420170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:41:44    150      3508.5000     XLON       84202842000046870-E0WyCrlcFYhK20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:42:21    261      3509.0000     XLON       84402844000047122-E0WyCrlcFZ4X20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:42:50    115      3509.0000     XLON       84202842000047054-E0WyCrlcFZH920170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:42:50    50       3509.0000     XLON       84202842000047054-E0WyCrlcFZH720170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:42:50    98       3509.0000     XLON       84202842000047054-E0WyCrlcFZHB20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:43:30    32       3509.0000     XLON       84202842000047154-E0WyCrlcFZYY20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:43:30    149      3509.0000     XLON       84202842000047154-E0WyCrlcFZYW20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:43:30    81       3509.0000     XLON       84202842000047154-E0WyCrlcFZYU20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:44:25    223      3508.5000     XLON       84402844000047472-E0WyCrlcFado20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:44:27    59       3508.5000     XLON       84402844000047478-E0WyCrlcFak520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:44:27    150      3508.5000     XLON       84402844000047478-E0WyCrlcFak320170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:45:15    175      3508.0000     XLON       84402844000047592-E0WyCrlcFbI620170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:45:15    70       3508.0000     XLON       84402844000047592-E0WyCrlcFbIA20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:45:15    92       3508.0000     XLON       84402844000047592-E0WyCrlcFbI820170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:46:02    154      3508.0000     XLON       84202842000047581-E0WyCrlcFbwR20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:46:02    38       3508.0000     XLON       84202842000047581-E0WyCrlcFbwP20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:47:04    55       3508.5000     XLON       84202842000047687-E0WyCrlcFcfV20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:47:04    175      3508.5000     XLON       84202842000047687-E0WyCrlcFcfX20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:47:10    262      3508.5000     XLON       84202842000047699-E0WyCrlcFcjK20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:47:31    609      3508.0000     XLON       84402844000047869-E0WyCrlcFd0J20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:48:54    260      3507.0000     XLON       84202842000047922-E0WyCrlcFeft20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:50:40    139      3507.5000     XLON       84402844000048260-E0WyCrlcFfpP20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:50:40    183      3507.5000     XLON       84202842000048123-E0WyCrlcFfpV20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:50:40    178      3507.5000     XLON       84402844000048253-E0WyCrlcFfpR20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:50:40    43       3507.5000     XLON       84402844000048260-E0WyCrlcFfpN20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:51:08    292      3506.0000     XLON       84202842000048169-E0WyCrlcFgBO20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:51:08    320      3506.0000     XLON       84202842000048169-E0WyCrlcFgBL20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:51:33    565      3505.5000     XLON       84402844000048383-E0WyCrlcFgaj20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:53:06    191      3506.5000     XLON       84402844000048597-E0WyCrlcFhVX20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:54:07    262      3505.0000     XLON       84402844000048621-E0WyCrlcFiKb20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:54:26    845      3506.0000     XLON       84402844000048711-E0WyCrlcFiaH20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:55:50    910      3505.0000     XLON       84402844000048700-E0WyCrlcFjcl20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:57:15    241      3505.0000     XLON       84202842000048807-E0WyCrlcFkpJ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 13:59:08    702      3505.5000     XLON       84402844000049287-E0WyCrlcFmYd20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:00:11    261      3505.0000     XLON       84202842000049102-E0WyCrlcFngB20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:01:25    219      3506.0000     XLON       84202842000049446-E0WyCrlcFovU20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:02:07    240      3506.5000     XLON       84202842000049528-E0WyCrlcFpMl20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:02:25    310      3505.5000     XLON       84202842000049430-E0WyCrlcFpU320170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:02:51    255      3506.5000     XLON       84402844000049842-E0WyCrlcFpke20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:02:55    277      3506.0000     XLON       84402844000049839-E0WyCrlcFpnu20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:04:17    13       3505.5000     XLON       84202842000049627-E0WyCrlcFqhW20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:04:17    243      3505.5000     XLON       84202842000049627-E0WyCrlcFqhh20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:04:44    400      3506.5000     XLON       84402844000050066-E0WyCrlcFqxL20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:05:05    462      3506.0000     XLON       84202842000049809-E0WyCrlcFrDW20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:06:27    287      3504.0000     XLON       84202842000050077-E0WyCrlcFsnC20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:06:40    204      3505.5000     XLON       84202842000050119-E0WyCrlcFt2l20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:06:40    458      3505.5000     XLON       84202842000050114-E0WyCrlcFt2h20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:06:40    238      3505.5000     XLON       84402844000050361-E0WyCrlcFt2j20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:09:12    191      3507.5000     XLON       84202842000050349-E0WyCrlcFvHH20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:09:26    174      3506.0000     XLON       84202842000050380-E0WyCrlcFvaI20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:09:26    191      3506.5000     XLON       84402844000050630-E0WyCrlcFvYr20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:11:01    104      3511.0000     XLON       84202842000050626-E0WyCrlcFwu220170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:11:01    100      3511.0000     XLON       84202842000050626-E0WyCrlcFwtr20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:11:19    108      3512.0000     XLON       84202842000050670-E0WyCrlcFx7J20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:11:19    149      3512.0000     XLON       84202842000050670-E0WyCrlcFx7H20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:11:49    175      3512.0000     XLON       84402844000050980-E0WyCrlcFxVr20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:11:49    82       3512.0000     XLON       84402844000050980-E0WyCrlcFxVt20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:12:19    85       3510.5000     XLON       84402844000051041-E0WyCrlcFy1320170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:12:19    200      3510.5000     XLON       84402844000051041-E0WyCrlcFy1120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:12:22    250      3509.5000     XLON       84202842000050788-E0WyCrlcFy5B20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:13:20    50       3509.0000     XLON       84202842000050916-E0WyCrlcFz1C20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:13:20    88       3509.0000     XLON       