We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
32.00 | 0.64% | 5,010.00 | 5,009.00 | 5,011.00 | 5,050.00 | 4,980.50 | 5,016.00 | 1,075,108 | 16:01:47 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.09 | 81.4B |
TIDMRIO
RNS Number : 3518R
Rio Tinto PLC
20 September 2017
20 September 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20(th) September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase 20-Sep-2017 ---------------------------- ------------------------------ Number of ordinary shares purchased 254,300 ---------------------------- ------------------------------ Average price paid (pence) 3494.3508 ---------------------------- ------------------------------ Highest price paid (pence) 3517.0000 ---------------------------- ------------------------------ Lowest price paid (pence) 3472.5000 ---------------------------- ------------------------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,368,200,721 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 20(th) September 2017
Number of ordinary shares purchased: 254,300
Volume weighted average price paid per share (pence): 3494.3508
Transaction Date Volume Price (GBp) Platform Transaction Reference and Time Number ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:01:05 231 3493.5000 XLON 84202842000001211-E0WyCrlcAIhZ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:01:06 866 3493.5000 XLON 84202842000001211-E0WyCrlcAIhd20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:01:06 345 3493.0000 XLON 84402844000001212-E0WyCrlcAIjk20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:01:06 113 3493.0000 XLON 84402844000001212-E0WyCrlcAIji20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:01:06 748 3493.0000 XLON 84402844000001212-E0WyCrlcAIjm20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:01:09 45 3492.0000 XLON 84202842000001195-E0WyCrlcAIwf20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:01:09 1052 3492.0000 XLON 84202842000001195-E0WyCrlcAIwd20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:03:04 59 3492.0000 XLON 84402844000001589-E0WyCrlcAML120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:03:04 822 3492.0000 XLON 84402844000001589-E0WyCrlcAMKz20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:03:04 475 3491.5000 XLON 84202842000001596-E0WyCrlcAML520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:06:30 151 3500.5000 XLON 84202842000002139-E0WyCrlcAQRL20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:06:31 263 3500.5000 XLON 84202842000002139-E0WyCrlcAQRV20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:06:31 264 3500.5000 XLON 84202842000002139-E0WyCrlcAQRX20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:06:59 105 3499.5000 XLON 84202842000002053-E0WyCrlcAR8520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:06:59 370 3499.5000 XLON 84202842000002053-E0WyCrlcAR7v20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:07:00 203 3499.5000 XLON 84202842000002053-E0WyCrlcARA820170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:07:05 27 3499.0000 XLON 84202842000002080-E0WyCrlcARGF20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:07:05 51 3499.0000 XLON 84402844000002092-E0WyCrlcARGH20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:07:05 346 3499.0000 XLON 84202842000002080-E0WyCrlcARG920170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:07:06 288 3499.0000 XLON 84402844000002092-E0WyCrlcARHO20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:08:02 138 3499.5000 XLON 84402844000002332-E0WyCrlcASZP20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:08:02 63 3499.5000 XLON 84402844000002332-E0WyCrlcASZS20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:10:03 73 3506.5000 XLON 84402844000002703-E0WyCrlcAVPW20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:10:03 175 3506.5000 XLON 84402844000002703-E0WyCrlcAVPQ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:10:03 100 3506.5000 XLON 84402844000002703-E0WyCrlcAVPS20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:10:03 76 3504.5000 XLON 84202842000002681-E0WyCrlcAVQ620170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:10:03 71 3506.5000 XLON 84402844000002703-E0WyCrlcAVPU20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:10:04 182 3504.5000 XLON 84202842000002681-E0WyCrlcAVWk20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:10:04 96 3504.5000 XLON 84202842000002681-E0WyCrlcAVWm20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:10:54 193 3501.0000 XLON 84402844000002918-E0WyCrlcAWmh20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:11:01 678 3500.0000 XLON 84402844000002970-E0WyCrlcAX2x20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:11:24 191 3502.5000 XLON 84202842000003005-E0WyCrlcAXsk20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:11:57 72 3504.0000 XLON 84402844000003138-E0WyCrlcAYqs20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:11:57 77 3504.0000 XLON 84402844000003137-E0WyCrlcAYqq20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:11:57 69 3504.0000 XLON 84402844000003137-E0WyCrlcAYqg20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:11:57 150 3504.0000 XLON 84402844000003137-E0WyCrlcAYqo20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:12:48 330 3505.5000 XLON 84202842000003345-E0WyCrlcAZwB20170920
---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:13:09 196 3506.5000 XLON 84202842000003416-E0WyCrlcAaAm20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:13:09 126 3506.5000 XLON 84202842000003416-E0WyCrlcAaAj20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:13:33 132 3507.5000 XLON 84202842000003472-E0WyCrlcAafc20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:13:45 190 3508.0000 XLON 84202842000003477-E0WyCrlcAawp20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:14:01 46 3508.0000 XLON 84202842000003563-E0WyCrlcAbPD20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:14:01 287 3508.0000 XLON 84202842000003563-E0WyCrlcAbPB20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:14:23 74 3509.0000 XLON 84402844000003668-E0WyCrlcAbya20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:14:23 55 3509.0000 XLON 84402844000003668-E0WyCrlcAbyc20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:14:25 175 3509.0000 XLON 84202842000003653-E0WyCrlcAc0y20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:14:25 27 3509.0000 XLON 84202842000003653-E0WyCrlcAc1020170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:14:48 330 3507.0000 XLON 84402844000003739-E0WyCrlcAcOD20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:15:20 36 3503.0000 XLON 84402844000003935-E0WyCrlcAdE420170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:15:20 76 3503.0000 XLON 84402844000003935-E0WyCrlcAdEB20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:15:20 190 3503.0000 XLON 84402844000003948-E0WyCrlcAdE220170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:15:21 66 3503.0000 XLON 84402844000003935-E0WyCrlcAdGc20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:15:41 134 3503.0000 XLON 84402844000004252-E0WyCrlcAeDx20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:15:51 175 3505.0000 XLON 84202842000004272-E0WyCrlcAeeo20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:16:05 175 3504.0000 XLON 84402844000004377-E0WyCrlcAfHy20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:16:18 54 3504.5000 XLON 84402844000004431-E0WyCrlcAfhX20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:16:18 270 3504.5000 XLON 84402844000004431-E0WyCrlcAfhZ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:16:44 244 3505.5000 XLON 84402844000004532-E0WyCrlcAgCT20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:16:50 420 3505.0000 XLON 84402844000004538-E0WyCrlcAgKg20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:16:51 323 3504.0000 XLON 84202842000004507-E0WyCrlcAgLO20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:18:00 175 3499.0000 XLON 84202842000004822-E0WyCrlcAi3W20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:18:00 92 3499.0000 XLON 84202842000004822-E0WyCrlcAi3Y20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:18:00 56 3499.0000 XLON 84202842000004822-E0WyCrlcAi3a20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:18:11 215 3499.5000 XLON 84402844000004867-E0WyCrlcAiNe20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:18:11 205 3499.5000 XLON 84402844000004867-E0WyCrlcAiNN20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:18:37 323 3498.5000 XLON 84202842000004841-E0WyCrlcAiuv20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:19:25 116 3496.0000 XLON 84202842000005096-E0WyCrlcAk9Z20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:19:27 181 3496.0000 XLON 84202842000005096-E0WyCrlcAkBe20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:19:45 180 3496.0000 XLON 84202842000005096-E0WyCrlcAkZB20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:19:45 15 3496.0000 XLON 84202842000005096-E0WyCrlcAkZD20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:19:54 78 3495.5000 XLON 84402844000005110-E0WyCrlcAkpZ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:19:54 381 3495.5000 XLON 84402844000005110-E0WyCrlcAkp820170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:20:41 82 3499.5000 XLON 84202842000005320-E0WyCrlcAlxQ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:20:41 400 3499.5000 XLON 84202842000005320-E0WyCrlcAlxS20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:20:46 258 3499.0000 XLON 84402844000005303-E0WyCrlcAm4g20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:20:46 127 3499.0000 XLON 84402844000005303-E0WyCrlcAm4l20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:21:04 746 3498.0000 XLON 84202842000005364-E0WyCrlcAmJH20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:21:10 256 3497.5000 XLON 84402844000005345-E0WyCrlcAmQp20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:21:20 184 3497.5000 XLON 84402844000005345-E0WyCrlcAmWl20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:21:20 126 3497.5000 XLON 84402844000005345-E0WyCrlcAmWn20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:21:20 180 3497.5000 XLON 84402844000005345-E0WyCrlcAmWj20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:22:19 542 3495.0000 XLON 84202842000005565-E0WyCrlcAnf720170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:23:14 141 3492.0000 XLON 84202842000005662-E0WyCrlcAoc420170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:23:14 141 3492.0000 XLON 84402844000005647-E0WyCrlcAobx20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:23:14 153 3492.0000 XLON 84202842000005662-E0WyCrlcAobz20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:23:14 266 3492.0000 XLON 84402844000005647-E0WyCrlcAobs20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:23:14 85 3492.0000 XLON 84202842000005662-E0WyCrlcAoc220170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:24:01 137 3490.5000 XLON 84202842000005778-E0WyCrlcApNa20170920 ---------------------- ------- ------------ --------- ---------------------------------------
20-Sep-2017 08:24:01 180 3490.5000 XLON 84202842000005778-E0WyCrlcApNY20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:24:01 150 3490.5000 XLON 84202842000005778-E0WyCrlcApNS20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:24:01 359 3490.5000 XLON 84202842000005778-E0WyCrlcApNQ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:24:01 29 3490.5000 XLON 84202842000005778-E0WyCrlcApNU20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:24:42 132 3490.5000 XLON 84202842000005920-E0WyCrlcApwV20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:24:42 195 3490.5000 XLON 84202842000005920-E0WyCrlcApwb20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:24:42 66 3490.5000 XLON 84202842000005920-E0WyCrlcApwP20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:24:42 407 3490.5000 XLON 84402844000005900-E0WyCrlcApwN20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:26:35 682 3490.5000 XLON 84202842000006197-E0WyCrlcArY520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:26:35 168 3490.5000 XLON 84202842000006197-E0WyCrlcArY320170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:26:35 167 3490.5000 XLON 84202842000006197-E0WyCrlcArXs20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:26:51 339 3489.5000 XLON 84402844000006193-E0WyCrlcAriW20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:28:02 180 3482.0000 XLON 84202842000006552-E0WyCrlcAtTI20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:28:02 120 3482.0000 XLON 84202842000006552-E0WyCrlcAtTE20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:28:02 169 3482.0000 XLON 84202842000006552-E0WyCrlcAtTK20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:28:02 209 3482.0000 XLON 84202842000006552-E0WyCrlcAtTC20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:30:02 301 3484.0000 XLON 84402844000006763-E0WyCrlcAvkr20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:30:02 51 3484.0000 XLON 84402844000006762-E0WyCrlcAvkk20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:30:02 74 3484.0000 XLON 84402844000006763-E0WyCrlcAvkp20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:30:02 286 3484.0000 XLON 84402844000006762-E0WyCrlcAvkn20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:30:33 442 3485.0000 XLON 84202842000006990-E0WyCrlcAwQb20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:30:33 56 3485.0000 XLON 84202842000006990-E0WyCrlcAwQS20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:30:33 180 3485.0000 XLON 84202842000006990-E0WyCrlcAwQU20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:31:40 81 3484.5000 XLON 84402844000007099-E0WyCrlcAxrK20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:31:40 246 3484.5000 XLON 84402844000007099-E0WyCrlcAxrB20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:33:56 175 3493.5000 XLON 84402844000007561-E0WyCrlcB0J320170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:34:10 307 3491.0000 XLON 84202842000007630-E0WyCrlcB0f220170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:34:10 8 3491.0000 XLON 84202842000007630-E0WyCrlcB0fC20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:34:52 30 3492.0000 XLON 84202842000007722-E0WyCrlcB1x320170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:34:52 288 3492.0000 XLON 84202842000007722-E0WyCrlcB1x520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:35:10 318 3492.5000 XLON 84402844000007784-E0WyCrlcB2Ti20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:35:40 316 3491.5000 XLON 84202842000007843-E0WyCrlcB2sU20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:36:14 9 3489.5000 XLON 84402844000007939-E0WyCrlcB3f320170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:36:19 73 3490.5000 XLON 84402844000007971-E0WyCrlcB3v020170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:36:19 179 3490.5000 XLON 84402844000007971-E0WyCrlcB3v220170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:36:35 337 3490.0000 XLON 84202842000007990-E0WyCrlcB4P120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:36:35 103 3490.0000 XLON 84202842000007990-E0WyCrlcB4Oz20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:37:25 63 3490.5000 XLON 84402844000008182-E0WyCrlcB5MJ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:37:25 89 3490.5000 XLON 84402844000008182-E0WyCrlcB5MD20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:37:25 229 3490.5000 XLON 84402844000008182-E0WyCrlcB5MF20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:37:25 92 3490.5000 XLON 84402844000008182-E0WyCrlcB5MH20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:37:52 180 3489.5000 XLON 84202842000008161-E0WyCrlcB5rw20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:37:52 80 3489.5000 XLON 84202842000008161-E0WyCrlcB5s520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:37:52 180 3489.5000 XLON 84202842000008161-E0WyCrlcB5ru20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:37:52 90 3489.5000 XLON 84202842000008161-E0WyCrlcB5s220170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:37:59 345 3488.5000 XLON 84202842000007991-E0WyCrlcB67d20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:39:05 63 3489.0000 XLON 84402844000008390-E0WyCrlcB73I20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:39:05 809 3489.0000 XLON 84402844000008390-E0WyCrlcB73G20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:39:55 410 3488.5000 XLON 84202842000008403-E0WyCrlcB7nS20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:39:55 163 3488.5000 XLON 84202842000008403-E0WyCrlcB7nY20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:41:02 135 3490.5000 XLON 84202842000008713-E0WyCrlcB8vx20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:41:02 160 3490.5000 XLON 84202842000008713-E0WyCrlcB8vz20170920