84202842000050916-E0WyCrlcFz1E20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:13:20    172      3509.0000     XLON       84202842000050916-E0WyCrlcFz1G20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:13:49    361      3508.0000     XLON       84402844000051171-E0WyCrlcFzJg20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:14:47    284      3509.0000     XLON       84202842000051086-E0WyCrlcG03x20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:15:09    96       3509.0000     XLON       84202842000051148-E0WyCrlcG0SZ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:15:09    106      3509.0000     XLON       84202842000051148-E0WyCrlcG0Sc20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:15:28    38       3508.5000     XLON       84402844000051475-E0WyCrlcG0eb20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:15:28    345      3508.5000     XLON       84402844000051475-E0WyCrlcG0ed20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:16:09    251      3510.0000     XLON       84202842000051285-E0WyCrlcG15O20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:16:09    881      3510.0000     XLON       84402844000051543-E0WyCrlcG15420170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:17:59    42       3509.5000     XLON       84202842000051477-E0WyCrlcG28920170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:17:59    412      3509.5000     XLON       84202842000051477-E0WyCrlcG28620170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:19:49    196      3509.0000     XLON       84202842000051662-E0WyCrlcG36q20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:19:49    196      3509.0000     XLON       84402844000051932-E0WyCrlcG36i20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:19:49    182      3509.0000     XLON       84202842000051620-E0WyCrlcG36S20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:19:49    181      3509.0000     XLON       84202842000051616-E0WyCrlcG36g20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:20:15    178      3509.0000     XLON       84402844000052023-E0WyCrlcG3bo20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:20:15    319      3509.0000     XLON       84202842000051741-E0WyCrlcG3bq20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:21:33    52       3510.0000     XLON       84402844000052289-E0WyCrlcG4ND20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:21:33    89       3510.0000     XLON       84402844000052289-E0WyCrlcG4NF20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:21:33    78       3510.0000     XLON       84402844000052289-E0WyCrlcG4N920170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:21:33    92       3510.0000     XLON       84402844000052289-E0WyCrlcG4N720170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:21:33    92       3510.0000     XLON       84402844000052289-E0WyCrlcG4NB20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:21:33    138      3510.0000     XLON       84402844000052289-E0WyCrlcG4N520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:21:33    145      3510.0000     XLON       84402844000052289-E0WyCrlcG4N320170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:22:07    233      3510.0000     XLON       84202842000052140-E0WyCrlcG4sZ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:22:29    101      3510.0000     XLON       84202842000052192-E0WyCrlcG57520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:22:29    197      3510.0000     XLON       84202842000052192-E0WyCrlcG57720170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:23:21    167      3511.0000     XLON       84402844000052730-E0WyCrlcG5dN20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:23:21    145      3511.0000     XLON       84402844000052730-E0WyCrlcG5dP20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:23:21    235      3511.0000     XLON       84402844000052730-E0WyCrlcG5dR20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:23:22    265      3510.5000     XLON       84402844000052731-E0WyCrlcG5eu20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:23:22    729      3510.5000     XLON       84402844000052727-E0WyCrlcG5ew20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:25:42    587      3507.5000     XLON       84202842000052949-E0WyCrlcG7ai20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:26:03    334      3507.5000     XLON       84402844000053289-E0WyCrlcG7v120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:26:05    534      3507.5000     XLON       84402844000053295-E0WyCrlcG7xC20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:26:05    140      3507.5000     XLON       84402844000053289-E0WyCrlcG7xA20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:26:05    1014     3507.0000     XLON       84202842000053006-E0WyCrlcG7xc20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:28:14    92       3508.5000     XLON       84202842000053408-E0WyCrlcG9Qf20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:29:00    1064     3509.0000     XLON       84202842000053537-E0WyCrlcG9uB20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:29:00    609      3508.5000     XLON       84402844000053879-E0WyCrlcG9uH20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:29:00    993      3509.0000     XLON       84202842000053507-E0WyCrlcG9u720170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:30:38    332      3511.5000     XLON       84202842000054072-E0WyCrlcGCZh20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:32:53    333      3511.0000     XLON       84202842000054574-E0WyCrlcGFy820170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:32:53    86       3511.0000     XLON       84202842000054574-E0WyCrlcGFy120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:32:53    150      3511.0000     XLON       84202842000054574-E0WyCrlcGFy520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:33:05    262      3511.5000     XLON       84202842000054642-E0WyCrlcGGB620170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:34:37    138      3513.5000     XLON       84202842000054974-E0WyCrlcGHsa20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:34:37    75       3513.5000     XLON       84202842000054974-E0WyCrlcGHsY20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:34:46    189      3514.0000     XLON       84202842000055009-E0WyCrlcGI7N20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:35:10    121      3515.0000     XLON       84402844000055507-E0WyCrlcGIcI20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:35:10    52       3515.0000     XLON       84402844000055507-E0WyCrlcGIcG20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:35:10    77       3515.0000     XLON       84402844000055507-E0WyCrlcGIcE20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:35:39    296      3517.0000     XLON       84402844000055670-E0WyCrlcGJPy20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:35:56    250      3517.0000     XLON       84202842000055429-E0WyCrlcGJs420170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:36:02    100      3515.0000     XLON       84402844000055804-E0WyCrlcGK5K20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:36:02    270      3514.5000     XLON       84202842000055451-E0WyCrlcGK5h20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:36:02    151      3515.0000     XLON       84402844000055804-E0WyCrlcGK5M20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:36:03    270      3514.0000     XLON       84402844000055805-E0WyCrlcGK8R20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:37:19    276      3511.5000     XLON       84202842000055722-E0WyCrlcGLia20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:37:19    377      3511.5000     XLON       84202842000055715-E0WyCrlcGLiS20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:37:19    113      3511.5000     XLON       84202842000055719-E0WyCrlcGLiY20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:37:19    200      3511.5000     XLON       84202842000055719-E0WyCrlcGLiU20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:38:34    131      3511.5000     XLON       84402844000056289-E0WyCrlcGMwC20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:38:42    163      3511.5000     XLON       84402844000056289-E0WyCrlcGMzT20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:38:42    258      3511.5000     XLON       84202842000055946-E0WyCrlcGMzV20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:39:28    470      3512.0000     XLON       84402844000056488-E0WyCrlcGNhR20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:39:28    72       3512.0000     XLON       84402844000056483-E0WyCrlcGNhN20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:39:28    270      3512.0000     XLON       84202842000056124-E0WyCrlcGNhP20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:39:28    131      3512.0000     XLON       84402844000056483-E0WyCrlcGNhH20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:39:28    211      3512.0000     XLON       84402844000056483-E0WyCrlcGNhF20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:39:28    100      3512.0000     XLON       84402844000056483-E0WyCrlcGNhK20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:40:56    322      3508.5000     XLON       84402844000056813-E0WyCrlcGQ0x20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:40:56    273      3508.5000     XLON       84202842000056409-E0WyCrlcGQ0z20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:41:21    754      3511.0000     XLON       84402844000056925-E0WyCrlcGQOM20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:41:21    176      3511.0000     XLON       84402844000056925-E0WyCrlcGQOJ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:41:21    217      3511.0000     XLON       84402844000056925-E0WyCrlcGQOC20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:41:21    152      3511.0000     XLON       84402844000056925-E0WyCrlcGQOH20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:41:21    150      3511.0000     XLON       84402844000056925-E0WyCrlcGQOF20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:42:24    38       3510.0000     XLON       84202842000056470-E0WyCrlcGRLu20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:42:32    186      3510.0000     XLON       84202842000056470-E0WyCrlcGRZy20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:42:32    742      3510.0000     XLON       84202842000056470-E0WyCrlcGRZv20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:42:36    483      3509.5000     XLON       84202842000056487-E0WyCrlcGReG20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:42:52    16       3508.5000     XLON       84402844000057163-E0WyCrlcGRqa20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:42:53    627      3508.5000     XLON       84402844000057163-E0WyCrlcGRrW20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:42:54    37       3508.0000     XLON       84202842000056706-E0WyCrlcGRtM20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:42:56    356      3508.0000     XLON       84202842000056706-E0WyCrlcGRua20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:42:56    314      3508.0000     XLON       84202842000056706-E0WyCrlcGRuY20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:45:00    944      3509.0000     XLON       84202842000056970-E0WyCrlcGUto20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:45:38    279      3507.5000     XLON       84402844000057641-E0WyCrlcGVjG20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:45:38    35       3507.5000     XLON       84402844000057641-E0WyCrlcGVjv20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:46:33    569      3506.0000     XLON       84402844000057936-E0WyCrlcGWpq20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:46:45    70       3505.0000     XLON       84202842000057420-E0WyCrlcGX9s20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:46:45    625      3505.0000     XLON       84202842000057420-E0WyCrlcGX9e20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:48:07    633      3506.0000     XLON       84202842000057701-E0WyCrlcGYyW20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:48:07    633      3505.5000     XLON       84402844000058159-E0WyCrlcGYzi20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:49:41    304      3503.5000     XLON       84202842000058129-E0WyCrlcGbHr20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:49:41    276      3503.5000     XLON       84402844000058561-E0WyCrlcGbHp20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:49:41    104      3503.5000     XLON       84402844000058561-E0WyCrlcGbHN20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:50:34    13       3501.5000     XLON       84202842000058353-E0WyCrlcGcKl20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:50:34    125      3501.5000     XLON       84202842000058353-E0WyCrlcGcKi20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:50:34    18       3501.5000     XLON       84202842000058353-E0WyCrlcGcKY20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:50:34    477      3501.5000     XLON       84202842000058353-E0WyCrlcGcKL20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:51:42    745      3501.5000     XLON       84202842000058527-E0WyCrlcGduK20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:51:53    174      3500.5000     XLON       84402844000058921-E0WyCrlcGe7k20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:51:53    73       3500.5000     XLON       84402844000058921-E0WyCrlcGe7n20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:51:53    374      3500.5000     XLON       84402844000058921-E0WyCrlcGe6S20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:52:53    657      3499.0000     XLON       84402844000059200-E0WyCrlcGgM420170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:53:28    100      3497.5000     XLON       84202842000058862-E0WyCrlcGh1a20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:53:28    100      3497.5000     XLON       84202842000058862-E0WyCrlcGh2r20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:53:28    397      3497.5000     XLON       84202842000058862-E0WyCrlcGh2u20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:54:50    241      3495.0000     XLON       84402844000059570-E0WyCrlcGjkO20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:54:58    533      3495.0000     XLON       84402844000059570-E0WyCrlcGjzm20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:55:01    416      3494.5000     XLON       84202842000059161-E0WyCrlcGk3g20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:56:15    90       3491.5000     XLON       84402844000060062-E0WyCrlcGlrC20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:56:15    474      3491.5000     XLON       84402844000060062-E0WyCrlcGlrF20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:56:15    100      3491.5000     XLON       84402844000060062-E0WyCrlcGlrA20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:59:03    841      3497.0000     XLON       84202842000060195-E0WyCrlcGpYv20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 14:59:05    180      3496.5000     XLON       84402844000060574-E0WyCrlcGpcA20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:00:06    238      3498.5000     XLON       84202842000060476-E0WyCrlcGrG620170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:00:30    191      3498.5000     XLON       84402844000061202-E0WyCrlcGs8H20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:00:59    183      3499.0000     XLON       84202842000060947-E0WyCrlcGt9x20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:01:04    187      3499.0000     XLON       84402844000061365-E0WyCrlcGtK420170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:01:04    4        3499.0000     XLON       84402844000061365-E0WyCrlcGtK620170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:01:11    62       3498.5000     XLON       84202842000060948-E0WyCrlcGtPv20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:01:38    