---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:41:30 154 3490.0000 XLON 84202842000008742-E0WyCrlcB9HL20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:41:30 62 3490.0000 XLON 84202842000008742-E0WyCrlcB9H820170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:41:30 90 3490.0000 XLON 84202842000008742-E0WyCrlcB9HG20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:42:15 180 3488.5000 XLON 84202842000008773-E0WyCrlcBA4g20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:42:15 47 3488.5000 XLON 84202842000008773-E0WyCrlcBA4i20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:42:15 99 3488.5000 XLON 84202842000008773-E0WyCrlcBA4e20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:42:45 8 3489.5000 XLON 84402844000008920-E0WyCrlcBATr20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:42:45 170 3489.5000 XLON 84402844000008920-E0WyCrlcBATn20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:42:45 5 3489.5000 XLON 84402844000008920-E0WyCrlcBATU20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:42:46 146 3489.0000 XLON 84202842000008955-E0WyCrlcBAXC20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:42:46 37 3489.0000 XLON 84202842000008955-E0WyCrlcBAXP20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:43:30 83 3488.5000 XLON 84402844000009004-E0WyCrlcBBKS20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:43:30 100 3488.5000 XLON 84402844000009004-E0WyCrlcBBKP20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:44:21 92 3487.5000 XLON 84202842000009148-E0WyCrlcBC1q20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:44:21 229 3487.5000 XLON 84202842000009148-E0WyCrlcBC1s20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:44:53 315 3490.5000 XLON 84402844000009176-E0WyCrlcBCTp20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:45:25 175 3489.5000 XLON 84202842000009302-E0WyCrlcBD5A20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:45:25 140 3489.5000 XLON 84202842000009302-E0WyCrlcBD5820170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:45:25 29 3489.5000 XLON 84202842000009302-E0WyCrlcBD5C20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:46:00 220 3490.5000 XLON 84402844000009379-E0WyCrlcBDaG20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:46:00 124 3490.5000 XLON 84402844000009379-E0WyCrlcBDaE20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:46:10 90 3490.0000 XLON 84202842000009419-E0WyCrlcBDiK20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:46:10 205 3490.0000 XLON 84202842000009419-E0WyCrlcBDiF20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:46:10 278 3489.5000 XLON 84402844000009280-E0WyCrlcBDix20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:46:10 61 3489.5000 XLON 84402844000009280-E0WyCrlcBDj020170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:47:41 38 3487.0000 XLON 84202842000009751-E0WyCrlcBFPD20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:47:41 87 3487.0000 XLON 84202842000009751-E0WyCrlcBFPF20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:47:41 92 3487.0000 XLON 84202842000009751-E0WyCrlcBFP920170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:47:41 130 3487.0000 XLON 84202842000009751-E0WyCrlcBFPB20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:47:46 186 3487.5000 XLON 84402844000009649-E0WyCrlcBFSN20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:47:51 21 3487.5000 XLON 84402844000009649-E0WyCrlcBFZF20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:47:51 76 3487.5000 XLON 84402844000009649-E0WyCrlcBFYw20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:48:48 175 3488.0000 XLON 84402844000009764-E0WyCrlcBGRm20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:48:48 19 3488.0000 XLON 84402844000009764-E0WyCrlcBGRi20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:48:48 92 3488.0000 XLON 84402844000009764-E0WyCrlcBGRk20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:48:50 270 3487.5000 XLON 84202842000009889-E0WyCrlcBGTG20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:48:50 103 3487.5000 XLON 84202842000009889-E0WyCrlcBGTI20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:49:57 324 3486.0000 XLON 84402844000009895-E0WyCrlcBHeH20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:49:57 565 3486.0000 XLON 84202842000010008-E0WyCrlcBHeJ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:51:24 86 3482.0000 XLON 84402844000010079-E0WyCrlcBJ5820170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:51:24 109 3482.0000 XLON 84202842000010152-E0WyCrlcBJ5120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:51:24 728 3482.0000 XLON 84402844000010079-E0WyCrlcBJ5520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:51:24 705 3482.0000 XLON 84202842000010152-E0WyCrlcBJ5320170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:53:49 512 3483.5000 XLON 84402844000010383-E0WyCrlcBLis20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:53:49 90 3483.5000 XLON 84402844000010383-E0WyCrlcBLiq20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:53:49 160 3483.5000 XLON 84402844000010383-E0WyCrlcBLik20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:53:49 119 3483.5000 XLON 84402844000010383-E0WyCrlcBLio20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:54:39 257 3484.0000 XLON 84402844000010414-E0WyCrlcBMZE20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:54:51 266 3484.0000 XLON 84402844000010414-E0WyCrlcBMmp20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:54:51 51 3484.0000 XLON 84402844000010461-E0WyCrlcBMmr20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:55:13 191 3484.0000 XLON 84402844000010461-E0WyCrlcBNEa20170920 ---------------------- ------- ------------ --------- ---------------------------------------
20-Sep-2017 08:55:22 358 3483.0000 XLON 84202842000010484-E0WyCrlcBNTY20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:55:22 320 3483.0000 XLON 84202842000010484-E0WyCrlcBNQa20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:55:29 743 3482.5000 XLON 84202842000010610-E0WyCrlcBNfl20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:57:16 346 3482.5000 XLON 84202842000010781-E0WyCrlcBPlW20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:58:53 258 3482.5000 XLON 84202842000011081-E0WyCrlcBRE520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:58:53 132 3482.5000 XLON 84202842000011081-E0WyCrlcBRE120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:59:28 107 3484.0000 XLON 84402844000011048-E0WyCrlcBRcf20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:59:28 18 3484.0000 XLON 84402844000011048-E0WyCrlcBRcS20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 08:59:28 387 3484.0000 XLON 84402844000011048-E0WyCrlcBRci20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:00:33 191 3487.5000 XLON 84402844000011180-E0WyCrlcBT1720170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:01:23 250 3485.0000 XLON 84402844000011235-E0WyCrlcBU8620170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:01:24 295 3484.5000 XLON 84402844000011298-E0WyCrlcBU8n20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:02:50 286 3486.0000 XLON 84202842000011602-E0WyCrlcBVfn20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:04:01 245 3485.5000 XLON 84402844000011621-E0WyCrlcBWrB20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:04:29 848 3484.0000 XLON 84202842000012233-E0WyCrlcBXOW20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:04:30 84 3483.5000 XLON 84402844000012153-E0WyCrlcBXSD20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:04:30 108 3483.5000 XLON 84402844000012153-E0WyCrlcBXSF20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:04:30 75 3483.5000 XLON 84402844000012153-E0WyCrlcBXS320170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:04:30 175 3483.5000 XLON 84402844000012153-E0WyCrlcBXSH20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:04:30 329 3483.5000 XLON 84402844000012153-E0WyCrlcBXSJ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:06:35 4 3485.5000 XLON 84402844000012813-E0WyCrlcBZUo20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:06:56 409 3487.0000 XLON 84402844000012853-E0WyCrlcBZyM20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:06:56 14 3487.0000 XLON 84402844000012853-E0WyCrlcBZyP20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:06:56 101 3487.0000 XLON 84402844000012853-E0WyCrlcBZyJ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:08:36 127 3488.5000 XLON 84402844000013025-E0WyCrlcBbZ520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:08:46 19 3488.5000 XLON 84202842000013011-E0WyCrlcBbnQ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:08:46 82 3488.5000 XLON 84202842000013011-E0WyCrlcBbnS20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:08:46 114 3488.5000 XLON 84202842000013011-E0WyCrlcBbnO20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:08:57 305 3488.0000 XLON 84202842000012992-E0WyCrlcBbsd20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:08:57 22 3488.0000 XLON 84202842000012992-E0WyCrlcBbsi20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:08:57 10 3488.0000 XLON 84202842000012992-E0WyCrlcBbsX20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:09:38 239 3487.0000 XLON 84402844000013054-E0WyCrlcBccI20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:10:18 53 3486.5000 XLON 84202842000013216-E0WyCrlcBdb220170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:10:18 326 3486.5000 XLON 84202842000013216-E0WyCrlcBdax20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:10:29 377 3487.5000 XLON 84402844000013272-E0WyCrlcBdhN20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:10:50 189 3486.0000 XLON 84202842000013248-E0WyCrlcBe2520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:11:05 165 3486.0000 XLON 84402844000013399-E0WyCrlcBeU620170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:11:05 44 3486.0000 XLON 84402844000013399-E0WyCrlcBeU420170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:11:08 174 3485.5000 XLON 84202842000013356-E0WyCrlcBeVJ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:13:06 234 3487.0000 XLON 84202842000013606-E0WyCrlcBfy920170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:13:06 181 3487.0000 XLON 84402844000013662-E0WyCrlcBfyB20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:13:52 100 3483.0000 XLON 84202842000013729-E0WyCrlcBh1O20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:13:52 207 3483.0000 XLON 84202842000013729-E0WyCrlcBh1R20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:14:34 100 3483.5000 XLON 84202842000013825-E0WyCrlcBhfy20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:14:34 100 3483.5000 XLON 84202842000013825-E0WyCrlcBhfu20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:14:39 5 3483.5000 XLON 84202842000013825-E0WyCrlcBhkY20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:14:39 126 3483.5000 XLON 84202842000013825-E0WyCrlcBhkT20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:14:44 255 3483.0000 XLON 84402844000013879-E0WyCrlcBhnr20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:15:36 175 3479.5000 XLON 84402844000014034-E0WyCrlcBj0C20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:15:55 179 3480.5000 XLON 84202842000014046-E0WyCrlcBjQz20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:15:55 174 3480.5000 XLON 84402844000014083-E0WyCrlcBjR120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:16:00 28 3480.0000 XLON 84202842000014061-E0WyCrlcBjXW20170920
---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:16:01 170 3480.0000 XLON 84202842000014061-E0WyCrlcBjZA20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:16:01 25 3480.0000 XLON 84202842000014061-E0WyCrlcBjZH20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:16:01 25 3480.0000 XLON 84202842000014061-E0WyCrlcBjZ820170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:16:01 56 3480.0000 XLON 84202842000014061-E0WyCrlcBjZE20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:16:14 15 3479.5000 XLON 84402844000014135-E0WyCrlcBjvC20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:16:16 424 3479.5000 XLON 84402844000014135-E0WyCrlcBjxZ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:16:16 69 3479.5000 XLON 84402844000014135-E0WyCrlcBjxX20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:16:16 165 3479.5000 XLON 84402844000014135-E0WyCrlcBjxV20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:16:16 241 3479.5000 XLON 84402844000014135-E0WyCrlcBjxL20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:16:19 316 3479.0000 XLON 84202842000014096-E0WyCrlcBjzZ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:16:19 354 3479.0000 XLON 84202842000014096-E0WyCrlcBjzX20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:16:20 243 3478.5000 XLON 84402844000014165-E0WyCrlcBk4o20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:18:49 161 3481.5000 XLON 84402844000014486-E0WyCrlcBm9D20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:18:49 504 3481.5000 XLON 84402844000014500-E0WyCrlcBm9H20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:18:49 287 3481.5000 XLON 84402844000014486-E0WyCrlcBm9F20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:20:42 191 3485.5000 XLON 84402844000014666-E0WyCrlcBo4T20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:20:42 259 3485.5000 XLON 84402844000014699-E0WyCrlcBo4Z20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:22:18 216 3484.5000 XLON 84402844000014863-E0WyCrlcBpaX20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:22:18 232 3484.5000 XLON 84202842000014806-E0WyCrlcBpaV20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:23:09 363 3483.5000 XLON 84402844000014894-E0WyCrlcBqNA20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:23:09 30 3483.5000 XLON 84402844000014868-E0WyCrlcBqN520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:23:09 294 3483.5000 XLON 84402844000014868-E0WyCrlcBqN820170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:24:29 224 3483.0000 XLON 84402844000015060-E0WyCrlcBrYV20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:24:29 399 3483.0000 XLON 84402844000015060-E0WyCrlcBrYR20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:27:03 38 3490.0000 XLON 84402844000015424-E0WyCrlcBuP420170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:27:05 114 3490.0000 XLON 84202842000015370-E0WyCrlcBuVc20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:27:05 385 3490.0000 XLON 84202842000015370-E0WyCrlcBuVf20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:29:03 165 3492.0000 XLON 84202842000015573-E0WyCrlcBwGb20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:29:03 139 3492.0000 XLON 84202842000015573-E0WyCrlcBwGg20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:29:42 175 3493.5000 XLON 84402844000015701-E0WyCrlcBwiK20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:29:42 42 3493.5000 XLON 84402844000015701-E0WyCrlcBwiI20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:30:13 42 3489.0000 XLON 84202842000015861-E0WyCrlcBzCh20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:30:13 333 3489.0000 XLON 84202842000015852-E0WyCrlcBzCf20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:30:13 424 3489.0000 XLON 84402844000015928-E0WyCrlcBzCp20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:30:13 270 3489.0000 XLON 84202842000015861-E0WyCrlcBzCj20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:31:19 200 3481.0000 XLON 84202842000016243-E0WyCrlcC3Hk20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:31:21 458 3481.0000 XLON 84202842000016243-E0WyCrlcC3Kq20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:31:21 184 3480.5000 XLON 84402844000016309-E0WyCrlcC3N520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:32:07 421 3480.5000 XLON 84402844000016455-E0WyCrlcC4LO20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:32:07 53 3480.5000 XLON 84402844000016455-E0WyCrlcC4LQ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:32:22 476 3479.5000 XLON 84202842000016343-E0WyCrlcC4rx20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:32:22 182 3479.5000 XLON 84202842000016343-E0WyCrlcC4rz20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:33:00 203 3480.0000 XLON 84202842000016501-E0WyCrlcC6GA20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:33:00 25 3480.0000 XLON 84202842000016501-E0WyCrlcC6GI20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:33:00 100 3479.0000 XLON 84202842000016525-E0WyCrlcC6HV20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:33:00 155 3480.0000 XLON 84402844000016566-E0WyCrlcC6G820170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:33:00 90 3480.0000 XLON 84402844000016566-E0WyCrlcC6Fz20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:33:21 243 3477.0000 XLON 84202842000016581-E0WyCrlcC6kK20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:34:39 466 3472.5000 XLON 84402844000016807-E0WyCrlcC9Ab20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:36:24 174 3474.5000 XLON 84202842000017036-E0WyCrlcCCQz20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:36:24 136 3474.5000 XLON 84202842000017036-E0WyCrlcCCR220170920 ---------------------- ------- ------------ --------- ---------------------------------------
20-Sep-2017 09:38:17 372 3477.5000 XLON 84202842000017231-E0WyCrlcCEWb20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:38:17 179 3477.5000 XLON 84202842000017230-E0WyCrlcCEWZ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:39:29 711 3476.5000 XLON 84402844000017438-E0WyCrlcCFoI20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:41:12 314 3477.5000 XLON 84402844000017620-E0WyCrlcCHpD20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:41:12 285 3478.0000 XLON 84402844000017621-E0WyCrlcCHnD20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:43:00 183 3479.5000 XLON 84402844000017829-E0WyCrlcCJXl20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:44:39 187 3484.5000 XLON 84402844000018150-E0WyCrlcCMsY20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:44:39 118 3484.5000 XLON 84402844000018150-E0WyCrlcCMsd20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:45:03 148 3484.0000 XLON 84402844000018163-E0WyCrlcCNHv20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:45:03 43 3484.0000 XLON 84402844000018163-E0WyCrlcCNHx20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:45:21 2 3481.0000 XLON 84402844000018217-E0WyCrlcCNkF20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:45:21 149 3481.0000 XLON 84402844000018217-E0WyCrlcCNkK20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:45:21 103 3481.0000 XLON 84402844000018217-E0WyCrlcCNkW20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:46:41 185 3482.5000 XLON 84402844000018350-E0WyCrlcCPSw20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:46:47 150 3481.5000 XLON 84202842000018242-E0WyCrlcCPWW20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:46:47 39 3481.5000 XLON 84202842000018242-E0WyCrlcCPWU20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:46:47 15 3481.5000 XLON 84202842000018242-E0WyCrlcCPWe20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:48:06 102 3481.0000 XLON 84402844000018483-E0WyCrlcCQb720170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:48:06 332 3481.0000 XLON 84402844000018483-E0WyCrlcCQb520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:48:13 523 3480.5000 XLON 84402844000018474-E0WyCrlcCQm120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:48:13 281 3480.0000 XLON 84202842000018418-E0WyCrlcCQmF20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:49:57 557 3478.5000 XLON 84402844000018605-E0WyCrlcCSMF20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:49:57 151 3478.5000 XLON 84402844000018605-E0WyCrlcCSMK20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:50:44 149 3479.0000 XLON 84202842000018634-E0WyCrlcCT5v20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:50:44 90 3479.0000 XLON 84202842000018634-E0WyCrlcCT5t20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:50:44 276 3479.0000 XLON 84202842000018634-E0WyCrlcCT5z20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:50:44 75 3479.0000 XLON 84202842000018634-E0WyCrlcCT5q20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:53:41 39 3479.5000 XLON 84202842000018960-E0WyCrlcCW3x20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:54:17 611 3480.0000 XLON 84402844000019120-E0WyCrlcCWSA20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:54:40 610 3479.0000 XLON 84402844000019065-E0WyCrlcCX3A20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:54:40 112 3479.0000 XLON 84402844000019065-E0WyCrlcCX3E20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:54:41 111 3477.5000 XLON 84202842000019077-E0WyCrlcCX6n20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:54:41 142 3477.5000 XLON 84202842000019077-E0WyCrlcCX6w20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:55:36 258 3477.5000 XLON 84202842000019198-E0WyCrlcCXmF20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:57:29 113 3477.0000 XLON 84202842000019264-E0WyCrlcCZI120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:57:29 147 3477.0000 XLON 84202842000019264-E0WyCrlcCZIG20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:57:40 297 3476.5000 XLON 84202842000019239-E0WyCrlcCZln20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:57:40 8 3476.5000 XLON 84202842000019239-E0WyCrlcCZlk20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:58:19 23 3476.0000 XLON 84202842000019182-E0WyCrlcCaRJ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:58:19 201 3476.0000 XLON 84202842000019182-E0WyCrlcCaR720170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:59:54 100 3477.0000 XLON 84202842000019676-E0WyCrlcCcFW20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 09:59:54 91 3477.0000 XLON 84202842000019676-E0WyCrlcCcFa20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:00:21 362 3476.5000 XLON 84402844000019793-E0WyCrlcCcy520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:02:42 200 3477.0000 XLON 84402844000020172-E0WyCrlcCfJq20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:02:52 15 3477.5000 XLON 84202842000020101-E0WyCrlcCfO020170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:02:52 59 3477.5000 XLON 84202842000020101-E0WyCrlcCfO420170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:02:52 214 3477.5000 XLON 84202842000020101-E0WyCrlcCfO220170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:03:05 247 3477.0000 XLON 84202842000020085-E0WyCrlcCfaL20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:03:13 329 3476.5000 XLON 84402844000020175-E0WyCrlcCfhj20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:04:51 18 3475.0000 XLON 84202842000020324-E0WyCrlcCgrY20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:04:51 317 3475.0000 XLON 84202842000020324-E0WyCrlcCgrT20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:06:28 59 3478.5000 XLON 84402844000020582-E0WyCrlcCi3620170920
---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:06:30 195 3478.5000 XLON 84402844000020582-E0WyCrlcCi3Z20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:07:08 190 3479.5000 XLON 84202842000020577-E0WyCrlcCian20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:07:08 57 3479.5000 XLON 84202842000020577-E0WyCrlcCiap20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:07:08 50 3479.5000 XLON 84202842000020577-E0WyCrlcCial20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:07:55 39 3478.5000 XLON 84402844000020713-E0WyCrlcCj7o20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:07:57 13 3478.5000 XLON 84202842000020642-E0WyCrlcCj8X20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:07:57 175 3478.5000 XLON 84202842000020642-E0WyCrlcCj8Z20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:08:00 61 3478.0000 XLON 84402844000020718-E0WyCrlcCj9x20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:08:01 69 3478.0000 XLON 84402844000020718-E0WyCrlcCjFl20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:08:51 181 3479.0000 XLON 84402844000020875-E0WyCrlcCk1420170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:08:51 75 3479.0000 XLON 84402844000020875-E0WyCrlcCk1620170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:08:51 39 3479.0000 XLON 84402844000020875-E0WyCrlcCk1220170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:09:38 110 3479.0000 XLON 84202842000020850-E0WyCrlcCkW620170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:09:38 187 3479.0000 XLON 84202842000020850-E0WyCrlcCkW820170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:10:35 88 3479.0000 XLON 84202842000020990-E0WyCrlcClPj20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:10:35 379 3479.0000 XLON 84202842000020990-E0WyCrlcClPZ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:10:35 374 3479.0000 XLON 84202842000020983-E0WyCrlcClPX20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:11:03 283 3478.0000 XLON 84402844000021097-E0WyCrlcCm0920170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:11:19 239 3476.5000 XLON 84202842000021035-E0WyCrlcCmMU20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:14:00 622 3479.5000 XLON 84402844000021470-E0WyCrlcCpDe20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:14:21 137 3479.0000 XLON 84202842000021333-E0WyCrlcCphi20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:14:21 180 3479.0000 XLON 84202842000021333-E0WyCrlcCphm20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:14:21 439 3479.0000 XLON 84202842000021333-E0WyCrlcCphs20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:14:45 329 3478.0000 XLON 84402844000021497-E0WyCrlcCqGd20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:14:45 74 3478.0000 XLON 84402844000021497-E0WyCrlcCqGY20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:14:45 64 3478.0000 XLON 84402844000021497-E0WyCrlcCqGb20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:17:10 35 3478.5000 XLON 84202842000021812-E0WyCrlcCstR20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:17:10 60 3478.5000 XLON 84202842000021812-E0WyCrlcCsuZ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:17:10 96 3478.5000 XLON 84202842000021812-E0WyCrlcCsuJ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:17:18 185 3477.0000 XLON 84402844000021984-E0WyCrlcCtDW20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:19:01 282 3479.5000 XLON 84202842000022015-E0WyCrlcCube20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:20:02 310 3482.5000 XLON 84402844000022340-E0WyCrlcCvLS20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:20:02 172 3482.5000 XLON 84402844000022340-E0WyCrlcCvLf20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:20:48 284 3486.5000 XLON 84402844000022530-E0WyCrlcCxBG20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:22:40 293 3483.0000 XLON 84202842000022717-E0WyCrlcD1nj20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:23:27 39 3484.0000 XLON 84202842000022796-E0WyCrlcD2rF20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:23:29 79 3484.0000 XLON 84202842000022799-E0WyCrlcD2sq20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:23:30 179 3484.0000 XLON 84202842000022799-E0WyCrlcD2tC20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:24:13 80 3483.0000 XLON 84202842000022868-E0WyCrlcD3iz20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:24:13 212 3483.0000 XLON 84202842000022868-E0WyCrlcD3j120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:25:01 39 3482.5000 XLON 84202842000022968-E0WyCrlcD4cI20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:25:08 297 3483.5000 XLON 84202842000022979-E0WyCrlcD4ml20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:25:52 266 3483.0000 XLON 84202842000023077-E0WyCrlcD5SS20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:25:52 54 3483.0000 XLON 84202842000023077-E0WyCrlcD5SV20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:26:42 194 3483.0000 XLON 84202842000023177-E0WyCrlcD67X20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:26:42 10 3483.0000 XLON 84202842000023177-E0WyCrlcD67V20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:26:42 86 3483.0000 XLON 84202842000023177-E0WyCrlcD67T20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:27:15 145 3483.5000 XLON 84402844000023390-E0WyCrlcD6lg20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:27:15 16 3483.5000 XLON 84402844000023390-E0WyCrlcD6lk20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:27:15 90 3483.5000 XLON 84402844000023390-E0WyCrlcD6ln20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:27:55 407 3482.5000 XLON 84402844000023266-E0WyCrlcD7KZ20170920 ---------------------- ------- ------------ --------- ---------------------------------------
20-Sep-2017 10:29:04 175 3484.0000 XLON 84402844000023578-E0WyCrlcD8Xq20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:29:04 86 3484.0000 XLON 84402844000023578-E0WyCrlcD8Xo20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:29:04 96 3484.0000 XLON 84402844000023578-E0WyCrlcD8Xs20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:29:14 366 3484.0000 XLON 84202842000023407-E0WyCrlcD8ih20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:29:14 493 3483.5000 XLON 84202842000023338-E0WyCrlcD8l720170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:29:14 180 3483.5000 XLON 84202842000023338-E0WyCrlcD8l520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:29:14 6 3483.5000 XLON 84202842000023338-E0WyCrlcD8l920170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:29:35 617 3482.5000 XLON 84402844000023516-E0WyCrlcD91S20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:30:43 226 3481.5000 XLON 84402844000023657-E0WyCrlcDA2E20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:31:27 284 3482.0000 XLON 84202842000023649-E0WyCrlcDApx20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:31:27 77 3482.0000 XLON 84202842000023649-E0WyCrlcDAq120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:31:27 56 3482.0000 XLON 84202842000023649-E0WyCrlcDApv20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:31:30 208 3481.5000 XLON 84402844000023848-E0WyCrlcDAvf20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:31:30 230 3481.5000 XLON 84402844000023847-E0WyCrlcDAvd20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:33:24 438 3480.5000 XLON 84202842000023800-E0WyCrlcDBtj20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:33:25 188 3480.0000 XLON 84402844000024021-E0WyCrlcDC1C20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:35:23 178 3480.5000 XLON 84202842000024186-E0WyCrlcDEBp20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:37:00 129 3479.5000 XLON 84402844000024217-E0WyCrlcDFrX20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:37:00 203 3479.5000 XLON 84402844000024217-E0WyCrlcDFrd20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:39:32 96 3478.0000 XLON 84402844000024848-E0WyCrlcDIUv20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:39:32 96 3478.0000 XLON 84402844000024848-E0WyCrlcDIUx20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:39:32 39 3478.0000 XLON 84402844000024848-E0WyCrlcDIUz20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:39:58 386 3478.5000 XLON 84402844000024872-E0WyCrlcDIp920170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:39:58 99 3478.5000 XLON 84402844000024872-E0WyCrlcDIpD20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:40:04 180 3478.5000 XLON 84402844000024872-E0WyCrlcDIte20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:40:14 52 3478.5000 XLON 84402844000024872-E0WyCrlcDIyu20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:40:24 364 3478.0000 XLON 84402844000024856-E0WyCrlcDJIE20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:40:24 142 3478.0000 XLON 84402844000024856-E0WyCrlcDJIC20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:41:25 180 3478.5000 XLON 84402844000025060-E0WyCrlcDK5h20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:41:25 87 3478.5000 XLON 84402844000025059-E0WyCrlcDK3T20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:41:25 121 3478.5000 XLON 84402844000025059-E0WyCrlcDK5f20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:45:09 135 3478.5000 XLON 84402844000025680-E0WyCrlcDPyw20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:45:09 150 3478.5000 XLON 84402844000025680-E0WyCrlcDPyu20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:45:51 289 3479.0000 XLON 84402844000025800-E0WyCrlcDR4o20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:46:37 201 3478.5000 XLON 84402844000025875-E0WyCrlcDRqN20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:46:46 87 3478.5000 XLON 84402844000025875-E0WyCrlcDS4y20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:47:39 123 3478.5000 XLON 84202842000025796-E0WyCrlcDT2U20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:47:39 92 3478.5000 XLON 84202842000025796-E0WyCrlcDT2S20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:47:39 72 3478.5000 XLON 84202842000025796-E0WyCrlcDT2W20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:48:11 285 3477.5000 XLON 84202842000025856-E0WyCrlcDThM20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:48:55 161 3478.0000 XLON 84202842000025927-E0WyCrlcDUQV20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:48:55 124 3478.0000 XLON 84202842000025927-E0WyCrlcDUQX20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:50:25 105 3476.0000 XLON 84402844000026264-E0WyCrlcDWCo20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:50:33 250 3476.0000 XLON 84402844000026313-E0WyCrlcDWHz20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:50:59 109 3476.5000 XLON 84402844000026378-E0WyCrlcDWge20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:50:59 175 3476.5000 XLON 84402844000026378-E0WyCrlcDWgg20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:51:16 29 3476.0000 XLON 84402844000026328-E0WyCrlcDWxw20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:51:16 620 3476.0000 XLON 84402844000026328-E0WyCrlcDWxy20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:51:33 704 3475.5000 XLON 84402844000026388-E0WyCrlcDX4O20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:54:38 103 3476.5000 XLON 84402844000026673-E0WyCrlcDZCP20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:54:38 226 3476.5000 XLON 84402844000026673-E0WyCrlcDZCM20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:54:38 220 3476.5000 XLON 84402844000026673-E0WyCrlcDZDK20170920