174      3497.5000     XLON       84202842000060988-E0WyCrlcGuEM20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:02:36    34       3499.5000     XLON       84202842000061361-E0WyCrlcGvVk20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:02:36    206      3499.5000     XLON       84202842000061361-E0WyCrlcGvVm20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:02:58    233      3499.0000     XLON       84402844000061789-E0WyCrlcGvtu20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:03:26    175      3499.0000     XLON       84202842000061574-E0WyCrlcGwSY20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:03:29    79       3499.0000     XLON       84402844000061945-E0WyCrlcGwVX20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:03:35    306      3499.5000     XLON       84202842000061602-E0WyCrlcGwaj20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:04:00    17       3499.5000     XLON       84402844000062061-E0WyCrlcGwyM20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:04:16    184      3499.5000     XLON       84402844000062096-E0WyCrlcGxH620170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:04:16    15       3499.5000     XLON       84202842000061726-E0WyCrlcGxHA20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:04:16    201      3499.5000     XLON       84202842000061726-E0WyCrlcGxH820170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:04:35    92       3498.5000     XLON       84402844000062160-E0WyCrlcGxam20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:04:35    175      3498.5000     XLON       84402844000062160-E0WyCrlcGxao20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:04:35    23       3498.5000     XLON       84402844000062160-E0WyCrlcGxaq20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:04:51    315      3498.0000     XLON       84202842000061791-E0WyCrlcGxlJ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:05:25    175      3500.0000     XLON       84202842000061997-E0WyCrlcGyZ520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:05:25    92       3500.0000     XLON       84202842000061997-E0WyCrlcGyZ720170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:05:25    123      3500.0000     XLON       84202842000061997-E0WyCrlcGyZ320170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:05:32    293      3499.5000     XLON       84402844000062356-E0WyCrlcGygL20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:06:13    1        3499.5000     XLON       84402844000062527-E0WyCrlcGzS420170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:06:13    428      3499.5000     XLON       84402844000062527-E0WyCrlcGzSG20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:06:13    343      3499.5000     XLON       84402844000062527-E0WyCrlcGzSK20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:06:13    74       3499.5000     XLON       84402844000062527-E0WyCrlcGzSD20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:06:13    175      3500.0000     XLON       84402844000062566-E0WyCrlcGzQy20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:06:13    64       3500.0000     XLON       84402844000062566-E0WyCrlcGzQs20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:06:13    300      3500.0000     XLON       84402844000062566-E0WyCrlcGzQw20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:06:13    35       3500.0000     XLON       84402844000062566-E0WyCrlcGzQu20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:06:13    142      3500.0000     XLON       84402844000062566-E0WyCrlcGzR020170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:07:00    469      3499.0000     XLON       84202842000062164-E0WyCrlcH0JJ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:08:03    282      3499.0000     XLON       84202842000062467-E0WyCrlcH1Ok20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:08:03    681      3499.0000     XLON       84202842000062467-E0WyCrlcH1Om20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:08:16    23       3497.0000     XLON       84402844000062911-E0WyCrlcH1fu20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:08:16    298      3497.0000     XLON       84402844000062911-E0WyCrlcH1fw20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:09:33    200      3497.0000     XLON       84402844000062944-E0WyCrlcH32m20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:09:33    271      3497.0000     XLON       84402844000062944-E0WyCrlcH32r20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:09:33    54       3497.0000     XLON       84402844000062944-E0WyCrlcH32o20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:09:33    6        3497.0000     XLON       84402844000062944-E0WyCrlcH32320170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:09:33    111      3497.0000     XLON       84402844000062944-E0WyCrlcH32720170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:09:35    314      3496.5000     XLON       84202842000062754-E0WyCrlcH36u20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:09:35    364      3496.5000     XLON       84202842000062754-E0WyCrlcH36r20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:11:11    181      3494.5000     XLON       84202842000063097-E0WyCrlcH53E20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:11:11    44       3494.5000     XLON       84202842000063097-E0WyCrlcH53U20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:11:11    16       3494.5000     XLON       84202842000063097-E0WyCrlcH53I20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:11:11    21       3495.5000     XLON       84202842000063092-E0WyCrlcH51l20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:11:11    90       3495.5000     XLON       84202842000063092-E0WyCrlcH51o20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:11:11    75       3495.5000     XLON       84202842000063092-E0WyCrlcH51q20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:11:11    493      3495.5000     XLON       84202842000063092-E0WyCrlcH51s20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:11:12    558      3494.5000     XLON       84202842000063097-E0WyCrlcH55D20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:12:07    182      3493.0000     XLON       84202842000063294-E0WyCrlcH6Ak20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:12:07    67       3493.0000     XLON       84202842000063294-E0WyCrlcH6Ac20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:12:07    627      3493.0000     XLON       84202842000063294-E0WyCrlcH6An20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:13:20    112      3492.5000     XLON       84202842000063611-E0WyCrlcH7Vt20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:13:20    237      3492.5000     XLON       84202842000063611-E0WyCrlcH7Vn20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:14:03    635      3491.5000     XLON       84402844000063885-E0WyCrlcH8JV20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:15:13    75       3490.0000     XLON       84202842000063879-E0WyCrlcH9xW20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:15:13    22       3490.0000     XLON       84202842000063879-E0WyCrlcH9xS20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:15:13    344      3490.0000     XLON       84202842000063879-E0WyCrlcH9xO20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:15:13    90       3490.0000     XLON       84202842000063879-E0WyCrlcH9xY20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:15:13    531      3490.5000     XLON       84402844000064180-E0WyCrlcH9w920170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:17:57    218      3494.5000     XLON       84202842000064803-E0WyCrlcHDsq20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:17:57    257      3494.5000     XLON       84202842000064804-E0WyCrlcHDsv20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:17:57    41       3494.5000     XLON       84202842000064803-E0WyCrlcHDst20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:19:41    