---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:54:39 31 3476.5000 XLON 84402844000026673-E0WyCrlcDZFm20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:56:12 195 3478.0000 XLON 84402844000026927-E0WyCrlcDaQD20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:56:12 123 3478.0000 XLON 84402844000026927-E0WyCrlcDaQH20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:56:12 175 3478.0000 XLON 84402844000026927-E0WyCrlcDaQF20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:56:42 494 3477.5000 XLON 84402844000026911-E0WyCrlcDaku20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:58:34 156 3477.0000 XLON 84402844000026959-E0WyCrlcDboa20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:58:34 88 3477.0000 XLON 84402844000026959-E0WyCrlcDboV20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:58:56 211 3477.0000 XLON 84202842000026959-E0WyCrlcDc4z20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:59:08 206 3476.5000 XLON 84402844000027062-E0WyCrlcDcNa20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:59:08 37 3476.5000 XLON 84402844000027062-E0WyCrlcDcNc20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:59:43 90 3476.0000 XLON 84202842000026850-E0WyCrlcDcmK20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 10:59:43 397 3476.0000 XLON 84202842000026850-E0WyCrlcDcmM20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:02:10 109 3477.0000 XLON 84202842000027350-E0WyCrlcDf0i20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:02:26 150 3477.0000 XLON 84202842000027350-E0WyCrlcDfBN20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:02:26 215 3477.0000 XLON 84202842000027350-E0WyCrlcDfBQ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:02:26 37 3477.0000 XLON 84202842000027350-E0WyCrlcDfBL20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:04:15 288 3479.0000 XLON 84402844000027803-E0WyCrlcDgax20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:05:07 158 3480.0000 XLON 84402844000027861-E0WyCrlcDhI120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:05:07 68 3480.0000 XLON 84402844000027861-E0WyCrlcDhI320170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:05:07 20 3480.0000 XLON 84402844000027861-E0WyCrlcDhHq20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:06:07 20 3480.5000 XLON 84402844000027979-E0WyCrlcDhqF20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:06:07 251 3480.5000 XLON 84402844000027979-E0WyCrlcDhqH20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:07:16 50 3484.5000 XLON 84402844000028106-E0WyCrlcDibX20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:07:16 91 3484.5000 XLON 84402844000028106-E0WyCrlcDibT20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:07:16 113 3484.5000 XLON 84402844000028106-E0WyCrlcDibZ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:07:16 130 3484.5000 XLON 84402844000028106-E0WyCrlcDibV20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:08:14 180 3481.0000 XLON 84402844000028177-E0WyCrlcDj6a20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:08:14 132 3481.0000 XLON 84402844000028177-E0WyCrlcDj6c20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:08:33 341 3481.0000 XLON 84402844000028196-E0WyCrlcDjIt20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:08:40 284 3480.0000 XLON 84202842000027995-E0WyCrlcDja420170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:10:14 18 3481.0000 XLON 84402844000028368-E0WyCrlcDkUp20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:10:14 177 3481.0000 XLON 84402844000028368-E0WyCrlcDkUr20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:10:14 175 3481.0000 XLON 84402844000028368-E0WyCrlcDkUt20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:11:18 494 3480.5000 XLON 84402844000028330-E0WyCrlcDlD220170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:13:43 374 3483.5000 XLON 84402844000028699-E0WyCrlcDn6i20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:14:20 11 3483.5000 XLON 84402844000028699-E0WyCrlcDnWB20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:14:20 80 3483.5000 XLON 84402844000028699-E0WyCrlcDnW920170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:14:20 36 3483.5000 XLON 84402844000028699-E0WyCrlcDnW720170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:15:32 96 3481.5000 XLON 84202842000028846-E0WyCrlcDoHs20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:15:32 96 3481.5000 XLON 84202842000028846-E0WyCrlcDoHq20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:15:32 91 3481.5000 XLON 84202842000028846-E0WyCrlcDoHu20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:16:22 41 3481.0000 XLON 84402844000029111-E0WyCrlcDotY20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:16:22 297 3481.0000 XLON 84402844000029111-E0WyCrlcDota20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:18:00 524 3482.5000 XLON 84402844000029330-E0WyCrlcDpp120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:19:51 177 3485.5000 XLON 84202842000029303-E0WyCrlcDrlV20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:19:51 183 3485.5000 XLON 84202842000029298-E0WyCrlcDrlT20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:20:28 175 3486.5000 XLON 84402844000029665-E0WyCrlcDsIS20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:21:02 39 3486.5000 XLON 84202842000029480-E0WyCrlcDsVi20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:21:02 201 3486.5000 XLON 84202842000029480-E0WyCrlcDsVk20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:21:50 175 3485.0000 XLON 84402844000029826-E0WyCrlcDsyK20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:21:50 154 3485.0000 XLON 84402844000029826-E0WyCrlcDsyO20170920 ---------------------- ------- ------------ --------- ---------------------------------------
20-Sep-2017 11:21:50 96 3485.0000 XLON 84402844000029826-E0WyCrlcDsyM20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:23:29 282 3487.0000 XLON 84202842000029762-E0WyCrlcDuIl20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:24:10 84 3487.0000 XLON 84402844000030063-E0WyCrlcDubW20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:24:10 39 3487.0000 XLON 84402844000030063-E0WyCrlcDubU20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:24:10 160 3487.0000 XLON 84402844000030063-E0WyCrlcDubY20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:25:17 209 3490.0000 XLON 84402844000030168-E0WyCrlcDvLq20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:25:17 74 3490.0000 XLON 84402844000030168-E0WyCrlcDvLn20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:26:13 80 3490.5000 XLON 84402844000030328-E0WyCrlcDw6X20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:26:13 202 3490.5000 XLON 84402844000030328-E0WyCrlcDw6Z20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:27:08 279 3491.0000 XLON 84202842000030201-E0WyCrlcDwmT20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:28:00 279 3491.5000 XLON 84402844000030548-E0WyCrlcDxIU20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:28:59 304 3491.5000 XLON 84402844000030622-E0WyCrlcDxtU20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:29:48 175 3493.0000 XLON 84402844000030751-E0WyCrlcDyWl20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:29:48 47 3493.0000 XLON 84402844000030751-E0WyCrlcDyWj20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:30:36 311 3492.5000 XLON 84202842000030710-E0WyCrlcDzAH20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:30:36 360 3492.5000 XLON 84402844000030922-E0WyCrlcDzAF20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:30:36 280 3492.5000 XLON 84402844000030934-E0WyCrlcDzAJ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:32:38 174 3492.5000 XLON 84402844000031147-E0WyCrlcE0BY20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:33:20 153 3492.0000 XLON 84402844000031248-E0WyCrlcE0aA20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:33:20 150 3492.0000 XLON 84402844000031248-E0WyCrlcE0a820170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:33:23 226 3491.5000 XLON 84202842000030763-E0WyCrlcE0bT20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:34:18 303 3491.0000 XLON 84402844000031181-E0WyCrlcE13O20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:35:26 596 3490.0000 XLON 84402844000031402-E0WyCrlcE1kn20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:37:54 325 3493.5000 XLON 84402844000031721-E0WyCrlcE3Ss20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:37:55 50 3493.5000 XLON 84402844000031721-E0WyCrlcE3Ta20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:37:58 118 3494.5000 XLON 84202842000031508-E0WyCrlcE3gm20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:37:58 164 3494.5000 XLON 84202842000031508-E0WyCrlcE3gi20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:38:16 200 3494.0000 XLON 84402844000031748-E0WyCrlcE3uT20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:38:52 301 3494.5000 XLON 84402844000031836-E0WyCrlcE4HP20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:38:53 74 3494.0000 XLON 84402844000031748-E0WyCrlcE4J520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:39:48 226 3495.5000 XLON 84402844000031926-E0WyCrlcE5As20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:39:48 150 3495.5000 XLON 84402844000031926-E0WyCrlcE5An20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:41:35 39 3495.5000 XLON 84402844000032168-E0WyCrlcE6Ud20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:41:35 236 3495.5000 XLON 84402844000032168-E0WyCrlcE6Ug20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:42:21 276 3494.5000 XLON 84202842000032042-E0WyCrlcE7CN20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:44:11 93 3497.0000 XLON 84402844000032471-E0WyCrlcE8mD20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:44:11 98 3497.0000 XLON 84402844000032471-E0WyCrlcE8m920170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:44:24 197 3496.5000 XLON 84202842000032248-E0WyCrlcE8x220170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:45:13 76 3496.0000 XLON 84202842000032293-E0WyCrlcE9bN20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:45:13 154 3496.0000 XLON 84202842000032293-E0WyCrlcE9ay20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:45:34 87 3495.5000 XLON 84402844000032560-E0WyCrlcE9uA20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:45:34 122 3495.5000 XLON 84402844000032560-E0WyCrlcE9uC20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:47:15 636 3495.0000 XLON 84402844000032830-E0WyCrlcEAht20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:48:38 197 3494.5000 XLON 84402844000032698-E0WyCrlcEBJc20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:48:38 292 3494.5000 XLON 84202842000032540-E0WyCrlcEBJe20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:50:37 70 3497.5000 XLON 84202842000032975-E0WyCrlcED5H20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:50:37 227 3497.5000 XLON 84202842000032975-E0WyCrlcED5J20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:50:43 159 3497.0000 XLON 84402844000033240-E0WyCrlcEDCp20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:51:44 381 3495.5000 XLON 84202842000033027-E0WyCrlcEDtt20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:52:59 301 3496.5000 XLON 84202842000033214-E0WyCrlcEEiF20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:52:59 199 3496.5000 XLON 84202842000033150-E0WyCrlcEEiD20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:53:16 16 3496.5000 XLON 84202842000033214-E0WyCrlcEEsY20170920
---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:53:16 77 3496.5000 XLON 84202842000033214-E0WyCrlcEEsc20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:53:34 405 3496.0000 XLON 84402844000033457-E0WyCrlcEEzK20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:53:34 175 3496.0000 XLON 84402844000033457-E0WyCrlcEEzI20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:53:34 436 3495.5000 XLON 84202842000033229-E0WyCrlcEF0N20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:54:44 133 3492.0000 XLON 84402844000033612-E0WyCrlcEFpo20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:54:48 86 3492.0000 XLON 84402844000033612-E0WyCrlcEFsw20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:55:30 75 3492.0000 XLON 84402844000033612-E0WyCrlcEGUT20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:55:30 85 3492.0000 XLON 84402844000033612-E0WyCrlcEGUX20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:56:24 52 3490.5000 XLON 84202842000033546-E0WyCrlcEHFk20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:56:24 578 3490.5000 XLON 84402844000033829-E0WyCrlcEHFm20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:56:24 327 3490.5000 XLON 84202842000033546-E0WyCrlcEHFi20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 11:59:43 332 3489.0000 XLON 84202842000034031-E0WyCrlcEKnr20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:03:41 36 3493.5000 XLON 84402844000035759-E0WyCrlcEQM620170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:03:41 268 3493.5000 XLON 84402844000035759-E0WyCrlcEQM420170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:03:46 81 3493.0000 XLON 84402844000035754-E0WyCrlcEQOw20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:03:46 180 3493.0000 XLON 84402844000035754-E0WyCrlcEQOt20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:03:46 153 3493.0000 XLON 84402844000035754-E0WyCrlcEQOr20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:04:10 46 3492.0000 XLON 84402844000035795-E0WyCrlcEQj720170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:05:36 270 3494.5000 XLON 84202842000035780-E0WyCrlcESZi20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:05:36 296 3494.5000 XLON 84202842000035780-E0WyCrlcESZm20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:05:36 20 3494.5000 XLON 84202842000035780-E0WyCrlcESZc20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:05:41 240 3494.0000 XLON 84402844000036111-E0WyCrlcESg120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:05:41 340 3494.0000 XLON 84402844000036111-E0WyCrlcESfk20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:06:37 298 3493.0000 XLON 84202842000035848-E0WyCrlcETUV20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:08:37 191 3497.0000 XLON 84402844000036391-E0WyCrlcEUwh20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:10:04 168 3494.0000 XLON 84202842000036158-E0WyCrlcEW5Q20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:10:04 79 3494.5000 XLON 84202842000036146-E0WyCrlcEW3E20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:11:06 174 3495.0000 XLON 84202842000036386-E0WyCrlcEXEf20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:11:17 226 3494.0000 XLON 84202842000036379-E0WyCrlcEXR120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:13:08 206 3497.0000 XLON 84402844000036914-E0WyCrlcEYzk20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:13:18 340 3496.5000 XLON 84402844000036929-E0WyCrlcEZ8b20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:13:18 180 3497.0000 XLON 84402844000036928-E0WyCrlcEZ8820170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:13:18 24 3497.0000 XLON 84402844000036928-E0WyCrlcEZ8B20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:13:18 169 3497.0000 XLON 84402844000036928-E0WyCrlcEZ8620170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:14:19 216 3496.5000 XLON 84402844000036976-E0WyCrlcEZp620170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:14:19 282 3496.5000 XLON 84402844000036976-E0WyCrlcEZp420170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:14:19 174 3496.5000 XLON 84402844000036991-E0WyCrlcEZp820170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:15:17 261 3496.0000 XLON 84402844000037105-E0WyCrlcEaiZ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:16:08 49 3497.5000 XLON 84202842000036957-E0WyCrlcEbeV20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:16:08 345 3497.5000 XLON 84202842000036957-E0WyCrlcEbeT20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:16:58 205 3498.5000 XLON 84202842000037025-E0WyCrlcEcVa20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:18:50 135 3496.0000 XLON 84202842000037137-E0WyCrlcEe3w20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:18:50 126 3496.0000 XLON 84202842000037137-E0WyCrlcEe3y20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:19:26 530 3497.0000 XLON 84402844000037664-E0WyCrlcEeWw20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:19:26 120 3497.0000 XLON 84402844000037664-E0WyCrlcEeWu20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:19:30 510 3496.5000 XLON 84202842000037380-E0WyCrlcEeba20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:22:42 207 3495.0000 XLON 84202842000037644-E0WyCrlcEh0X20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:22:45 263 3494.5000 XLON 84402844000037948-E0WyCrlcEh2I20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:26:13 480 3494.0000 XLON 84202842000038183-E0WyCrlcEjZd20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:28:40 419 3495.0000 XLON 84402844000038707-E0WyCrlcEkyl20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:28:40 150 3495.0000 XLON 84402844000038707-E0WyCrlcEkyj20170920 ---------------------- ------- ------------ --------- ---------------------------------------
20-Sep-2017 12:28:46 230 3494.5000 XLON 84202842000038366-E0WyCrlcEl4H20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:28:46 291 3494.5000 XLON 84202842000038366-E0WyCrlcEl4F20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:29:28 281 3493.0000 XLON 84402844000038764-E0WyCrlcElSI20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:33:08 452 3495.5000 XLON 84402844000039277-E0WyCrlcEnnQ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:34:08 415 3494.5000 XLON 84202842000038950-E0WyCrlcEoBe20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:35:23 418 3495.0000 XLON 84202842000039197-E0WyCrlcEoud20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:36:49 227 3495.0000 XLON 84202842000039323-E0WyCrlcEpgR20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:37:53 270 3495.0000 XLON 84402844000039719-E0WyCrlcEqB120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:37:53 125 3495.0000 XLON 84402844000039719-E0WyCrlcEqAL20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:38:17 83 3496.0000 XLON 84202842000039471-E0WyCrlcEqNu20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:38:17 160 3496.0000 XLON 84202842000039471-E0WyCrlcEqNr20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:39:24 292 3495.5000 XLON 84202842000039469-E0WyCrlcEqsz20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:40:50 46 3495.5000 XLON 84402844000039952-E0WyCrlcEriM20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:40:50 144 3495.5000 XLON 84402844000039952-E0WyCrlcEriP20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:42:17 142 3495.0000 XLON 84402844000040104-E0WyCrlcEsVZ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:42:59 106 3495.0000 XLON 84202842000039909-E0WyCrlcEskW20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:42:59 163 3495.0000 XLON 84202842000039909-E0WyCrlcEskY20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:43:53 90 3495.0000 XLON 84202842000039964-E0WyCrlcEtM820170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:43:53 182 3495.0000 XLON 84202842000039964-E0WyCrlcEtM620170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:44:47 352 3494.0000 XLON 84402844000040378-E0WyCrlcEu8q20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:46:15 103 3495.5000 XLON 84202842000040263-E0WyCrlcEvLT20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:46:15 316 3495.5000 XLON 84202842000040247-E0WyCrlcEvLP20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:46:15 349 3495.5000 XLON 84202842000040263-E0WyCrlcEvLR20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:48:28 32 3494.0000 XLON 84402844000040810-E0WyCrlcEx1W20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:48:28 151 3494.0000 XLON 84402844000040810-E0WyCrlcEx1Y20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:49:14 21 3494.0000 XLON 84202842000040520-E0WyCrlcExQr20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:49:14 371 3494.0000 XLON 84402844000040852-E0WyCrlcExQt20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:49:14 224 3494.0000 XLON 84202842000040520-E0WyCrlcExQg20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:49:14 150 3494.0000 XLON 84202842000040520-E0WyCrlcExQp20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:49:14 337 3494.0000 XLON 84402844000040858-E0WyCrlcExQy20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:49:14 97 3494.0000 XLON 84402844000040858-E0WyCrlcExQv20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:52:04 332 3494.0000 XLON 84202842000040777-E0WyCrlcEz5i20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:53:01 343 3493.5000 XLON 84402844000041029-E0WyCrlcEzio20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:54:22 120 3495.0000 XLON 84402844000041357-E0WyCrlcF0hI20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:54:22 38 3495.0000 XLON 84402844000041357-E0WyCrlcF0hK20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:54:29 234 3496.0000 XLON 84202842000041035-E0WyCrlcF0q120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:56:00 203 3495.5000 XLON 84402844000041374-E0WyCrlcF1eG20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:56:00 180 3495.5000 XLON 84402844000041373-E0WyCrlcF1eE20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:56:56 231 3497.0000 XLON 84202842000041293-E0WyCrlcF2Be20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:56:56 503 3497.5000 XLON 84402844000041621-E0WyCrlcF2Am20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:56:56 62 3497.0000 XLON 84202842000041293-E0WyCrlcF2BW20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:58:51 92 3499.0000 XLON 84202842000041421-E0WyCrlcF3V320170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:58:51 122 3499.0000 XLON 84202842000041421-E0WyCrlcF3V120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:59:39 250 3500.5000 XLON 84402844000041924-E0WyCrlcF48B20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:59:47 209 3500.5000 XLON 84402844000041924-E0WyCrlcF4Es20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 12:59:58 147 3499.5000 XLON 84202842000041600-E0WyCrlcF4LT20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:02:10 191 3499.5000 XLON 84402844000042309-E0WyCrlcF67m20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:02:50 312 3499.5000 XLON 84402844000042367-E0WyCrlcF6g320170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:02:50 191 3499.5000 XLON 84402844000042367-E0WyCrlcF6g520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:02:50 10 3499.5000 XLON 84402844000042367-E0WyCrlcF6g920170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:02:50 39 3499.5000 XLON 84402844000042367-E0WyCrlcF6fy20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:02:50 75 3499.5000 XLON 84402844000042367-E0WyCrlcF6g720170920
---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:05:01 316 3502.0000 XLON 84202842000042219-E0WyCrlcF8cf20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:05:52 92 3501.5000 XLON 84402844000042708-E0WyCrlcF9Te20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:05:52 36 3501.5000 XLON 84402844000042708-E0WyCrlcF9Tg20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:05:52 244 3501.0000 XLON 84202842000042357-E0WyCrlcF9Uo20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:05:52 154 3501.5000 XLON 84402844000042708-E0WyCrlcF9Tc20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:05:52 120 3501.5000 XLON 84402844000042708-E0WyCrlcF9Ti20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:05:53 24 3501.0000 XLON 84202842000042357-E0WyCrlcF9V020170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:06:04 139 3500.5000 XLON 84402844000042709-E0WyCrlcF9jE20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:06:04 74 3500.5000 XLON 84402844000042709-E0WyCrlcF9jC20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:06:04 55 3500.5000 XLON 84402844000042709-E0WyCrlcF9jA20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:06:15 221 3500.0000 XLON 84402844000042728-E0WyCrlcF9tn20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:07:28 242 3499.5000 XLON 84202842000042375-E0WyCrlcFAfx20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:07:28 215 3499.5000 XLON 84202842000042375-E0WyCrlcFAgA20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:09:04 282 3498.0000 XLON 84402844000042907-E0WyCrlcFBVf20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:10:21 341 3499.5000 XLON 84402844000043117-E0WyCrlcFCOm20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:10:21 100 3499.5000 XLON 84402844000043117-E0WyCrlcFCOi20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:10:21 88 3499.5000 XLON 84402844000043117-E0WyCrlcFCOr20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:12:48 871 3500.5000 XLON 84202842000043015-E0WyCrlcFE1C20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:12:48 391 3500.5000 XLON 84202842000043014-E0WyCrlcFE1A20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:12:48 267 3500.5000 XLON 84202842000043014-E0WyCrlcFE1820170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:12:48 658 3500.5000 XLON 84202842000043004-E0WyCrlcFE1620170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:16:19 338 3500.0000 XLON 84202842000043337-E0WyCrlcFGNS20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:16:28 449 3499.0000 XLON 84202842000043272-E0WyCrlcFGW220170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:20:21 92 3503.5000 XLON 84402844000044407-E0WyCrlcFKN220170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:20:34 178 3503.0000 XLON 84202842000043961-E0WyCrlcFKZX20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:20:34 31 3503.0000 XLON 84202842000043961-E0WyCrlcFKZZ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:21:18 75 3502.5000 XLON 84202842000043926-E0WyCrlcFKuL20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:21:18 186 3502.5000 XLON 84202842000043926-E0WyCrlcFKuN20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:21:19 23 3502.0000 XLON 84202842000044133-E0WyCrlcFKvn20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:21:19 205 3502.0000 XLON 84202842000044133-E0WyCrlcFKvj20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:23:01 346 3500.0000 XLON 84402844000044661-E0WyCrlcFLwp20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:23:01 175 3500.5000 XLON 84402844000044660-E0WyCrlcFLwa20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:23:01 92 3500.5000 XLON 84402844000044660-E0WyCrlcFLwe20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:23:01 178 3500.0000 XLON 84402844000044661-E0WyCrlcFLwn20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:23:01 38 3500.5000 XLON 84402844000044660-E0WyCrlcFLwc20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:23:01 62 3500.5000 XLON 84402844000044660-E0WyCrlcFLwg20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:26:03 206 3504.0000 XLON 84402844000045000-E0WyCrlcFOKx20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:26:03 378 3504.0000 XLON 84202842000044721-E0WyCrlcFOL120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:26:03 168 3504.0000 XLON 84202842000044696-E0WyCrlcFOKr20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:26:03 78 3504.0000 XLON 84202842000044696-E0WyCrlcFOKv20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:26:04 224 3504.0000 XLON 84202842000044696-E0WyCrlcFOKt20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:26:04 565 3504.0000 XLON 84202842000044699-E0WyCrlcFOKz20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:28:33 229 3503.0000 XLON 84202842000044882-E0WyCrlcFPru20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:28:52 35 3503.0000 XLON 84202842000044882-E0WyCrlcFQ1X20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:28:54 59 3502.5000 XLON 84402844000045173-E0WyCrlcFQ4y20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:28:54 249 3502.5000 XLON 84402844000045173-E0WyCrlcFQ5720170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:30:37 548 3502.5000 XLON 84202842000045120-E0WyCrlcFRGg20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:31:42 150 3503.0000 XLON 84202842000045394-E0WyCrlcFRlg20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:31:42 180 3503.0000 XLON 84202842000045394-E0WyCrlcFRlb20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:31:42 382 3503.0000 XLON 84202842000045394-E0WyCrlcFRlk20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:32:07 306 3502.5000 XLON 84402844000045695-E0WyCrlcFS1R20170920 ---------------------- ------- ------------ --------- ---------------------------------------
20-Sep-2017 13:32:07 584 3502.5000 XLON 84402844000045695-E0WyCrlcFS1P20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:32:44 248 3501.0000 XLON 84402844000045761-E0WyCrlcFSXU20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:32:58 524 3500.5000 XLON 84402844000045811-E0WyCrlcFShj20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:34:42 24 3500.5000 XLON 84402844000045961-E0WyCrlcFTd520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:34:42 449 3500.5000 XLON 84402844000045961-E0WyCrlcFTd320170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:38:52 186 3503.5000 XLON 84202842000046400-E0WyCrlcFWM520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:38:52 78 3503.5000 XLON 84202842000046400-E0WyCrlcFWM720170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:38:52 51 3503.5000 XLON 84202842000046400-E0WyCrlcFWM920170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:39:56 5 3507.0000 XLON 84402844000046724-E0WyCrlcFXHG20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:40:26 254 3508.0000 XLON 84402844000046790-E0WyCrlcFXoC20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:41:44 103 3508.5000 XLON 84402844000047027-E0WyCrlcFYh720170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:41:44 32 3508.5000 XLON 84202842000046870-E0WyCrlcFYhN20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:41:44 100 3508.5000 XLON 84402844000047027-E0WyCrlcFYh420170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:41:44 150 3508.5000 XLON 84202842000046870-E0WyCrlcFYhK20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:42:21 261 3509.0000 XLON 84402844000047122-E0WyCrlcFZ4X20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:42:50 115 3509.0000 XLON 84202842000047054-E0WyCrlcFZH920170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:42:50 50 3509.0000 XLON 84202842000047054-E0WyCrlcFZH720170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:42:50 98 3509.0000 XLON 84202842000047054-E0WyCrlcFZHB20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:43:30 32 3509.0000 XLON 84202842000047154-E0WyCrlcFZYY20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:43:30 149 3509.0000 XLON 84202842000047154-E0WyCrlcFZYW20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:43:30 81 3509.0000 XLON 84202842000047154-E0WyCrlcFZYU20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:44:25 223 3508.5000 XLON 84402844000047472-E0WyCrlcFado20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:44:27 59 3508.5000 XLON 84402844000047478-E0WyCrlcFak520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:44:27 150 3508.5000 XLON 84402844000047478-E0WyCrlcFak320170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:45:15 175 3508.0000 XLON 84402844000047592-E0WyCrlcFbI620170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:45:15 70 3508.0000 XLON 84402844000047592-E0WyCrlcFbIA20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:45:15 92 3508.0000 XLON 84402844000047592-E0WyCrlcFbI820170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:46:02 154 3508.0000 XLON 84202842000047581-E0WyCrlcFbwR20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:46:02 38 3508.0000 XLON 84202842000047581-E0WyCrlcFbwP20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:47:04 55 3508.5000 XLON 84202842000047687-E0WyCrlcFcfV20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:47:04 175 3508.5000 XLON 84202842000047687-E0WyCrlcFcfX20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:47:10 262 3508.5000 XLON 84202842000047699-E0WyCrlcFcjK20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:47:31 609 3508.0000 XLON 84402844000047869-E0WyCrlcFd0J20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:48:54 260 3507.0000 XLON 84202842000047922-E0WyCrlcFeft20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:50:40 139 3507.5000 XLON 84402844000048260-E0WyCrlcFfpP20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:50:40 183 3507.5000 XLON 84202842000048123-E0WyCrlcFfpV20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:50:40 178 3507.5000 XLON 84402844000048253-E0WyCrlcFfpR20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:50:40 43 3507.5000 XLON 84402844000048260-E0WyCrlcFfpN20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:51:08 292 3506.0000 XLON 84202842000048169-E0WyCrlcFgBO20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:51:08 320 3506.0000 XLON 84202842000048169-E0WyCrlcFgBL20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:51:33 565 3505.5000 XLON 84402844000048383-E0WyCrlcFgaj20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:53:06 191 3506.5000 XLON 84402844000048597-E0WyCrlcFhVX20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:54:07 262 3505.0000 XLON 84402844000048621-E0WyCrlcFiKb20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:54:26 845 3506.0000 XLON 84402844000048711-E0WyCrlcFiaH20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:55:50 910 3505.0000 XLON 84402844000048700-E0WyCrlcFjcl20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:57:15 241 3505.0000 XLON 84202842000048807-E0WyCrlcFkpJ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 13:59:08 702 3505.5000 XLON 84402844000049287-E0WyCrlcFmYd20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:00:11 261 3505.0000 XLON 84202842000049102-E0WyCrlcFngB20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:01:25 219 3506.0000 XLON 84202842000049446-E0WyCrlcFovU20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:02:07 240 3506.5000 XLON 84202842000049528-E0WyCrlcFpMl20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:02:25 310 3505.5000 XLON 84202842000049430-E0WyCrlcFpU320170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:02:51 255 3506.5000 XLON 84402844000049842-E0WyCrlcFpke20170920