374      3496.0000     XLON       84202842000065192-E0WyCrlcHFoj20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:19:41    133      3495.5000     XLON       84202842000065159-E0WyCrlcHFpd20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:19:41    385      3495.5000     XLON       84202842000065159-E0WyCrlcHFpf20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:19:42    1        3495.0000     XLON       84202842000065242-E0WyCrlcHFuC20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:19:42    191      3495.0000     XLON       84202842000065242-E0WyCrlcHFuM20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:21:26    236      3494.0000     XLON       84402844000066236-E0WyCrlcHIaA20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:22:03    178      3495.0000     XLON       84202842000066074-E0WyCrlcHJHe20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:22:03    178      3495.0000     XLON       84402844000066484-E0WyCrlcHJHg20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:22:30    100      3495.0000     XLON       84202842000066220-E0WyCrlcHJu020170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:22:31    78       3495.0000     XLON       84202842000066220-E0WyCrlcHJvz20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:22:31    59       3495.0000     XLON       84202842000066220-E0WyCrlcHJw120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:22:38    175      3495.0000     XLON       84202842000066259-E0WyCrlcHK5W20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:22:38    55       3495.0000     XLON       84202842000066259-E0WyCrlcHK5Y20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:22:58    234      3494.5000     XLON       84202842000066339-E0WyCrlcHKO020170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:23:14    107      3494.0000     XLON       84402844000066748-E0WyCrlcHKp120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:23:14    144      3494.0000     XLON       84402844000066748-E0WyCrlcHKoz20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:23:41    156      3495.0000     XLON       84202842000066579-E0WyCrlcHLYH20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:23:41    123      3495.0000     XLON       84202842000066579-E0WyCrlcHLYF20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:24:30    252      3495.0000     XLON       84202842000066866-E0WyCrlcHMpF20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:24:30    473      3495.0000     XLON       84402844000067266-E0WyCrlcHMp920170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:24:41    43       3495.0000     XLON       84202842000066866-E0WyCrlcHMyT20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:24:41    180      3495.0000     XLON       84202842000066873-E0WyCrlcHMyZ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:24:41    43       3495.0000     XLON       84202842000066873-E0WyCrlcHMyc20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:24:41    41       3495.0000     XLON       84402844000067280-E0WyCrlcHMyV20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:24:41    373      3495.0000     XLON       84402844000067280-E0WyCrlcHMyX20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:26:10    348      3495.5000     XLON       84402844000067777-E0WyCrlcHPIM20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:26:10    7        3495.5000     XLON       84402844000067777-E0WyCrlcHPIO20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:26:46    293      3498.0000     XLON       84402844000067986-E0WyCrlcHQAe20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:26:46    62       3498.0000     XLON       84402844000067986-E0WyCrlcHQAg20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:27:40    100      3499.0000     XLON       84402844000068188-E0WyCrlcHRRK20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:27:47    160      3500.0000     XLON       84402844000068249-E0WyCrlcHRam20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:27:47    59       3500.0000     XLON       84402844000068249-E0WyCrlcHRau20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:27:47    175      3500.0000     XLON       84402844000068249-E0WyCrlcHRao20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:27:56    1        3500.0000     XLON       84402844000068297-E0WyCrlcHRkE20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:27:56    225      3500.0000     XLON       84402844000068297-E0WyCrlcHRkC20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:28:16    100      3500.5000     XLON       84402844000068377-E0WyCrlcHS3b20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:28:16    110      3500.5000     XLON       84402844000068377-E0WyCrlcHS3d20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:28:35    275      3500.0000     XLON       84402844000068487-E0WyCrlcHSXK20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:28:40    412      3499.5000     XLON       84202842000068123-E0WyCrlcHScs20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:28:41    132      3499.0000     XLON       84402844000068488-E0WyCrlcHSfU20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:28:41    120      3499.0000     XLON       84402844000068488-E0WyCrlcHSfQ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:30:00    271      3493.5000     XLON       84202842000068482-E0WyCrlcHUoy20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:30:00    339      3493.5000     XLON       84202842000068491-E0WyCrlcHUp020170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:30:00    52       3493.5000     XLON       84202842000068482-E0WyCrlcHUou20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:30:00    231      3493.0000     XLON       84402844000068824-E0WyCrlcHUvh20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:31:08    1001     3494.5000     XLON       84202842000068929-E0WyCrlcHWTH20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:31:25    10       3495.0000     XLON       84402844000069363-E0WyCrlcHWs820170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:31:25    100      3495.0000     XLON       84402844000069363-E0WyCrlcHWsG20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:31:25    241      3495.0000     XLON       84402844000069363-E0WyCrlcHWsD20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:31:25    195      3495.0000     XLON       84402844000069363-E0WyCrlcHWsI20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:31:25    5        3495.0000     XLON       84402844000069364-E0WyCrlcHWsK20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:31:25    350      3495.0000     XLON       84402844000069364-E0WyCrlcHWsN20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:31:55    84       3494.0000     XLON       84202842000069010-E0WyCrlcHXDG20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:32:02    633      3494.0000     XLON       84202842000069010-E0WyCrlcHXIN20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:32:02    193      3494.0000     XLON       84202842000069010-E0WyCrlcHXIK20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:33:07    1        3493.0000     XLON       84402844000069645-E0WyCrlcHYTG20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:33:07    82       3493.0000     XLON       84402844000069645-E0WyCrlcHYTP20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:33:07    227      3493.0000     XLON       84402844000069645-E0WyCrlcHYTJ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:33:07    487      3493.0000     XLON       84402844000069645-E0WyCrlcHYTR20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:34:26    822      3491.5000     XLON       84402844000070078-E0WyCrlcHaJ520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:35:51    686      3488.5000     XLON       84402844000070585-E0WyCrlcHcRu20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:35:51    211      3489.0000     XLON       84402844000070248-E0WyCrlcHcRA20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:35:51    291      3489.0000     XLON       84202842000069864-E0WyCrlcHcR820170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:37:41    363      3493.0000     XLON       84402844000071032-E0WyCrlcHg0Y20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:37:52    45       3493.0000     XLON       84402844000071032-E0WyCrlcHgCs20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:37:54    354      3492.5000     XLON       84402844000071033-E0WyCrlcHgKz20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:37:55    100      3492.5000     XLON       84402844000071033-E0WyCrlcHgN920170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:38:02    74       3492.0000     XLON       84202842000070705-E0WyCrlcHgei20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:38:02    75       3492.0000     XLON       84202842000070705-E0WyCrlcHgdI20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:38:58    561      3492.0000     XLON       84402844000071321-E0WyCrlcHhpX20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:40:36    437      3492.0000     XLON       84402844000071906-E0WyCrlcHkwr20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:40:36    191      3492.5000     XLON       84402844000071739-E0WyCrlcHkvp20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:41:26    200      3489.0000     XLON       84402844000072003-E0WyCrlcHlsn20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:41:26    73       3489.0000     XLON       84402844000072003-E0WyCrlcHlrm20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:41:26    56       3489.0000     XLON       84402844000072003-E0WyCrlcHlsr20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:41:56    182      3489.0000     XLON       84202842000071744-E0WyCrlcHmR620170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:43:30    478      3490.5000     XLON       84402844000072676-E0WyCrlcHoTE20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:43:30    150      3490.5000     XLON       84402844000072676-E0WyCrlcHoTB20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:43:30    50       3490.5000     XLON       84402844000072676-E0WyCrlcHoT520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:44:11    564      3490.0000     XLON       84202842000072136-E0WyCrlcHpPW20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:44:11    80       3490.0000     XLON       84202842000072136-E0WyCrlcHpPS20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:44:12    170      3490.0000     XLON       84202842000072136-E0WyCrlcHpPP20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:44:13    183      3489.5000     XLON       84202842000072234-E0WyCrlcHpTn20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:44:13    79       3489.5000     XLON       84202842000072234-E0WyCrlcHpU420170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:44:13    280      3489.5000     XLON       84202842000072234-E0WyCrlcHpU020170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:44:53    696      3489.0000     XLON       84202842000072460-E0WyCrlcHqMc20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:45:18    74       3487.5000     XLON       84402844000073031-E0WyCrlcHr8u20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:45:18    158      3487.5000     XLON       84402844000073031-E0WyCrlcHr9320170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:45:18    226      3487.5000     XLON       84402844000073031-E0WyCrlcHr9120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:45:18    175      3487.5000     XLON       84402844000073031-E0WyCrlcHr7k20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:46:41    236      3488.5000     XLON       84402844000073520-E0WyCrlcHtgk20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:46:41    361      3488.5000     XLON       84402844000073520-E0WyCrlcHtg420170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:47:57    46       3490.0000     XLON       84402844000073768-E0WyCrlcHvHx20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:47:57    638      3490.0000     XLON       84402844000073768-E0WyCrlcHvIA20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:49:35    20       3490.5000     XLON       84402844000074276-E0WyCrlcHxjn20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:49:35    202      3490.5000     XLON       84402844000074276-E0WyCrlcHxjW20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:49:35    100      3490.5000     XLON       84402844000074276-E0WyCrlcHxjj20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:49:35    273      3490.5000     XLON       84402844000074276-E0WyCrlcHxju20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:49:35    151      3490.5000     XLON       84402844000074276-E0WyCrlcHxjz20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:49:42    746      3490.0000     XLON       84202842000073869-E0WyCrlcHy0s20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:50:30    38       3489.5000     XLON       84202842000073887-E0WyCrlcHyrJ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:50:30    100      3489.5000     XLON       84202842000073887-E0WyCrlcHyrN20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:50:31    162      3489.5000     XLON       84202842000073887-E0WyCrlcHysU20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:50:31    300      3489.5000     XLON       84202842000073887-E0WyCrlcHysS20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:50:31    10       3489.5000     XLON       84202842000073887-E0WyCrlcHysX20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:52:23    311      3490.5000     XLON       84402844000074826-E0WyCrlcI1Ue20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:52:23    362      3490.5000     XLON       84202842000074433-E0WyCrlcI1Ul20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:52:23    73       3490.5000     XLON       84202842000074433-E0WyCrlcI1Ug20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:52:58    595      3490.5000     XLON       84202842000074580-E0WyCrlcI28x20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:52:58    5        3490.5000     XLON       84202842000074580-E0WyCrlcI28t20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:54:20    186      3489.5000     XLON       84402844000075296-E0WyCrlcI48R20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:54:20    299      3489.5000     XLON       84402844000075296-E0WyCrlcI48c20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:54:20    187      3489.5000     XLON       84402844000075296-E0WyCrlcI48X20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:54:20    623      3489.5000     XLON       84202842000074380-E0WyCrlcI48E20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:55:51    276      3491.0000     XLON       84402844000075777-E0WyCrlcI6kW20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:55:51    241      3491.0000     XLON       84202842000075386-E0WyCrlcI6jk20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:55:51    159      3491.0000     XLON       84402844000075777-E0WyCrlcI6jm20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:55:51    329      3490.5000     XLON       84202842000075387-E0WyCrlcI6lZ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:56:07    106      3491.0000     XLON       84402844000076130-E0WyCrlcI79i20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:56:07    300      3491.0000     XLON       84402844000076130-E0WyCrlcI7A520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:56:07    169      3491.0000     XLON       84402844000076130-E0WyCrlcI7A720170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:56:20    286      3490.5000     XLON       84202842000075752-E0WyCrlcI7VI20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:56:20    516      3490.5000     XLON       84202842000075752-E0WyCrlcI7Uq20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:57:46    247      3489.5000     XLON       84402844000076579-E0WyCrlcI9mW20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:57:46    39       3489.5000     XLON       84402844000076579-E0WyCrlcI9mm20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:57:46    89       3489.5000     XLON       84402844000076579-E0WyCrlcI9mk20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:57:46    163      3489.5000     XLON       84402844000076579-E0WyCrlcI9ms20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:58:01    37       3488.5000     XLON       84202842000076159-E0WyCrlcIAAU20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:58:01    300      3488.5000     XLON       84202842000076159-E0WyCrlcIAAQ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:58:01    137      3488.5000     XLON       84202842000076159-E0WyCrlcIAAM20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:59:31    20       3493.0000     XLON       84402844000077071-E0WyCrlcIDQ920170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 15:59:31    171      3493.0000     XLON       84402844000077071-E0WyCrlcIDQB20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:00:32    220      3493.5000     XLON       84402844000077353-E0WyCrlcIFnb20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:02:30    221      3494.5000     XLON       84202842000077593-E0WyCrlcIIhr20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:02:48    13       3495.0000     XLON       84402844000078094-E0WyCrlcIJ5k20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:02:48    210      3495.0000     XLON       84402844000078094-E0WyCrlcIJ5i20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:03:10    223      3496.0000     XLON       84402844000078168-E0WyCrlcIJZ120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:03:39    61       3497.5000     XLON       84402844000078327-E0WyCrlcIKAs20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:03:39    115      3497.5000     XLON       84402844000078327-E0WyCrlcIKAp20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:03:39    224      3497.5000     XLON       84402844000078326-E0WyCrlcIKAn20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:03:54    120      3496.0000     XLON       84202842000078007-E0WyCrlcIKXI20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:03:54    104      3496.0000     XLON       84202842000078007-E0WyCrlcIKXK20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:04:23    118      3496.5000     XLON       84202842000078180-E0WyCrlcILDH20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:04:23    135      3496.5000     XLON       84202842000078180-E0WyCrlcILDK20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:04:23    404      3496.5000     XLON       84402844000078587-E0WyCrlcILDF20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:05:10    116      3499.0000     XLON       84202842000078490-E0WyCrlcIMMl20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:05:14    63       3499.0000     XLON       84202842000078518-E0WyCrlcIMYx20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:05:14    120      3499.0000     XLON       84202842000078518-E0WyCrlcIMYv20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:05:31    63       3498.5000     XLON       84402844000079057-E0WyCrlcINBY20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:05:31    344      3498.5000     XLON       84402844000079057-E0WyCrlcINBc20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:05:31    345      3498.5000     XLON       84402844000079102-E0WyCrlcINBi20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:05:31    262      3498.5000     XLON       84202842000078662-E0WyCrlcINBg20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:06:14    92       3499.5000     XLON       84202842000078914-E0WyCrlcIOVU20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:06:14    317      3499.5000     XLON       84202842000078914-E0WyCrlcIOVX20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:06:15    443      3499.0000     XLON       84402844000079318-E0WyCrlcIOZ920170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:07:48    221      3502.0000     XLON       84202842000079436-E0WyCrlcIQdH20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:07:51    58       3501.0000     XLON       84202842000079437-E0WyCrlcIQiM20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:07:51    223      3501.5000     XLON       84202842000079313-E0WyCrlcIQh520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:07:51    183      3501.0000     XLON       84202842000079437-E0WyCrlcIQiO20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:08:47    32       3503.0000     XLON       84402844000080138-E0WyCrlcIRzD20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:08:47    160      3503.0000     XLON       84402844000080138-E0WyCrlcIRzB20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:08:47    24       3503.0000     XLON       84402844000080138-E0WyCrlcIRz920170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:09:04    175      3503.0000     XLON       84402844000080238-E0WyCrlcISHJ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:09:17    148      3503.0000     XLON       84202842000079920-E0WyCrlcISc220170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:09:17    130      3503.0000     XLON       84202842000079920-E0WyCrlcISc020170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:09:22    238      3502.5000     XLON       84202842000079751-E0WyCrlcIShL20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:09:57    281      3503.0000     XLON       84402844000080508-E0WyCrlcITFN20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:10:13    281      3502.5000     XLON       84202842000080108-E0WyCrlcITVV20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:10:13    177      3502.5000     XLON       84402844000080470-E0WyCrlcITVT20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:10:54    271      3503.0000     XLON       84202842000080454-E0WyCrlcIU9z20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:10:54    37       3503.0000     XLON       84202842000080454-E0WyCrlcIUA120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:10:55    242      3502.5000     XLON       84402844000080857-E0WyCrlcIUDQ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:11:35    149      3505.0000     XLON       84402844000081058-E0WyCrlcIV3M20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:11:35    175      3505.0000     XLON       84402844000081058-E0WyCrlcIV3O20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:11:43    132      3504.5000     XLON       84202842000080649-E0WyCrlcIVCK20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:12:11    335      3504.5000     XLON       84402844000081210-E0WyCrlcIVcj20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:12:20    289      3504.0000     XLON       84402844000081103-E0WyCrlcIVnf20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:12:20    272      3503.5000     XLON       84202842000080698-E0WyCrlcIVp720170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:13:34    240      3504.5000     XLON       84202842000081158-E0WyCrlcIX0820170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:13:35    526      3504.0000     XLON       84202842000081145-E0WyCrlcIX2U20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:13:58    447      3503.0000     XLON       84402844000081586-E0WyCrlcIXKs20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:14:50    252      3502.0000     XLON       84202842000081613-E0WyCrlcIYYJ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:14:58    245      3502.0000     XLON       84202842000081625-E0WyCrlcIYfI20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:15:27    163      3503.0000     XLON       84402844000082358-E0WyCrlcIZKG20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:15:27    46       3503.0000     XLON       84402844000082358-E0WyCrlcIZKE20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:15:27    80       3503.0000     XLON       84402844000082358-E0WyCrlcIZKC20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:15:39    333      3502.5000     XLON       84202842000081936-E0WyCrlcIZYu20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:16:02    122      3502.5000     XLON       84402844000082584-E0WyCrlcIa9W20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:16:12    131      3502.5000     XLON       84402844000082636-E0WyCrlcIaNF20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:16:43    323      3503.0000     XLON       84202842000082330-E0WyCrlcIazp20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:16:43    81       3503.0000     XLON       84202842000082330-E0WyCrlcIazr20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:16:45    621      3502.5000     XLON       84402844000082754-E0WyCrlcIb4a20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:17:51    100      3502.0000     XLON       84402844000083064-E0WyCrlcIcfu20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:17:59    15       3502.0000     XLON       84402844000083120-E0WyCrlcIcsF20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:17:59    51       3502.0000     XLON       84402844000083120-E0WyCrlcIcs820170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:17:59    299      3502.0000     XLON       84402844000083116-E0WyCrlcIcs620170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:17:59    231      3502.0000     XLON       84402844000083120-E0WyCrlcIcsD20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:17:59    150      3502.0000     XLON       84202842000082631-E0WyCrlcIcqt20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:17:59    160      3502.0000     XLON       84202842000082631-E0WyCrlcIcqz20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:17:59    62       3502.0000     XLON       84202842000082631-E0WyCrlcIcqx20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:19:07    226      3499.5000     XLON       84402844000083410-E0WyCrlcIeVs20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:19:07    223      3499.5000     XLON       84202842000082960-E0WyCrlcIeVl20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:19:07    74       3499.5000     XLON       84202842000082960-E0WyCrlcIeVd20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:19:08    242      3499.0000     XLON       84402844000083404-E0WyCrlcIeal20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:19:08    12       3499.0000     XLON       84402844000083404-E0WyCrlcIeai20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:20:04    16       3500.0000     XLON       84202842000083289-E0WyCrlcIfj320170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:20:08    59       3500.5000     XLON       84402844000083782-E0WyCrlcIfqS20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:20:08    261      3500.5000     XLON       84402844000083782-E0WyCrlcIfqQ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:20:16    150      3500.0000     XLON       84402844000083746-E0WyCrlcIg4K20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:20:25    162      3500.0000     XLON       84402844000083746-E0WyCrlcIgHw20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:20:25    312      3500.0000     XLON       84202842000083325-E0WyCrlcIgI520170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:21:09    308      3502.0000     XLON       84202842000083727-E0WyCrlcIhBd20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:21:17    613      3501.5000     XLON       84402844000084177-E0WyCrlcIhIN20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:21:17    314      3501.5000     XLON       84402844000084178-E0WyCrlcIhIP20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:21:17    224      3501.5000     XLON       84402844000084177-E0WyCrlcIhIL20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:22:39    823      3502.0000     XLON       84202842000084352-E0WyCrlcIizs20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:22:52    545      3501.5000     XLON       84402844000084798-E0WyCrlcIjQw20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:22:52    175      3502.0000     XLON       84202842000084441-E0WyCrlcIjPX20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:24:53    208      3501.5000     XLON       84402844000085454-E0WyCrlcImR020170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:25:23    104      3503.0000     XLON       84402844000085674-E0WyCrlcInH820170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:25:23    310      3503.0000     XLON       84402844000085674-E0WyCrlcInH620170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:25:42    346      3501.5000     XLON       84402844000085864-E0WyCrlcIoQ320170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:25:42    37       3501.5000     XLON       84402844000085864-E0WyCrlcIoQH20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:25:42    171      3501.5000     XLON       84202842000085423-E0WyCrlcIoPy20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:25:42    392      3501.5000     XLON       84202842000085438-E0WyCrlcIoQJ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:25:42    270      3501.5000     XLON       84202842000085423-E0WyCrlcIoQ120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:26:21    35       3502.0000     XLON       84202842000085691-E0WyCrlcIqC120170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:26:21    96       3502.0000     XLON       84202842000085691-E0WyCrlcIqBx20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:26:21    44       3502.0000     XLON       84202842000085691-E0WyCrlcIqBz20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:26:46    192      3501.5000     XLON       84202842000085591-E0WyCrlcIqjQ20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:27:42    294      3502.0000     XLON       84402844000086590-E0WyCrlcIsHm20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:27:47    6        3502.0000     XLON       84402844000086617-E0WyCrlcIsMB20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:27:47    85       3502.0000     XLON       84402844000086617-E0WyCrlcIsMD20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:27:54    211      3502.0000     XLON       84202842000086221-E0WyCrlcIsU720170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:27:55    40       3502.0000     XLON       84202842000086225-E0WyCrlcIsXK20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:27:55    70       3502.0000     XLON       84202842000086225-E0WyCrlcIsXG20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 20-Sep-2017 16:27:55    282      3502.0000     XLON       84202842000086225-E0WyCrlcIsXI20170920 
----------------------  -------  ------------  ---------  --------------------------------------- 
 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 
 Media Relations, EMEA/Americas   Media Relations, Australia/Asia 
  Illtud Harri                     Ben Mitchell 
  T +44 20 7781 1152               T +61 3 9283 3620 
  M +44 7920 503 600               M +61 419 850 212 
 David Outhwaite                  Bruce Tobin 
  T +44 20 7781 1623               T +61 3 9283 3612 
  M +44 7787 597 493               M +61 419 103 454 
 David Luff                       Matthew Klar 
  T +44 20 7781 1177               T +61 7 3625 4244 
  M +44 7780 226 422               M +61 457 525 578 
 Investor Relations, 
  EMEA/Americas                     Investor Relations, 
  John Smelt                        Australia/Asia 
  T +44 20 7781 1654                Natalie Worley 
  M +44 7879 642 675                T +61 3 9283 3063 
                                    M +61 409 210 462 
 David Ovington                   Rachel Storrs 
  T +44 20 7781 2051               T +61 3 9283 3628 
  M +44 7920 010 978               M +61 417 401 018 
 Nick Parkinson 
  T +44 20 7781 1552 
  M +44 7810 657 556 
 

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFFRARIIFID

(END) Dow Jones Newswires

September 20, 2017 12:27 ET (16:27 GMT)

1 Year Rio Tinto Chart

1 Year Rio Tinto Chart

1 Month Rio Tinto Chart

1 Month Rio Tinto Chart

Your Recent History

Delayed Upgrade Clock