---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:02:55 277 3506.0000 XLON 84402844000049839-E0WyCrlcFpnu20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:04:17 13 3505.5000 XLON 84202842000049627-E0WyCrlcFqhW20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:04:17 243 3505.5000 XLON 84202842000049627-E0WyCrlcFqhh20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:04:44 400 3506.5000 XLON 84402844000050066-E0WyCrlcFqxL20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:05:05 462 3506.0000 XLON 84202842000049809-E0WyCrlcFrDW20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:06:27 287 3504.0000 XLON 84202842000050077-E0WyCrlcFsnC20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:06:40 204 3505.5000 XLON 84202842000050119-E0WyCrlcFt2l20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:06:40 458 3505.5000 XLON 84202842000050114-E0WyCrlcFt2h20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:06:40 238 3505.5000 XLON 84402844000050361-E0WyCrlcFt2j20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:09:12 191 3507.5000 XLON 84202842000050349-E0WyCrlcFvHH20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:09:26 174 3506.0000 XLON 84202842000050380-E0WyCrlcFvaI20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:09:26 191 3506.5000 XLON 84402844000050630-E0WyCrlcFvYr20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:11:01 104 3511.0000 XLON 84202842000050626-E0WyCrlcFwu220170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:11:01 100 3511.0000 XLON 84202842000050626-E0WyCrlcFwtr20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:11:19 108 3512.0000 XLON 84202842000050670-E0WyCrlcFx7J20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:11:19 149 3512.0000 XLON 84202842000050670-E0WyCrlcFx7H20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:11:49 175 3512.0000 XLON 84402844000050980-E0WyCrlcFxVr20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:11:49 82 3512.0000 XLON 84402844000050980-E0WyCrlcFxVt20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:12:19 85 3510.5000 XLON 84402844000051041-E0WyCrlcFy1320170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:12:19 200 3510.5000 XLON 84402844000051041-E0WyCrlcFy1120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:12:22 250 3509.5000 XLON 84202842000050788-E0WyCrlcFy5B20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:13:20 50 3509.0000 XLON 84202842000050916-E0WyCrlcFz1C20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:13:20 88 3509.0000 XLON 84202842000050916-E0WyCrlcFz1E20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:13:20 172 3509.0000 XLON 84202842000050916-E0WyCrlcFz1G20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:13:49 361 3508.0000 XLON 84402844000051171-E0WyCrlcFzJg20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:14:47 284 3509.0000 XLON 84202842000051086-E0WyCrlcG03x20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:15:09 96 3509.0000 XLON 84202842000051148-E0WyCrlcG0SZ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:15:09 106 3509.0000 XLON 84202842000051148-E0WyCrlcG0Sc20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:15:28 38 3508.5000 XLON 84402844000051475-E0WyCrlcG0eb20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:15:28 345 3508.5000 XLON 84402844000051475-E0WyCrlcG0ed20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:16:09 251 3510.0000 XLON 84202842000051285-E0WyCrlcG15O20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:16:09 881 3510.0000 XLON 84402844000051543-E0WyCrlcG15420170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:17:59 42 3509.5000 XLON 84202842000051477-E0WyCrlcG28920170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:17:59 412 3509.5000 XLON 84202842000051477-E0WyCrlcG28620170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:19:49 196 3509.0000 XLON 84202842000051662-E0WyCrlcG36q20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:19:49 196 3509.0000 XLON 84402844000051932-E0WyCrlcG36i20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:19:49 182 3509.0000 XLON 84202842000051620-E0WyCrlcG36S20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:19:49 181 3509.0000 XLON 84202842000051616-E0WyCrlcG36g20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:20:15 178 3509.0000 XLON 84402844000052023-E0WyCrlcG3bo20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:20:15 319 3509.0000 XLON 84202842000051741-E0WyCrlcG3bq20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:21:33 52 3510.0000 XLON 84402844000052289-E0WyCrlcG4ND20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:21:33 89 3510.0000 XLON 84402844000052289-E0WyCrlcG4NF20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:21:33 78 3510.0000 XLON 84402844000052289-E0WyCrlcG4N920170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:21:33 92 3510.0000 XLON 84402844000052289-E0WyCrlcG4N720170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:21:33 92 3510.0000 XLON 84402844000052289-E0WyCrlcG4NB20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:21:33 138 3510.0000 XLON 84402844000052289-E0WyCrlcG4N520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:21:33 145 3510.0000 XLON 84402844000052289-E0WyCrlcG4N320170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:22:07 233 3510.0000 XLON 84202842000052140-E0WyCrlcG4sZ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:22:29 101 3510.0000 XLON 84202842000052192-E0WyCrlcG57520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:22:29 197 3510.0000 XLON 84202842000052192-E0WyCrlcG57720170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:23:21 167 3511.0000 XLON 84402844000052730-E0WyCrlcG5dN20170920 ---------------------- ------- ------------ --------- ---------------------------------------
20-Sep-2017 14:23:21 145 3511.0000 XLON 84402844000052730-E0WyCrlcG5dP20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:23:21 235 3511.0000 XLON 84402844000052730-E0WyCrlcG5dR20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:23:22 265 3510.5000 XLON 84402844000052731-E0WyCrlcG5eu20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:23:22 729 3510.5000 XLON 84402844000052727-E0WyCrlcG5ew20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:25:42 587 3507.5000 XLON 84202842000052949-E0WyCrlcG7ai20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:26:03 334 3507.5000 XLON 84402844000053289-E0WyCrlcG7v120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:26:05 534 3507.5000 XLON 84402844000053295-E0WyCrlcG7xC20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:26:05 140 3507.5000 XLON 84402844000053289-E0WyCrlcG7xA20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:26:05 1014 3507.0000 XLON 84202842000053006-E0WyCrlcG7xc20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:28:14 92 3508.5000 XLON 84202842000053408-E0WyCrlcG9Qf20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:29:00 1064 3509.0000 XLON 84202842000053537-E0WyCrlcG9uB20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:29:00 609 3508.5000 XLON 84402844000053879-E0WyCrlcG9uH20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:29:00 993 3509.0000 XLON 84202842000053507-E0WyCrlcG9u720170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:30:38 332 3511.5000 XLON 84202842000054072-E0WyCrlcGCZh20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:32:53 333 3511.0000 XLON 84202842000054574-E0WyCrlcGFy820170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:32:53 86 3511.0000 XLON 84202842000054574-E0WyCrlcGFy120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:32:53 150 3511.0000 XLON 84202842000054574-E0WyCrlcGFy520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:33:05 262 3511.5000 XLON 84202842000054642-E0WyCrlcGGB620170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:34:37 138 3513.5000 XLON 84202842000054974-E0WyCrlcGHsa20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:34:37 75 3513.5000 XLON 84202842000054974-E0WyCrlcGHsY20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:34:46 189 3514.0000 XLON 84202842000055009-E0WyCrlcGI7N20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:35:10 121 3515.0000 XLON 84402844000055507-E0WyCrlcGIcI20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:35:10 52 3515.0000 XLON 84402844000055507-E0WyCrlcGIcG20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:35:10 77 3515.0000 XLON 84402844000055507-E0WyCrlcGIcE20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:35:39 296 3517.0000 XLON 84402844000055670-E0WyCrlcGJPy20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:35:56 250 3517.0000 XLON 84202842000055429-E0WyCrlcGJs420170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:36:02 100 3515.0000 XLON 84402844000055804-E0WyCrlcGK5K20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:36:02 270 3514.5000 XLON 84202842000055451-E0WyCrlcGK5h20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:36:02 151 3515.0000 XLON 84402844000055804-E0WyCrlcGK5M20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:36:03 270 3514.0000 XLON 84402844000055805-E0WyCrlcGK8R20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:37:19 276 3511.5000 XLON 84202842000055722-E0WyCrlcGLia20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:37:19 377 3511.5000 XLON 84202842000055715-E0WyCrlcGLiS20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:37:19 113 3511.5000 XLON 84202842000055719-E0WyCrlcGLiY20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:37:19 200 3511.5000 XLON 84202842000055719-E0WyCrlcGLiU20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:38:34 131 3511.5000 XLON 84402844000056289-E0WyCrlcGMwC20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:38:42 163 3511.5000 XLON 84402844000056289-E0WyCrlcGMzT20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:38:42 258 3511.5000 XLON 84202842000055946-E0WyCrlcGMzV20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:39:28 470 3512.0000 XLON 84402844000056488-E0WyCrlcGNhR20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:39:28 72 3512.0000 XLON 84402844000056483-E0WyCrlcGNhN20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:39:28 270 3512.0000 XLON 84202842000056124-E0WyCrlcGNhP20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:39:28 131 3512.0000 XLON 84402844000056483-E0WyCrlcGNhH20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:39:28 211 3512.0000 XLON 84402844000056483-E0WyCrlcGNhF20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:39:28 100 3512.0000 XLON 84402844000056483-E0WyCrlcGNhK20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:40:56 322 3508.5000 XLON 84402844000056813-E0WyCrlcGQ0x20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:40:56 273 3508.5000 XLON 84202842000056409-E0WyCrlcGQ0z20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:41:21 754 3511.0000 XLON 84402844000056925-E0WyCrlcGQOM20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:41:21 176 3511.0000 XLON 84402844000056925-E0WyCrlcGQOJ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:41:21 217 3511.0000 XLON 84402844000056925-E0WyCrlcGQOC20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:41:21 152 3511.0000 XLON 84402844000056925-E0WyCrlcGQOH20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:41:21 150 3511.0000 XLON 84402844000056925-E0WyCrlcGQOF20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:42:24 38 3510.0000 XLON 84202842000056470-E0WyCrlcGRLu20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:42:32 186 3510.0000 XLON 84202842000056470-E0WyCrlcGRZy20170920
---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:42:32 742 3510.0000 XLON 84202842000056470-E0WyCrlcGRZv20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:42:36 483 3509.5000 XLON 84202842000056487-E0WyCrlcGReG20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:42:52 16 3508.5000 XLON 84402844000057163-E0WyCrlcGRqa20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:42:53 627 3508.5000 XLON 84402844000057163-E0WyCrlcGRrW20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:42:54 37 3508.0000 XLON 84202842000056706-E0WyCrlcGRtM20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:42:56 356 3508.0000 XLON 84202842000056706-E0WyCrlcGRua20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:42:56 314 3508.0000 XLON 84202842000056706-E0WyCrlcGRuY20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:45:00 944 3509.0000 XLON 84202842000056970-E0WyCrlcGUto20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:45:38 279 3507.5000 XLON 84402844000057641-E0WyCrlcGVjG20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:45:38 35 3507.5000 XLON 84402844000057641-E0WyCrlcGVjv20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:46:33 569 3506.0000 XLON 84402844000057936-E0WyCrlcGWpq20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:46:45 70 3505.0000 XLON 84202842000057420-E0WyCrlcGX9s20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:46:45 625 3505.0000 XLON 84202842000057420-E0WyCrlcGX9e20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:48:07 633 3506.0000 XLON 84202842000057701-E0WyCrlcGYyW20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:48:07 633 3505.5000 XLON 84402844000058159-E0WyCrlcGYzi20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:49:41 304 3503.5000 XLON 84202842000058129-E0WyCrlcGbHr20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:49:41 276 3503.5000 XLON 84402844000058561-E0WyCrlcGbHp20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:49:41 104 3503.5000 XLON 84402844000058561-E0WyCrlcGbHN20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:50:34 13 3501.5000 XLON 84202842000058353-E0WyCrlcGcKl20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:50:34 125 3501.5000 XLON 84202842000058353-E0WyCrlcGcKi20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:50:34 18 3501.5000 XLON 84202842000058353-E0WyCrlcGcKY20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:50:34 477 3501.5000 XLON 84202842000058353-E0WyCrlcGcKL20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:51:42 745 3501.5000 XLON 84202842000058527-E0WyCrlcGduK20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:51:53 174 3500.5000 XLON 84402844000058921-E0WyCrlcGe7k20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:51:53 73 3500.5000 XLON 84402844000058921-E0WyCrlcGe7n20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:51:53 374 3500.5000 XLON 84402844000058921-E0WyCrlcGe6S20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:52:53 657 3499.0000 XLON 84402844000059200-E0WyCrlcGgM420170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:53:28 100 3497.5000 XLON 84202842000058862-E0WyCrlcGh1a20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:53:28 100 3497.5000 XLON 84202842000058862-E0WyCrlcGh2r20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:53:28 397 3497.5000 XLON 84202842000058862-E0WyCrlcGh2u20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:54:50 241 3495.0000 XLON 84402844000059570-E0WyCrlcGjkO20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:54:58 533 3495.0000 XLON 84402844000059570-E0WyCrlcGjzm20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:55:01 416 3494.5000 XLON 84202842000059161-E0WyCrlcGk3g20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:56:15 90 3491.5000 XLON 84402844000060062-E0WyCrlcGlrC20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:56:15 474 3491.5000 XLON 84402844000060062-E0WyCrlcGlrF20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:56:15 100 3491.5000 XLON 84402844000060062-E0WyCrlcGlrA20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:59:03 841 3497.0000 XLON 84202842000060195-E0WyCrlcGpYv20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 14:59:05 180 3496.5000 XLON 84402844000060574-E0WyCrlcGpcA20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:00:06 238 3498.5000 XLON 84202842000060476-E0WyCrlcGrG620170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:00:30 191 3498.5000 XLON 84402844000061202-E0WyCrlcGs8H20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:00:59 183 3499.0000 XLON 84202842000060947-E0WyCrlcGt9x20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:01:04 187 3499.0000 XLON 84402844000061365-E0WyCrlcGtK420170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:01:04 4 3499.0000 XLON 84402844000061365-E0WyCrlcGtK620170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:01:11 62 3498.5000 XLON 84202842000060948-E0WyCrlcGtPv20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:01:38 174 3497.5000 XLON 84202842000060988-E0WyCrlcGuEM20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:02:36 34 3499.5000 XLON 84202842000061361-E0WyCrlcGvVk20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:02:36 206 3499.5000 XLON 84202842000061361-E0WyCrlcGvVm20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:02:58 233 3499.0000 XLON 84402844000061789-E0WyCrlcGvtu20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:03:26 175 3499.0000 XLON 84202842000061574-E0WyCrlcGwSY20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:03:29 79 3499.0000 XLON 84402844000061945-E0WyCrlcGwVX20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:03:35 306 3499.5000 XLON 84202842000061602-E0WyCrlcGwaj20170920 ---------------------- ------- ------------ --------- ---------------------------------------
20-Sep-2017 15:04:00 17 3499.5000 XLON 84402844000062061-E0WyCrlcGwyM20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:04:16 184 3499.5000 XLON 84402844000062096-E0WyCrlcGxH620170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:04:16 15 3499.5000 XLON 84202842000061726-E0WyCrlcGxHA20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:04:16 201 3499.5000 XLON 84202842000061726-E0WyCrlcGxH820170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:04:35 92 3498.5000 XLON 84402844000062160-E0WyCrlcGxam20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:04:35 175 3498.5000 XLON 84402844000062160-E0WyCrlcGxao20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:04:35 23 3498.5000 XLON 84402844000062160-E0WyCrlcGxaq20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:04:51 315 3498.0000 XLON 84202842000061791-E0WyCrlcGxlJ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:05:25 175 3500.0000 XLON 84202842000061997-E0WyCrlcGyZ520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:05:25 92 3500.0000 XLON 84202842000061997-E0WyCrlcGyZ720170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:05:25 123 3500.0000 XLON 84202842000061997-E0WyCrlcGyZ320170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:05:32 293 3499.5000 XLON 84402844000062356-E0WyCrlcGygL20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:06:13 1 3499.5000 XLON 84402844000062527-E0WyCrlcGzS420170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:06:13 428 3499.5000 XLON 84402844000062527-E0WyCrlcGzSG20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:06:13 343 3499.5000 XLON 84402844000062527-E0WyCrlcGzSK20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:06:13 74 3499.5000 XLON 84402844000062527-E0WyCrlcGzSD20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:06:13 175 3500.0000 XLON 84402844000062566-E0WyCrlcGzQy20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:06:13 64 3500.0000 XLON 84402844000062566-E0WyCrlcGzQs20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:06:13 300 3500.0000 XLON 84402844000062566-E0WyCrlcGzQw20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:06:13 35 3500.0000 XLON 84402844000062566-E0WyCrlcGzQu20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:06:13 142 3500.0000 XLON 84402844000062566-E0WyCrlcGzR020170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:07:00 469 3499.0000 XLON 84202842000062164-E0WyCrlcH0JJ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:08:03 282 3499.0000 XLON 84202842000062467-E0WyCrlcH1Ok20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:08:03 681 3499.0000 XLON 84202842000062467-E0WyCrlcH1Om20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:08:16 23 3497.0000 XLON 84402844000062911-E0WyCrlcH1fu20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:08:16 298 3497.0000 XLON 84402844000062911-E0WyCrlcH1fw20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:09:33 200 3497.0000 XLON 84402844000062944-E0WyCrlcH32m20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:09:33 271 3497.0000 XLON 84402844000062944-E0WyCrlcH32r20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:09:33 54 3497.0000 XLON 84402844000062944-E0WyCrlcH32o20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:09:33 6 3497.0000 XLON 84402844000062944-E0WyCrlcH32320170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:09:33 111 3497.0000 XLON 84402844000062944-E0WyCrlcH32720170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:09:35 314 3496.5000 XLON 84202842000062754-E0WyCrlcH36u20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:09:35 364 3496.5000 XLON 84202842000062754-E0WyCrlcH36r20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:11:11 181 3494.5000 XLON 84202842000063097-E0WyCrlcH53E20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:11:11 44 3494.5000 XLON 84202842000063097-E0WyCrlcH53U20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:11:11 16 3494.5000 XLON 84202842000063097-E0WyCrlcH53I20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:11:11 21 3495.5000 XLON 84202842000063092-E0WyCrlcH51l20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:11:11 90 3495.5000 XLON 84202842000063092-E0WyCrlcH51o20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:11:11 75 3495.5000 XLON 84202842000063092-E0WyCrlcH51q20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:11:11 493 3495.5000 XLON 84202842000063092-E0WyCrlcH51s20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:11:12 558 3494.5000 XLON 84202842000063097-E0WyCrlcH55D20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:12:07 182 3493.0000 XLON 84202842000063294-E0WyCrlcH6Ak20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:12:07 67 3493.0000 XLON 84202842000063294-E0WyCrlcH6Ac20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:12:07 627 3493.0000 XLON 84202842000063294-E0WyCrlcH6An20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:13:20 112 3492.5000 XLON 84202842000063611-E0WyCrlcH7Vt20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:13:20 237 3492.5000 XLON 84202842000063611-E0WyCrlcH7Vn20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:14:03 635 3491.5000 XLON 84402844000063885-E0WyCrlcH8JV20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:15:13 75 3490.0000 XLON 84202842000063879-E0WyCrlcH9xW20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:15:13 22 3490.0000 XLON 84202842000063879-E0WyCrlcH9xS20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:15:13 344 3490.0000 XLON 84202842000063879-E0WyCrlcH9xO20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:15:13 90 3490.0000 XLON 84202842000063879-E0WyCrlcH9xY20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:15:13 531 3490.5000 XLON 84402844000064180-E0WyCrlcH9w920170920
---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:17:57 218 3494.5000 XLON 84202842000064803-E0WyCrlcHDsq20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:17:57 257 3494.5000 XLON 84202842000064804-E0WyCrlcHDsv20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:17:57 41 3494.5000 XLON 84202842000064803-E0WyCrlcHDst20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:19:41 374 3496.0000 XLON 84202842000065192-E0WyCrlcHFoj20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:19:41 133 3495.5000 XLON 84202842000065159-E0WyCrlcHFpd20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:19:41 385 3495.5000 XLON 84202842000065159-E0WyCrlcHFpf20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:19:42 1 3495.0000 XLON 84202842000065242-E0WyCrlcHFuC20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:19:42 191 3495.0000 XLON 84202842000065242-E0WyCrlcHFuM20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:21:26 236 3494.0000 XLON 84402844000066236-E0WyCrlcHIaA20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:22:03 178 3495.0000 XLON 84202842000066074-E0WyCrlcHJHe20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:22:03 178 3495.0000 XLON 84402844000066484-E0WyCrlcHJHg20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:22:30 100 3495.0000 XLON 84202842000066220-E0WyCrlcHJu020170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:22:31 78 3495.0000 XLON 84202842000066220-E0WyCrlcHJvz20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:22:31 59 3495.0000 XLON 84202842000066220-E0WyCrlcHJw120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:22:38 175 3495.0000 XLON 84202842000066259-E0WyCrlcHK5W20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:22:38 55 3495.0000 XLON 84202842000066259-E0WyCrlcHK5Y20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:22:58 234 3494.5000 XLON 84202842000066339-E0WyCrlcHKO020170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:23:14 107 3494.0000 XLON 84402844000066748-E0WyCrlcHKp120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:23:14 144 3494.0000 XLON 84402844000066748-E0WyCrlcHKoz20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:23:41 156 3495.0000 XLON 84202842000066579-E0WyCrlcHLYH20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:23:41 123 3495.0000 XLON 84202842000066579-E0WyCrlcHLYF20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:24:30 252 3495.0000 XLON 84202842000066866-E0WyCrlcHMpF20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:24:30 473 3495.0000 XLON 84402844000067266-E0WyCrlcHMp920170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:24:41 43 3495.0000 XLON 84202842000066866-E0WyCrlcHMyT20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:24:41 180 3495.0000 XLON 84202842000066873-E0WyCrlcHMyZ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:24:41 43 3495.0000 XLON 84202842000066873-E0WyCrlcHMyc20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:24:41 41 3495.0000 XLON 84402844000067280-E0WyCrlcHMyV20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:24:41 373 3495.0000 XLON 84402844000067280-E0WyCrlcHMyX20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:26:10 348 3495.5000 XLON 84402844000067777-E0WyCrlcHPIM20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:26:10 7 3495.5000 XLON 84402844000067777-E0WyCrlcHPIO20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:26:46 293 3498.0000 XLON 84402844000067986-E0WyCrlcHQAe20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:26:46 62 3498.0000 XLON 84402844000067986-E0WyCrlcHQAg20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:27:40 100 3499.0000 XLON 84402844000068188-E0WyCrlcHRRK20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:27:47 160 3500.0000 XLON 84402844000068249-E0WyCrlcHRam20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:27:47 59 3500.0000 XLON 84402844000068249-E0WyCrlcHRau20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:27:47 175 3500.0000 XLON 84402844000068249-E0WyCrlcHRao20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:27:56 1 3500.0000 XLON 84402844000068297-E0WyCrlcHRkE20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:27:56 225 3500.0000 XLON 84402844000068297-E0WyCrlcHRkC20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:28:16 100 3500.5000 XLON 84402844000068377-E0WyCrlcHS3b20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:28:16 110 3500.5000 XLON 84402844000068377-E0WyCrlcHS3d20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:28:35 275 3500.0000 XLON 84402844000068487-E0WyCrlcHSXK20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:28:40 412 3499.5000 XLON 84202842000068123-E0WyCrlcHScs20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:28:41 132 3499.0000 XLON 84402844000068488-E0WyCrlcHSfU20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:28:41 120 3499.0000 XLON 84402844000068488-E0WyCrlcHSfQ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:30:00 271 3493.5000 XLON 84202842000068482-E0WyCrlcHUoy20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:30:00 339 3493.5000 XLON 84202842000068491-E0WyCrlcHUp020170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:30:00 52 3493.5000 XLON 84202842000068482-E0WyCrlcHUou20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:30:00 231 3493.0000 XLON 84402844000068824-E0WyCrlcHUvh20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:31:08 1001 3494.5000 XLON 84202842000068929-E0WyCrlcHWTH20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:31:25 10 3495.0000 XLON 84402844000069363-E0WyCrlcHWs820170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:31:25 100 3495.0000 XLON 84402844000069363-E0WyCrlcHWsG20170920 ---------------------- ------- ------------ --------- ---------------------------------------
20-Sep-2017 15:31:25 241 3495.0000 XLON 84402844000069363-E0WyCrlcHWsD20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:31:25 195 3495.0000 XLON 84402844000069363-E0WyCrlcHWsI20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:31:25 5 3495.0000 XLON 84402844000069364-E0WyCrlcHWsK20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:31:25 350 3495.0000 XLON 84402844000069364-E0WyCrlcHWsN20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:31:55 84 3494.0000 XLON 84202842000069010-E0WyCrlcHXDG20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:32:02 633 3494.0000 XLON 84202842000069010-E0WyCrlcHXIN20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:32:02 193 3494.0000 XLON 84202842000069010-E0WyCrlcHXIK20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:33:07 1 3493.0000 XLON 84402844000069645-E0WyCrlcHYTG20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:33:07 82 3493.0000 XLON 84402844000069645-E0WyCrlcHYTP20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:33:07 227 3493.0000 XLON 84402844000069645-E0WyCrlcHYTJ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:33:07 487 3493.0000 XLON 84402844000069645-E0WyCrlcHYTR20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:34:26 822 3491.5000 XLON 84402844000070078-E0WyCrlcHaJ520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:35:51 686 3488.5000 XLON 84402844000070585-E0WyCrlcHcRu20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:35:51 211 3489.0000 XLON 84402844000070248-E0WyCrlcHcRA20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:35:51 291 3489.0000 XLON 84202842000069864-E0WyCrlcHcR820170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:37:41 363 3493.0000 XLON 84402844000071032-E0WyCrlcHg0Y20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:37:52 45 3493.0000 XLON 84402844000071032-E0WyCrlcHgCs20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:37:54 354 3492.5000 XLON 84402844000071033-E0WyCrlcHgKz20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:37:55 100 3492.5000 XLON 84402844000071033-E0WyCrlcHgN920170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:38:02 74 3492.0000 XLON 84202842000070705-E0WyCrlcHgei20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:38:02 75 3492.0000 XLON 84202842000070705-E0WyCrlcHgdI20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:38:58 561 3492.0000 XLON 84402844000071321-E0WyCrlcHhpX20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:40:36 437 3492.0000 XLON 84402844000071906-E0WyCrlcHkwr20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:40:36 191 3492.5000 XLON 84402844000071739-E0WyCrlcHkvp20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:41:26 200 3489.0000 XLON 84402844000072003-E0WyCrlcHlsn20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:41:26 73 3489.0000 XLON 84402844000072003-E0WyCrlcHlrm20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:41:26 56 3489.0000 XLON 84402844000072003-E0WyCrlcHlsr20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:41:56 182 3489.0000 XLON 84202842000071744-E0WyCrlcHmR620170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:43:30 478 3490.5000 XLON 84402844000072676-E0WyCrlcHoTE20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:43:30 150 3490.5000 XLON 84402844000072676-E0WyCrlcHoTB20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:43:30 50 3490.5000 XLON 84402844000072676-E0WyCrlcHoT520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:44:11 564 3490.0000 XLON 84202842000072136-E0WyCrlcHpPW20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:44:11 80 3490.0000 XLON 84202842000072136-E0WyCrlcHpPS20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:44:12 170 3490.0000 XLON 84202842000072136-E0WyCrlcHpPP20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:44:13 183 3489.5000 XLON 84202842000072234-E0WyCrlcHpTn20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:44:13 79 3489.5000 XLON 84202842000072234-E0WyCrlcHpU420170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:44:13 280 3489.5000 XLON 84202842000072234-E0WyCrlcHpU020170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:44:53 696 3489.0000 XLON 84202842000072460-E0WyCrlcHqMc20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:45:18 74 3487.5000 XLON 84402844000073031-E0WyCrlcHr8u20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:45:18 158 3487.5000 XLON 84402844000073031-E0WyCrlcHr9320170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:45:18 226 3487.5000 XLON 84402844000073031-E0WyCrlcHr9120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:45:18 175 3487.5000 XLON 84402844000073031-E0WyCrlcHr7k20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:46:41 236 3488.5000 XLON 84402844000073520-E0WyCrlcHtgk20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:46:41 361 3488.5000 XLON 84402844000073520-E0WyCrlcHtg420170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:47:57 46 3490.0000 XLON 84402844000073768-E0WyCrlcHvHx20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:47:57 638 3490.0000 XLON 84402844000073768-E0WyCrlcHvIA20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:49:35 20 3490.5000 XLON 84402844000074276-E0WyCrlcHxjn20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:49:35 202 3490.5000 XLON 84402844000074276-E0WyCrlcHxjW20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:49:35 100 3490.5000 XLON 84402844000074276-E0WyCrlcHxjj20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:49:35 273 3490.5000 XLON 84402844000074276-E0WyCrlcHxju20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:49:35 151 3490.5000 XLON 84402844000074276-E0WyCrlcHxjz20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:49:42 746 3490.0000 XLON 84202842000073869-E0WyCrlcHy0s20170920
---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:50:30 38 3489.5000 XLON 84202842000073887-E0WyCrlcHyrJ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:50:30 100 3489.5000 XLON 84202842000073887-E0WyCrlcHyrN20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:50:31 162 3489.5000 XLON 84202842000073887-E0WyCrlcHysU20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:50:31 300 3489.5000 XLON 84202842000073887-E0WyCrlcHysS20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:50:31 10 3489.5000 XLON 84202842000073887-E0WyCrlcHysX20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:52:23 311 3490.5000 XLON 84402844000074826-E0WyCrlcI1Ue20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:52:23 362 3490.5000 XLON 84202842000074433-E0WyCrlcI1Ul20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:52:23 73 3490.5000 XLON 84202842000074433-E0WyCrlcI1Ug20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:52:58 595 3490.5000 XLON 84202842000074580-E0WyCrlcI28x20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:52:58 5 3490.5000 XLON 84202842000074580-E0WyCrlcI28t20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:54:20 186 3489.5000 XLON 84402844000075296-E0WyCrlcI48R20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:54:20 299 3489.5000 XLON 84402844000075296-E0WyCrlcI48c20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:54:20 187 3489.5000 XLON 84402844000075296-E0WyCrlcI48X20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:54:20 623 3489.5000 XLON 84202842000074380-E0WyCrlcI48E20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:55:51 276 3491.0000 XLON 84402844000075777-E0WyCrlcI6kW20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:55:51 241 3491.0000 XLON 84202842000075386-E0WyCrlcI6jk20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:55:51 159 3491.0000 XLON 84402844000075777-E0WyCrlcI6jm20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:55:51 329 3490.5000 XLON 84202842000075387-E0WyCrlcI6lZ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:56:07 106 3491.0000 XLON 84402844000076130-E0WyCrlcI79i20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:56:07 300 3491.0000 XLON 84402844000076130-E0WyCrlcI7A520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:56:07 169 3491.0000 XLON 84402844000076130-E0WyCrlcI7A720170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:56:20 286 3490.5000 XLON 84202842000075752-E0WyCrlcI7VI20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:56:20 516 3490.5000 XLON 84202842000075752-E0WyCrlcI7Uq20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:57:46 247 3489.5000 XLON 84402844000076579-E0WyCrlcI9mW20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:57:46 39 3489.5000 XLON 84402844000076579-E0WyCrlcI9mm20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:57:46 89 3489.5000 XLON 84402844000076579-E0WyCrlcI9mk20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:57:46 163 3489.5000 XLON 84402844000076579-E0WyCrlcI9ms20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:58:01 37 3488.5000 XLON 84202842000076159-E0WyCrlcIAAU20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:58:01 300 3488.5000 XLON 84202842000076159-E0WyCrlcIAAQ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:58:01 137 3488.5000 XLON 84202842000076159-E0WyCrlcIAAM20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:59:31 20 3493.0000 XLON 84402844000077071-E0WyCrlcIDQ920170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 15:59:31 171 3493.0000 XLON 84402844000077071-E0WyCrlcIDQB20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:00:32 220 3493.5000 XLON 84402844000077353-E0WyCrlcIFnb20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:02:30 221 3494.5000 XLON 84202842000077593-E0WyCrlcIIhr20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:02:48 13 3495.0000 XLON 84402844000078094-E0WyCrlcIJ5k20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:02:48 210 3495.0000 XLON 84402844000078094-E0WyCrlcIJ5i20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:03:10 223 3496.0000 XLON 84402844000078168-E0WyCrlcIJZ120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:03:39 61 3497.5000 XLON 84402844000078327-E0WyCrlcIKAs20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:03:39 115 3497.5000 XLON 84402844000078327-E0WyCrlcIKAp20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:03:39 224 3497.5000 XLON 84402844000078326-E0WyCrlcIKAn20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:03:54 120 3496.0000 XLON 84202842000078007-E0WyCrlcIKXI20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:03:54 104 3496.0000 XLON 84202842000078007-E0WyCrlcIKXK20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:04:23 118 3496.5000 XLON 84202842000078180-E0WyCrlcILDH20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:04:23 135 3496.5000 XLON 84202842000078180-E0WyCrlcILDK20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:04:23 404 3496.5000 XLON 84402844000078587-E0WyCrlcILDF20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:05:10 116 3499.0000 XLON 84202842000078490-E0WyCrlcIMMl20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:05:14 63 3499.0000 XLON 84202842000078518-E0WyCrlcIMYx20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:05:14 120 3499.0000 XLON 84202842000078518-E0WyCrlcIMYv20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:05:31 63 3498.5000 XLON 84402844000079057-E0WyCrlcINBY20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:05:31 344 3498.5000 XLON 84402844000079057-E0WyCrlcINBc20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:05:31 345 3498.5000 XLON 84402844000079102-E0WyCrlcINBi20170920 ---------------------- ------- ------------ --------- ---------------------------------------
20-Sep-2017 16:05:31 262 3498.5000 XLON 84202842000078662-E0WyCrlcINBg20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:06:14 92 3499.5000 XLON 84202842000078914-E0WyCrlcIOVU20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:06:14 317 3499.5000 XLON 84202842000078914-E0WyCrlcIOVX20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:06:15 443 3499.0000 XLON 84402844000079318-E0WyCrlcIOZ920170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:07:48 221 3502.0000 XLON 84202842000079436-E0WyCrlcIQdH20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:07:51 58 3501.0000 XLON 84202842000079437-E0WyCrlcIQiM20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:07:51 223 3501.5000 XLON 84202842000079313-E0WyCrlcIQh520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:07:51 183 3501.0000 XLON 84202842000079437-E0WyCrlcIQiO20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:08:47 32 3503.0000 XLON 84402844000080138-E0WyCrlcIRzD20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:08:47 160 3503.0000 XLON 84402844000080138-E0WyCrlcIRzB20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:08:47 24 3503.0000 XLON 84402844000080138-E0WyCrlcIRz920170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:09:04 175 3503.0000 XLON 84402844000080238-E0WyCrlcISHJ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:09:17 148 3503.0000 XLON 84202842000079920-E0WyCrlcISc220170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:09:17 130 3503.0000 XLON 84202842000079920-E0WyCrlcISc020170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:09:22 238 3502.5000 XLON 84202842000079751-E0WyCrlcIShL20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:09:57 281 3503.0000 XLON 84402844000080508-E0WyCrlcITFN20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:10:13 281 3502.5000 XLON 84202842000080108-E0WyCrlcITVV20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:10:13 177 3502.5000 XLON 84402844000080470-E0WyCrlcITVT20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:10:54 271 3503.0000 XLON 84202842000080454-E0WyCrlcIU9z20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:10:54 37 3503.0000 XLON 84202842000080454-E0WyCrlcIUA120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:10:55 242 3502.5000 XLON 84402844000080857-E0WyCrlcIUDQ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:11:35 149 3505.0000 XLON 84402844000081058-E0WyCrlcIV3M20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:11:35 175 3505.0000 XLON 84402844000081058-E0WyCrlcIV3O20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:11:43 132 3504.5000 XLON 84202842000080649-E0WyCrlcIVCK20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:12:11 335 3504.5000 XLON 84402844000081210-E0WyCrlcIVcj20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:12:20 289 3504.0000 XLON 84402844000081103-E0WyCrlcIVnf20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:12:20 272 3503.5000 XLON 84202842000080698-E0WyCrlcIVp720170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:13:34 240 3504.5000 XLON 84202842000081158-E0WyCrlcIX0820170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:13:35 526 3504.0000 XLON 84202842000081145-E0WyCrlcIX2U20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:13:58 447 3503.0000 XLON 84402844000081586-E0WyCrlcIXKs20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:14:50 252 3502.0000 XLON 84202842000081613-E0WyCrlcIYYJ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:14:58 245 3502.0000 XLON 84202842000081625-E0WyCrlcIYfI20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:15:27 163 3503.0000 XLON 84402844000082358-E0WyCrlcIZKG20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:15:27 46 3503.0000 XLON 84402844000082358-E0WyCrlcIZKE20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:15:27 80 3503.0000 XLON 84402844000082358-E0WyCrlcIZKC20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:15:39 333 3502.5000 XLON 84202842000081936-E0WyCrlcIZYu20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:16:02 122 3502.5000 XLON 84402844000082584-E0WyCrlcIa9W20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:16:12 131 3502.5000 XLON 84402844000082636-E0WyCrlcIaNF20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:16:43 323 3503.0000 XLON 84202842000082330-E0WyCrlcIazp20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:16:43 81 3503.0000 XLON 84202842000082330-E0WyCrlcIazr20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:16:45 621 3502.5000 XLON 84402844000082754-E0WyCrlcIb4a20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:17:51 100 3502.0000 XLON 84402844000083064-E0WyCrlcIcfu20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:17:59 15 3502.0000 XLON 84402844000083120-E0WyCrlcIcsF20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:17:59 51 3502.0000 XLON 84402844000083120-E0WyCrlcIcs820170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:17:59 299 3502.0000 XLON 84402844000083116-E0WyCrlcIcs620170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:17:59 231 3502.0000 XLON 84402844000083120-E0WyCrlcIcsD20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:17:59 150 3502.0000 XLON 84202842000082631-E0WyCrlcIcqt20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:17:59 160 3502.0000 XLON 84202842000082631-E0WyCrlcIcqz20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:17:59 62 3502.0000 XLON 84202842000082631-E0WyCrlcIcqx20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:19:07 226 3499.5000 XLON 84402844000083410-E0WyCrlcIeVs20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:19:07 223 3499.5000 XLON 84202842000082960-E0WyCrlcIeVl20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:19:07 74 3499.5000 XLON 84202842000082960-E0WyCrlcIeVd20170920
---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:19:08 242 3499.0000 XLON 84402844000083404-E0WyCrlcIeal20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:19:08 12 3499.0000 XLON 84402844000083404-E0WyCrlcIeai20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:20:04 16 3500.0000 XLON 84202842000083289-E0WyCrlcIfj320170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:20:08 59 3500.5000 XLON 84402844000083782-E0WyCrlcIfqS20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:20:08 261 3500.5000 XLON 84402844000083782-E0WyCrlcIfqQ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:20:16 150 3500.0000 XLON 84402844000083746-E0WyCrlcIg4K20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:20:25 162 3500.0000 XLON 84402844000083746-E0WyCrlcIgHw20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:20:25 312 3500.0000 XLON 84202842000083325-E0WyCrlcIgI520170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:21:09 308 3502.0000 XLON 84202842000083727-E0WyCrlcIhBd20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:21:17 613 3501.5000 XLON 84402844000084177-E0WyCrlcIhIN20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:21:17 314 3501.5000 XLON 84402844000084178-E0WyCrlcIhIP20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:21:17 224 3501.5000 XLON 84402844000084177-E0WyCrlcIhIL20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:22:39 823 3502.0000 XLON 84202842000084352-E0WyCrlcIizs20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:22:52 545 3501.5000 XLON 84402844000084798-E0WyCrlcIjQw20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:22:52 175 3502.0000 XLON 84202842000084441-E0WyCrlcIjPX20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:24:53 208 3501.5000 XLON 84402844000085454-E0WyCrlcImR020170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:25:23 104 3503.0000 XLON 84402844000085674-E0WyCrlcInH820170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:25:23 310 3503.0000 XLON 84402844000085674-E0WyCrlcInH620170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:25:42 346 3501.5000 XLON 84402844000085864-E0WyCrlcIoQ320170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:25:42 37 3501.5000 XLON 84402844000085864-E0WyCrlcIoQH20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:25:42 171 3501.5000 XLON 84202842000085423-E0WyCrlcIoPy20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:25:42 392 3501.5000 XLON 84202842000085438-E0WyCrlcIoQJ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:25:42 270 3501.5000 XLON 84202842000085423-E0WyCrlcIoQ120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:26:21 35 3502.0000 XLON 84202842000085691-E0WyCrlcIqC120170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:26:21 96 3502.0000 XLON 84202842000085691-E0WyCrlcIqBx20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:26:21 44 3502.0000 XLON 84202842000085691-E0WyCrlcIqBz20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:26:46 192 3501.5000 XLON 84202842000085591-E0WyCrlcIqjQ20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:27:42 294 3502.0000 XLON 84402844000086590-E0WyCrlcIsHm20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:27:47 6 3502.0000 XLON 84402844000086617-E0WyCrlcIsMB20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:27:47 85 3502.0000 XLON 84402844000086617-E0WyCrlcIsMD20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:27:54 211 3502.0000 XLON 84202842000086221-E0WyCrlcIsU720170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:27:55 40 3502.0000 XLON 84202842000086225-E0WyCrlcIsXK20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:27:55 70 3502.0000 XLON 84202842000086225-E0WyCrlcIsXG20170920 ---------------------- ------- ------------ --------- --------------------------------------- 20-Sep-2017 16:27:55 282 3502.0000 XLON 84202842000086225-E0WyCrlcIsXI20170920 ---------------------- ------- ------------ --------- ---------------------------------------
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Media Relations, Australia/Asia Illtud Harri Ben Mitchell T +44 20 7781 1152 T +61 3 9283 3620 M +44 7920 503 600 M +61 419 850 212 David Outhwaite Bruce Tobin T +44 20 7781 1623 T +61 3 9283 3612 M +44 7787 597 493 M +61 419 103 454 David Luff Matthew Klar T +44 20 7781 1177 T +61 7 3625 4244 M +44 7780 226 422 M +61 457 525 578 Investor Relations, EMEA/Americas Investor Relations, John Smelt Australia/Asia T +44 20 7781 1654 Natalie Worley M +44 7879 642 675 T +61 3 9283 3063 M +61 409 210 462 David Ovington Rachel Storrs T +44 20 7781 2051 T +61 3 9283 3628 M +44 7920 010 978 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFFRARIIFID
(END) Dow Jones Newswires
September 20, 2017 12:27 ET (16:27 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions