We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -71.00 | -1.30% | 5,379.00 | 5,384.00 | 5,386.00 | 5,517.00 | 5,344.00 | 5,509.00 | 3,864,507 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.71 | 87.6B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 4433G
Rio Tinto PLC
26 May 2017
26th May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 26th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 26-May-17
Number of ordinary shares purchased 115,000
----------
Average price paid (GBp) 3192.7738
----------
Highest price paid 3211.5000
----------
Lowest price paid 3168.5000
----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,380,870,389 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 26th May 2017
Number of ordinary shares purchased: 115,000
Volume weighted average price paid per share (p): 3192.7738
Transaction Transaction Volume Price Platform Transaction Reference
date Time (GBp) Number
------------- ------------ ------- ------- --------- ----------------------
26/05/2017 08:12:21 141 3170 XLON 00489638960TRLO1
26/05/2017 08:13:30 2 3173.5 XLON 00489639420TRLO1
26/05/2017 08:13:34 8 3173.5 XLON 00489639466TRLO1
26/05/2017 08:13:46 150 3173.5 XLON 00489639596TRLO1
26/05/2017 08:13:46 95 3173.5 XLON 00489639597TRLO1
26/05/2017 08:14:17 180 3174 XLON 00489639847TRLO1
26/05/2017 08:14:54 199 3174 XLON 00489640153TRLO1
26/05/2017 08:14:54 1 3174 XLON 00489640154TRLO1
26/05/2017 08:15:15 176 3173.5 XLON 00489640343TRLO1
26/05/2017 08:16:11 155 3175 XLON 00489640818TRLO1
26/05/2017 08:17:26 190 3179.5 XLON 00489641287TRLO1
26/05/2017 08:17:26 25 3179.5 XLON 00489641288TRLO1
26/05/2017 08:17:26 165 3179 XLON 00489641289TRLO1
26/05/2017 08:17:27 168 3178.5 XLON 00489641303TRLO1
26/05/2017 08:18:08 153 3175 XLON 00489641760TRLO1
26/05/2017 08:18:35 153 3176 XLON 00489642012TRLO1
26/05/2017 08:19:50 153 3181.5 XLON 00489642481TRLO1
26/05/2017 08:19:51 180 3180.5 XLON 00489642490TRLO1
26/05/2017 08:20:35 169 3178 XLON 00489642787TRLO1
26/05/2017 08:21:34 59 3179 XLON 00489643122TRLO1
26/05/2017 08:21:44 95 3179.5 XLON 00489643196TRLO1
26/05/2017 08:21:44 88 3179.5 XLON 00489643197TRLO1
26/05/2017 08:22:27 86 3180.5 XLON 00489643407TRLO1
26/05/2017 08:22:33 89 3180.5 XLON 00489643444TRLO1
26/05/2017 08:22:48 160 3179.5 XLON 00489643538TRLO1
26/05/2017 08:22:48 7 3179.5 XLON 00489643539TRLO1
26/05/2017 08:23:30 209 3180.5 XLON 00489643763TRLO1
26/05/2017 08:24:36 100 3183 XLON 00489644270TRLO1
26/05/2017 08:24:36 210 3182.5 XLON 00489644271TRLO1
26/05/2017 08:25:40 180 3187 XLON 00489644676TRLO1
26/05/2017 08:26:28 41 3192 XLON 00489645045TRLO1
26/05/2017 08:26:28 104 3192 XLON 00489645046TRLO1
26/05/2017 08:26:52 163 3190.5 XLON 00489645166TRLO1
26/05/2017 08:27:12 140 3191 XLON 00489645273TRLO1
26/05/2017 08:27:55 152 3190 XLON 00489645473TRLO1
26/05/2017 08:28:45 160 3190.5 XLON 00489645685TRLO1
26/05/2017 08:28:45 16 3190.5 XLON 00489645686TRLO1
26/05/2017 08:29:49 169 3194.5 XLON 00489646103TRLO1
26/05/2017 08:29:55 80 3193.5 XLON 00489646128TRLO1
26/05/2017 08:29:55 51 3193.5 XLON 00489646129TRLO1
26/05/2017 08:29:55 34 3193.5 XLON 00489646130TRLO1
26/05/2017 08:30:51 53 3198.5 XLON 00489646550TRLO1
26/05/2017 08:30:51 147 3198.5 XLON 00489646551TRLO1
26/05/2017 08:31:14 157 3197.5 XLON 00489646673TRLO1
26/05/2017 08:31:40 80 3197.5 XLON 00489646748TRLO1
26/05/2017 08:31:40 83 3197.5 XLON 00489646749TRLO1
26/05/2017 08:32:46 176 3194.5 XLON 00489647186TRLO1
26/05/2017 08:33:18 189 3192.5 XLON 00489647286TRLO1
26/05/2017 08:34:00 114 3189.5 XLON 00489647400TRLO1
26/05/2017 08:35:08 189 3192 XLON 00489647712TRLO1
26/05/2017 08:35:52 170 3193.5 XLON 00489647904TRLO1
26/05/2017 08:36:10 120 3193.5 XLON 00489647997TRLO1
26/05/2017 08:36:10 41 3193.5 XLON 00489647999TRLO1
26/05/2017 08:36:10 121 3192.5 XLON 00489648000TRLO1
26/05/2017 08:37:14 72 3197.5 XLON 00489648358TRLO1
26/05/2017 08:37:22 118 3197.5 XLON 00489648384TRLO1
26/05/2017 08:37:25 170 3196.5 XLON 00489648402TRLO1
26/05/2017 08:37:25 5 3196.5 XLON 00489648403TRLO1
26/05/2017 08:38:38 78 3197 XLON 00489648979TRLO1
26/05/2017 08:38:38 96 3197 XLON 00489648980TRLO1
26/05/2017 08:39:17 162 3194.5 XLON 00489649156TRLO1
26/05/2017 08:40:20 235 3197 XLON 00489649434TRLO1
26/05/2017 08:40:20 26 3197 XLON 00489649435TRLO1
26/05/2017 08:41:17 131 3200 XLON 00489649852TRLO1
26/05/2017 08:41:17 59 3200 XLON 00489649853TRLO1
26/05/2017 08:41:17 150 3200 XLON 00489649854TRLO1
26/05/2017 08:41:17 18 3200 XLON 00489649855TRLO1
26/05/2017 08:42:04 145 3199.5 XLON 00489650200TRLO1
26/05/2017 08:42:04 17 3199.5 XLON 00489650201TRLO1
26/05/2017 08:42:48 156 3201 XLON 00489650425TRLO1
26/05/2017 08:43:38 175 3202.5 XLON 00489650609TRLO1
26/05/2017 08:45:06 190 3201 XLON 00489650940TRLO1
26/05/2017 08:45:12 153 3200 XLON 00489650976TRLO1
26/05/2017 08:46:26 110 3199 XLON 00489651352TRLO1
26/05/2017 08:46:40 240 3198 XLON 00489651466TRLO1
26/05/2017 08:48:05 28 3198.5 XLON 00489652066TRLO1
26/05/2017 08:48:05 132 3198.5 XLON 00489652067TRLO1
26/05/2017 08:48:50 73 3198.5 XLON 00489652203TRLO1
26/05/2017 08:49:06 164 3197.5 XLON 00489652282TRLO1
26/05/2017 08:49:19 19 3196 XLON 00489652354TRLO1
26/05/2017 08:49:19 140 3196 XLON 00489652355TRLO1
26/05/2017 08:50:21 155 3196.5 XLON 00489652636TRLO1
26/05/2017 08:51:58 370 3200.5 XLON 00489653216TRLO1
26/05/2017 08:53:07 73 3200 XLON 00489653514TRLO1
26/05/2017 08:53:07 44 3200 XLON 00489653515TRLO1
26/05/2017 08:53:07 73 3200 XLON 00489653516TRLO1
26/05/2017 08:53:07 250 3200 XLON 00489653517TRLO1
26/05/2017 08:54:26 235 3199 XLON 00489653884TRLO1
26/05/2017 08:55:36 165 3199.5 XLON 00489654217TRLO1
26/05/2017 08:56:35 160 3200.5 XLON 00489654460TRLO1
26/05/2017 08:57:00 175 3200 XLON 00489654574TRLO1
26/05/2017 08:57:53 155 3204 XLON 00489654873TRLO1
26/05/2017 08:58:52 120 3206.5 XLON 00489655147TRLO1
26/05/2017 08:58:52 50 3206.5 XLON 00489655148TRLO1
26/05/2017 08:58:58 161 3205 XLON 00489655194TRLO1 26/05/2017 08:59:40 153 3201 XLON 00489655344TRLO1 26/05/2017 09:01:00 195 3203 XLON 00489655722TRLO1 26/05/2017 09:01:19 185 3203.5 XLON 00489655804TRLO1 26/05/2017 09:01:28 65 3202.5 XLON 00489655837TRLO1 26/05/2017 09:01:28 99 3202.5 XLON 00489655840TRLO1 26/05/2017 09:02:14 170 3204 XLON 00489656045TRLO1 26/05/2017 09:02:14 5 3204 XLON 00489656046TRLO1 26/05/2017 09:02:59 175 3203 XLON 00489656198TRLO1 26/05/2017 09:03:40 208 3202.5 XLON 00489656401TRLO1 26/05/2017 09:04:38 97 3202 XLON 00489656641TRLO1 26/05/2017 09:04:38 61 3202 XLON 00489656642TRLO1 26/05/2017 09:05:16 32 3202 XLON 00489656769TRLO1 26/05/2017 09:05:33 174 3203 XLON 00489656848TRLO1 26/05/2017 09:05:35 202 3203 XLON 00489656856TRLO1 26/05/2017 09:06:50 100 3204 XLON 00489657329TRLO1 26/05/2017 09:06:50 84 3204 XLON 00489657330TRLO1 26/05/2017 09:06:50 150 3204 XLON 00489657331TRLO1 26/05/2017 09:06:50 32 3204 XLON 00489657332TRLO1 26/05/2017 09:07:34 157 3203 XLON 00489657522TRLO1 26/05/2017 09:08:15 175 3204.5 XLON 00489657753TRLO1 26/05/2017 09:09:00 159 3205 XLON 00489657904TRLO1 26/05/2017 09:09:23 159 3202.5 XLON 00489658011TRLO1 26/05/2017 09:10:26 230 3203 XLON 00489658321TRLO1 26/05/2017 09:11:38 150 3205 XLON 00489658708TRLO1 26/05/2017 09:11:38 41 3205 XLON 00489658709TRLO1 26/05/2017 09:11:38 202 3205 XLON 00489658710TRLO1 26/05/2017 09:13:25 53 3202 XLON 00489659120TRLO1 26/05/2017 09:13:25 133 3202 XLON 00489659121TRLO1 26/05/2017 09:13:25 46 3202 XLON 00489659122TRLO1 26/05/2017 09:13:35 169 3200.5 XLON 00489659158TRLO1 26/05/2017 09:14:20 101 3196 XLON 00489659388TRLO1 26/05/2017 09:14:20 61 3196 XLON 00489659389TRLO1 26/05/2017 09:15:17 165 3195 XLON 00489659725TRLO1 26/05/2017 09:15:52 170 3194.5 XLON 00489659976TRLO1 26/05/2017 09:15:52 7 3194.5 XLON 00489659977TRLO1 26/05/2017 09:16:26 57 3193.5 XLON 00489660374TRLO1 26/05/2017 09:16:26 120 3193.5 XLON 00489660375TRLO1 26/05/2017 09:17:11 165 3194.5 XLON 00489660652TRLO1 26/05/2017 09:18:05 165 3194.5 XLON 00489660970TRLO1 26/05/2017 09:18:40 122 3194.5 XLON 00489661285TRLO1 26/05/2017 09:18:40 39 3194.5 XLON 00489661286TRLO1 26/05/2017 09:19:54 20 3193.5 XLON 00489661583TRLO1 26/05/2017 09:19:54 145 3193.5 XLON 00489661584TRLO1 26/05/2017 09:20:36 120 3193.5 XLON 00489661769TRLO1 26/05/2017 09:20:36 42 3193.5 XLON 00489661770TRLO1 26/05/2017 09:21:30 161 3192.5 XLON 00489661982TRLO1 26/05/2017 09:21:30 160 3192.5 XLON 00489661983TRLO1 26/05/2017 09:21:30 17 3192.5 XLON 00489661984TRLO1 26/05/2017 09:22:48 175 3191.5 XLON 00489662449TRLO1 26/05/2017 09:22:48 19 3191.5 XLON 00489662450TRLO1 26/05/2017 09:23:08 75 3190 XLON 00489662534TRLO1 26/05/2017 09:23:08 92 3190 XLON 00489662535TRLO1 26/05/2017 09:24:12 161 3190.5 XLON 00489662938TRLO1 26/05/2017 09:24:22 160 3188.5 XLON 00489663215TRLO1 26/05/2017 09:25:40 120 3189.5 XLON 00489663646TRLO1 26/05/2017 09:25:40 45 3189.5 XLON 00489663647TRLO1 26/05/2017 09:26:30 13 3189 XLON 00489663938TRLO1 26/05/2017 09:26:30 150 3189 XLON 00489663939TRLO1 26/05/2017 09:27:19 183 3190 XLON 00489664221TRLO1 26/05/2017 09:28:10 150 3189 XLON 00489664413TRLO1 26/05/2017 09:28:10 15 3189 XLON 00489664414TRLO1 26/05/2017 09:28:31 165 3188.5 XLON 00489664508TRLO1 26/05/2017 09:29:30 166 3187 XLON 00489664940TRLO1 26/05/2017 09:30:50 150 3188.5 XLON 00489665342TRLO1 26/05/2017 09:30:50 55 3188.5 XLON 00489665343TRLO1 26/05/2017 09:31:38 6 3189.5 XLON 00489665576TRLO1 26/05/2017 09:31:38 163 3189.5 XLON 00489665577TRLO1 26/05/2017 09:32:22 171 3187 XLON 00489665811TRLO1 26/05/2017 09:32:30 171 3184 XLON 00489665847TRLO1 26/05/2017 09:33:59 16 3185.5 XLON 00489666344TRLO1 26/05/2017 09:34:00 82 3185 XLON 00489666349TRLO1 26/05/2017 09:34:00 57 3185 XLON 00489666350TRLO1 26/05/2017 09:34:00 91 3185 XLON 00489666351TRLO1 26/05/2017 09:35:02 162 3190 XLON 00489666576TRLO1 26/05/2017 09:35:13 20 3189 XLON 00489666622TRLO1 26/05/2017 09:35:13 51 3189 XLON 00489666625TRLO1 26/05/2017 09:35:13 54 3189 XLON 00489666627TRLO1 26/05/2017 09:36:26 10 3189.5 XLON 00489667193TRLO1 26/05/2017 09:36:50 160 3191 XLON 00489667304TRLO1 26/05/2017 09:36:50 99 3191 XLON 00489667305TRLO1 26/05/2017 09:37:00 169 3190 XLON 00489667361TRLO1 26/05/2017 09:38:48 248 3193.5 XLON 00489667879TRLO1 26/05/2017 09:39:16 162 3191 XLON 00489667963TRLO1 26/05/2017 09:40:23 120 3191 XLON 00489668328TRLO1 26/05/2017 09:40:23 43 3191 XLON 00489668329TRLO1 26/05/2017 09:41:59 37 3192.5 XLON 00489668775TRLO1 26/05/2017 09:41:59 197 3192.5 XLON 00489668776TRLO1 26/05/2017 09:42:06 136 3191.5 XLON 00489668827TRLO1 26/05/2017 09:42:06 12 3191.5 XLON 00489668828TRLO1 26/05/2017 09:42:06 47 3191.5 XLON 00489668829TRLO1 26/05/2017 09:43:24 82 3190.5 XLON 00489669165TRLO1 26/05/2017 09:43:38 171 3190 XLON 00489669211TRLO1 26/05/2017 09:44:42 163 3190 XLON 00489669418TRLO1 26/05/2017 09:45:10 67 3189 XLON 00489669525TRLO1 26/05/2017 09:45:10 96 3189 XLON 00489669526TRLO1 26/05/2017 09:45:56 168 3187.5 XLON 00489669736TRLO1 26/05/2017 09:46:50 166 3185 XLON 00489670059TRLO1 26/05/2017 09:47:43 175 3180.5 XLON 00489670386TRLO1 26/05/2017 09:49:45 65 3181.5 XLON 00489671220TRLO1 26/05/2017 09:50:10 59 3182.5 XLON 00489671309TRLO1 26/05/2017 09:50:17 150 3182.5 XLON 00489671339TRLO1 26/05/2017 09:50:17 118 3182.5 XLON 00489671340TRLO1 26/05/2017 09:51:06 167 3182 XLON 00489671473TRLO1 26/05/2017 09:52:05 100 3184.5 XLON 00489671797TRLO1 26/05/2017 09:52:10 228 3184 XLON 00489671808TRLO1 26/05/2017 09:53:30 205 3184 XLON 00489672241TRLO1 26/05/2017 09:54:46 125 3180.5 XLON 00489672550TRLO1 26/05/2017 09:54:46 44 3180.5 XLON 00489672551TRLO1 26/05/2017 09:56:03 150 3182 XLON 00489672801TRLO1 26/05/2017 09:56:03 17 3182 XLON 00489672802TRLO1 26/05/2017 09:56:57 130 3183 XLON 00489673056TRLO1 26/05/2017 09:57:44 120 3183.5 XLON 00489673278TRLO1 26/05/2017 09:57:58 149 3182.5 XLON 00489673376TRLO1 26/05/2017 09:57:58 27 3182.5 XLON 00489673377TRLO1 26/05/2017 09:59:36 171 3182.5 XLON 00489673911TRLO1 26/05/2017 10:00:44 120 3181.5 XLON 00489674221TRLO1 26/05/2017 10:00:44 75 3181.5 XLON 00489674222TRLO1 26/05/2017 10:01:40 100 3182.5 XLON 00489674557TRLO1 26/05/2017 10:02:13 230 3183 XLON 00489674706TRLO1 26/05/2017 10:02:13 40 3183 XLON 00489674711TRLO1 26/05/2017 10:03:51 85 3183.5 XLON 00489675228TRLO1 26/05/2017 10:03:51 125 3183.5 XLON 00489675230TRLO1 26/05/2017 10:04:20 46 3181 XLON 00489675364TRLO1 26/05/2017 10:04:20 150 3181 XLON 00489675365TRLO1 26/05/2017 10:05:44 210 3182 XLON 00489675649TRLO1 26/05/2017 10:05:44 120 3182 XLON 00489675650TRLO1 26/05/2017 10:07:29 175 3181.5 XLON 00489676145TRLO1 26/05/2017 10:09:03 75 3182.5 XLON 00489676584TRLO1
26/05/2017 10:09:03 75 3182.5 XLON 00489676585TRLO1 26/05/2017 10:09:03 75 3182.5 XLON 00489676586TRLO1 26/05/2017 10:09:03 93 3182.5 XLON 00489676587TRLO1 26/05/2017 10:10:04 160 3182.5 XLON 00489676875TRLO1 26/05/2017 10:10:43 168 3181.5 XLON 00489677056TRLO1 26/05/2017 10:11:53 130 3182.5 XLON 00489677441TRLO1 26/05/2017 10:11:53 49 3182.5 XLON 00489677442TRLO1 26/05/2017 10:12:47 75 3187.5 XLON 00489677721TRLO1 26/05/2017 10:12:48 268 3186.5 XLON 00489677723TRLO1 26/05/2017 10:15:21 182 3189 XLON 00489678388TRLO1 26/05/2017 10:15:59 100 3191 XLON 00489678571TRLO1 26/05/2017 10:16:35 130 3191 XLON 00489678671TRLO1 26/05/2017 10:16:35 53 3191 XLON 00489678672TRLO1 26/05/2017 10:17:17 173 3189 XLON 00489678837TRLO1 26/05/2017 10:19:05 75 3191 XLON 00489679250TRLO1 26/05/2017 10:19:05 75 3191 XLON 00489679251TRLO1 26/05/2017 10:19:05 33 3191 XLON 00489679252TRLO1 26/05/2017 10:19:05 34 3190 XLON 00489679253TRLO1 26/05/2017 10:19:05 171 3190 XLON 00489679254TRLO1 26/05/2017 10:20:43 190 3188.5 XLON 00489679585TRLO1 26/05/2017 10:23:47 250 3192.5 XLON 00489680184TRLO1 26/05/2017 10:23:47 51 3192.5 XLON 00489680185TRLO1 26/05/2017 10:24:21 146 3193 XLON 00489680299TRLO1 26/05/2017 10:25:10 160 3193.5 XLON 00489680414TRLO1 26/05/2017 10:25:31 170 3194 XLON 00489680465TRLO1 26/05/2017 10:26:54 120 3194 XLON 00489680708TRLO1 26/05/2017 10:26:54 75 3194 XLON 00489680709TRLO1 26/05/2017 10:26:54 19 3194 XLON 00489680710TRLO1 26/05/2017 10:28:04 97 3194.5 XLON 00489680928TRLO1 26/05/2017 10:28:18 35 3193 XLON 00489680954TRLO1 26/05/2017 10:28:18 191 3193 XLON 00489680955TRLO1 26/05/2017 10:30:12 75 3195.5 XLON 00489681506TRLO1 26/05/2017 10:30:12 140 3195.5 XLON 00489681508TRLO1 26/05/2017 10:30:31 167 3193 XLON 00489681586TRLO1 26/05/2017 10:32:51 120 3192.5 XLON 00489682123TRLO1 26/05/2017 10:32:59 191 3192.5 XLON 00489682161TRLO1 26/05/2017 10:33:59 150 3193 XLON 00489682374TRLO1 26/05/2017 10:33:59 18 3193 XLON 00489682375TRLO1 26/05/2017 10:35:28 183 3194 XLON 00489682595TRLO1 26/05/2017 10:36:29 202 3194 XLON 00489682901TRLO1 26/05/2017 10:38:36 67 3194 XLON 00489683164TRLO1 26/05/2017 10:38:46 67 3194 XLON 00489683182TRLO1 26/05/2017 10:38:46 174 3194 XLON 00489683183TRLO1 26/05/2017 10:38:58 171 3193 XLON 00489683208TRLO1 26/05/2017 10:40:41 66 3189.5 XLON 00489683788TRLO1 26/05/2017 10:41:10 183 3190.5 XLON 00489683861TRLO1 26/05/2017 10:43:44 130 3191.5 XLON 00489684447TRLO1 26/05/2017 10:43:44 100 3191.5 XLON 00489684448TRLO1 26/05/2017 10:43:44 101 3191.5 XLON 00489684449TRLO1 26/05/2017 10:44:35 191 3191 XLON 00489684650TRLO1 26/05/2017 10:45:44 121 3189.5 XLON 00489684855TRLO1 26/05/2017 10:45:44 57 3189.5 XLON 00489684857TRLO1 26/05/2017 10:46:35 170 3189 XLON 00489685005TRLO1 26/05/2017 10:47:54 52 3188.5 XLON 00489685252TRLO1 26/05/2017 10:48:25 177 3187.5 XLON 00489685348TRLO1 26/05/2017 10:49:46 1 3188 XLON 00489685726TRLO1 26/05/2017 10:49:46 104 3188 XLON 00489685727TRLO1 26/05/2017 10:50:14 260 3188.5 XLON 00489685830TRLO1 26/05/2017 10:52:04 39 3190 XLON 00489686470TRLO1 26/05/2017 10:52:07 295 3190 XLON 00489686477TRLO1 26/05/2017 10:53:13 174 3185 XLON 00489686840TRLO1 26/05/2017 10:55:06 202 3184 XLON 00489687484TRLO1 26/05/2017 10:56:24 95 3184.5 XLON 00489687843TRLO1 26/05/2017 10:57:15 150 3185 XLON 00489688031TRLO1 26/05/2017 10:57:23 148 3184.5 XLON 00489688074TRLO1 26/05/2017 10:58:58 120 3188 XLON 00489688500TRLO1 26/05/2017 10:58:58 91 3188 XLON 00489688501TRLO1 26/05/2017 10:59:15 169 3188.5 XLON 00489688554TRLO1 26/05/2017 11:00:30 178 3188 XLON 00489688805TRLO1 26/05/2017 11:01:28 173 3188.5 XLON 00489689058TRLO1 26/05/2017 11:04:09 305 3191.5 XLON 00489689507TRLO1 26/05/2017 11:04:09 120 3191.5 XLON 00489689508TRLO1 26/05/2017 11:04:09 64 3191.5 XLON 00489689509TRLO1 26/05/2017 11:05:45 139 3189.5 XLON 00489689835TRLO1 26/05/2017 11:07:07 130 3190.5 XLON 00489690114TRLO1 26/05/2017 11:07:07 52 3190.5 XLON 00489690115TRLO1 26/05/2017 11:08:16 169 3189 XLON 00489690279TRLO1 26/05/2017 11:08:16 171 3189 XLON 00489690280TRLO1 26/05/2017 11:10:55 246 3189 XLON 00489690679TRLO1 26/05/2017 11:11:43 151 3188.5 XLON 00489690818TRLO1 26/05/2017 11:11:43 16 3188.5 XLON 00489690819TRLO1 26/05/2017 11:14:49 120 3190 XLON 00489691293TRLO1 26/05/2017 11:14:49 120 3190 XLON 00489691294TRLO1 26/05/2017 11:14:49 125 3190 XLON 00489691295TRLO1 26/05/2017 11:16:14 225 3192 XLON 00489691547TRLO1 26/05/2017 11:16:14 140 3192 XLON 00489691548TRLO1 26/05/2017 11:16:14 60 3192 XLON 00489691549TRLO1 26/05/2017 11:18:52 43 3191 XLON 00489692038TRLO1 26/05/2017 11:19:01 75 3190.5 XLON 00489692068TRLO1 26/05/2017 11:19:01 95 3190.5 XLON 00489692069TRLO1 26/05/2017 11:20:16 139 3191 XLON 00489692300TRLO1 26/05/2017 11:20:16 44 3191 XLON 00489692301TRLO1 26/05/2017 11:20:54 175 3191 XLON 00489692487TRLO1 26/05/2017 11:22:35 114 3190.5 XLON 00489692852TRLO1 26/05/2017 11:22:35 9 3190.5 XLON 00489692853TRLO1 26/05/2017 11:22:35 58 3190.5 XLON 00489692854TRLO1 26/05/2017 11:23:43 11 3190.5 XLON 00489693051TRLO1 26/05/2017 11:23:43 160 3190.5 XLON 00489693052TRLO1 26/05/2017 11:24:57 168 3190.5 XLON 00489693204TRLO1 26/05/2017 11:26:26 170 3190 XLON 00489693419TRLO1 26/05/2017 11:26:26 130 3190 XLON 00489693420TRLO1 26/05/2017 11:26:26 77 3190 XLON 00489693421TRLO1 26/05/2017 11:28:54 183 3188.5 XLON 00489693954TRLO1 26/05/2017 11:29:39 118 3188 XLON 00489694113TRLO1 26/05/2017 11:29:39 52 3188 XLON 00489694114TRLO1 26/05/2017 11:31:21 140 3188.5 XLON 00489694442TRLO1 26/05/2017 11:32:04 168 3187 XLON 00489694607TRLO1 26/05/2017 11:33:24 17 3188.5 XLON 00489694875TRLO1 26/05/2017 11:33:24 12 3188.5 XLON 00489694876TRLO1 26/05/2017 11:33:31 111 3189 XLON 00489694890TRLO1 26/05/2017 11:34:27 215 3189.5 XLON 00489695092TRLO1 26/05/2017 11:35:59 57 3190.5 XLON 00489695322TRLO1 26/05/2017 11:35:59 95 3190.5 XLON 00489695323TRLO1 26/05/2017 11:36:48 171 3190.5 XLON 00489695529TRLO1 26/05/2017 11:37:29 39 3189 XLON 00489695599TRLO1 26/05/2017 11:37:29 146 3189 XLON 00489695600TRLO1 26/05/2017 11:38:49 168 3186.5 XLON 00489695905TRLO1 26/05/2017 11:39:59 174 3185.5 XLON 00489696124TRLO1 26/05/2017 11:41:10 45 3185.5 XLON 00489696421TRLO1 26/05/2017 11:41:10 123 3185.5 XLON 00489696422TRLO1 26/05/2017 11:43:18 60 3189.5 XLON 00489696818TRLO1 26/05/2017 11:43:36 82 3189.5 XLON 00489696850TRLO1 26/05/2017 11:44:01 14 3189.5 XLON 00489696888TRLO1 26/05/2017 11:44:01 81 3189.5 XLON 00489696889TRLO1 26/05/2017 11:44:58 119 3188.5 XLON 00489696991TRLO1 26/05/2017 11:44:58 50 3188.5 XLON 00489696992TRLO1 26/05/2017 11:46:11 98 3188 XLON 00489697199TRLO1 26/05/2017 11:46:11 76 3188 XLON 00489697200TRLO1 26/05/2017 11:47:05 3 3188 XLON 00489697398TRLO1
26/05/2017 11:47:13 187 3188 XLON 00489697410TRLO1 26/05/2017 11:48:23 78 3189 XLON 00489697669TRLO1 26/05/2017 11:48:23 90 3189 XLON 00489697670TRLO1 26/05/2017 11:49:11 190 3188 XLON 00489697796TRLO1 26/05/2017 11:51:04 245 3192 XLON 00489698059TRLO1 26/05/2017 11:52:40 189 3189 XLON 00489698519TRLO1 26/05/2017 11:53:52 167 3186.5 XLON 00489698785TRLO1 26/05/2017 11:54:21 107 3183.5 XLON 00489698856TRLO1 26/05/2017 11:54:21 10 3183.5 XLON 00489698857TRLO1 26/05/2017 11:54:21 53 3183.5 XLON 00489698858TRLO1 26/05/2017 11:56:14 178 3186.5 XLON 00489699287TRLO1 26/05/2017 11:56:53 168 3183 XLON 00489699390TRLO1 26/05/2017 11:58:08 171 3183.5 XLON 00489699717TRLO1 26/05/2017 11:59:58 100 3184.5 XLON 00489700196TRLO1 26/05/2017 11:59:59 135 3184.5 XLON 00489700198TRLO1 26/05/2017 12:02:27 175 3185.5 XLON 00489700833TRLO1 26/05/2017 12:02:27 150 3185.5 XLON 00489700834TRLO1 26/05/2017 12:03:26 177 3183 XLON 00489701201TRLO1 26/05/2017 12:04:49 175 3182.5 XLON 00489701482TRLO1 26/05/2017 12:05:50 198 3181.5 XLON 00489701580TRLO1 26/05/2017 12:06:58 178 3179 XLON 00489701783TRLO1 26/05/2017 12:09:17 175 3179 XLON 00489702427TRLO1 26/05/2017 12:09:29 17 3178.5 XLON 00489702481TRLO1 26/05/2017 12:09:29 191 3178.5 XLON 00489702482TRLO1 26/05/2017 12:10:18 171 3176.5 XLON 00489702608TRLO1 26/05/2017 12:13:33 177 3178 XLON 00489703214TRLO1 26/05/2017 12:13:37 92 3177.5 XLON 00489703220TRLO1 26/05/2017 12:13:37 124 3177.5 XLON 00489703221TRLO1 26/05/2017 12:13:37 75 3177.5 XLON 00489703222TRLO1 26/05/2017 12:13:37 75 3177.5 XLON 00489703223TRLO1 26/05/2017 12:13:37 64 3177.5 XLON 00489703224TRLO1 26/05/2017 12:16:13 190 3180 XLON 00489703664TRLO1 26/05/2017 12:17:10 167 3179.5 XLON 00489703916TRLO1 26/05/2017 12:18:02 178 3180 XLON 00489704066TRLO1 26/05/2017 12:20:44 230 3181 XLON 00489704507TRLO1 26/05/2017 12:20:44 4 3181 XLON 00489704508TRLO1 26/05/2017 12:20:44 130 3181 XLON 00489704509TRLO1 26/05/2017 12:21:35 100 3179.5 XLON 00489704670TRLO1 26/05/2017 12:21:35 81 3179.5 XLON 00489704671TRLO1 26/05/2017 12:22:58 169 3179.5 XLON 00489705055TRLO1 26/05/2017 12:22:58 1 3179.5 XLON 00489705056TRLO1 26/05/2017 12:24:56 150 3178 XLON 00489705369TRLO1 26/05/2017 12:24:56 68 3178 XLON 00489705370TRLO1 26/05/2017 12:25:24 117 3176.5 XLON 00489705495TRLO1 26/05/2017 12:26:24 160 3175.5 XLON 00489705763TRLO1 26/05/2017 12:26:24 8 3175.5 XLON 00489705764TRLO1 26/05/2017 12:28:11 138 3174 XLON 00489706844TRLO1 26/05/2017 12:29:32 205 3174.5 XLON 00489707185TRLO1 26/05/2017 12:30:14 135 3176 XLON 00489707243TRLO1 26/05/2017 12:30:14 65 3176 XLON 00489707244TRLO1 26/05/2017 12:31:34 104 3176.5 XLON 00489707690TRLO1 26/05/2017 12:31:34 72 3176.5 XLON 00489707691TRLO1 26/05/2017 12:32:32 127 3177 XLON 00489708008TRLO1 26/05/2017 12:32:32 48 3177 XLON 00489708009TRLO1 26/05/2017 12:33:42 86 3172.5 XLON 00489708314TRLO1 26/05/2017 12:33:42 84 3172.5 XLON 00489708315TRLO1 26/05/2017 12:35:19 95 3172.5 XLON 00489708542TRLO1 26/05/2017 12:35:19 75 3172.5 XLON 00489708543TRLO1 26/05/2017 12:36:16 167 3173.5 XLON 00489708799TRLO1 26/05/2017 12:37:03 173 3173.5 XLON 00489708962TRLO1 26/05/2017 12:39:37 213 3175 XLON 00489709607TRLO1 26/05/2017 12:39:59 170 3174 XLON 00489709681TRLO1 26/05/2017 12:41:17 185 3175 XLON 00489709939TRLO1 26/05/2017 12:42:37 75 3174 XLON 00489710200TRLO1 26/05/2017 12:42:37 75 3174 XLON 00489710201TRLO1 26/05/2017 12:42:37 33 3174.5 XLON 00489710202TRLO1 26/05/2017 12:43:24 174 3173 XLON 00489710276TRLO1 26/05/2017 12:44:17 53 3172 XLON 00489710410TRLO1 26/05/2017 12:44:17 121 3172 XLON 00489710411TRLO1 26/05/2017 12:46:29 115 3175 XLON 00489710839TRLO1 26/05/2017 12:46:48 160 3176 XLON 00489710979TRLO1 26/05/2017 12:46:48 59 3176 XLON 00489710980TRLO1 26/05/2017 12:47:53 172 3176 XLON 00489711291TRLO1 26/05/2017 12:49:28 100 3175.5 XLON 00489711554TRLO1 26/05/2017 12:49:44 171 3175.5 XLON 00489711591TRLO1 26/05/2017 12:50:58 130 3175 XLON 00489711847TRLO1 26/05/2017 12:50:58 66 3175 XLON 00489711848TRLO1 26/05/2017 12:52:43 100 3175 XLON 00489712288TRLO1 26/05/2017 12:52:43 100 3175 XLON 00489712289TRLO1 26/05/2017 12:53:18 174 3174.5 XLON 00489712413TRLO1 26/05/2017 12:54:11 175 3173.5 XLON 00489712691TRLO1 26/05/2017 12:55:45 30 3173 XLON 00489713126TRLO1 26/05/2017 12:56:18 130 3173.5 XLON 00489713191TRLO1 26/05/2017 12:56:43 169 3172.5 XLON 00489713279TRLO1 26/05/2017 12:56:43 84 3173 XLON 00489713280TRLO1 26/05/2017 12:56:43 86 3173 XLON 00489713281TRLO1 26/05/2017 12:58:59 171 3174 XLON 00489713818TRLO1 26/05/2017 12:59:50 181 3170 XLON 00489713942TRLO1 26/05/2017 13:02:11 250 3169.5 XLON 00489714294TRLO1 26/05/2017 13:02:39 200 3168.5 XLON 00489714378TRLO1 26/05/2017 13:02:39 55 3168.5 XLON 00489714379TRLO1 26/05/2017 13:04:59 198 3170.5 XLON 00489714770TRLO1 26/05/2017 13:04:59 75 3170.5 XLON 00489714771TRLO1 26/05/2017 13:04:59 16 3170.5 XLON 00489714772TRLO1 26/05/2017 13:05:27 168 3169 XLON 00489714877TRLO1 26/05/2017 13:06:36 170 3171 XLON 00489715105TRLO1 26/05/2017 13:06:36 3 3171 XLON 00489715106TRLO1 26/05/2017 13:08:12 120 3173 XLON 00489715395TRLO1 26/05/2017 13:08:12 47 3173 XLON 00489715396TRLO1 26/05/2017 13:09:24 170 3174.5 XLON 00489715603TRLO1 26/05/2017 13:09:24 2 3174.5 XLON 00489715604TRLO1 26/05/2017 13:10:19 177 3174.5 XLON 00489715737TRLO1 26/05/2017 13:10:19 8 3174.5 XLON 00489715738TRLO1 26/05/2017 13:11:23 198 3174.5 XLON 00489716011TRLO1 26/05/2017 13:13:01 150 3174 XLON 00489716302TRLO1 26/05/2017 13:13:01 22 3174 XLON 00489716303TRLO1 26/05/2017 13:14:10 204 3172 XLON 00489716567TRLO1 26/05/2017 13:15:44 183 3173 XLON 00489716892TRLO1 26/05/2017 13:16:20 174 3172 XLON 00489717001TRLO1 26/05/2017 13:17:26 12 3170 XLON 00489717177TRLO1 26/05/2017 13:17:26 201 3170 XLON 00489717178TRLO1 26/05/2017 13:19:05 168 3171 XLON 00489717445TRLO1 26/05/2017 13:20:18 181 3172 XLON 00489717726TRLO1 26/05/2017 13:21:15 174 3174.5 XLON 00489718073TRLO1 26/05/2017 13:22:41 120 3176.5 XLON 00489718515TRLO1 26/05/2017 13:23:11 104 3177 XLON 00489718679TRLO1 26/05/2017 13:23:11 94 3177 XLON 00489718680TRLO1 26/05/2017 13:24:19 120 3178.5 XLON 00489719093TRLO1 26/05/2017 13:24:19 66 3178.5 XLON 00489719094TRLO1 26/05/2017 13:25:26 104 3181.5 XLON 00489719454TRLO1 26/05/2017 13:25:26 84 3181.5 XLON 00489719455TRLO1 26/05/2017 13:26:04 205 3183 XLON 00489719654TRLO1 26/05/2017 13:28:17 200 3183.5 XLON 00489720085TRLO1 26/05/2017 13:28:55 234 3184 XLON 00489720215TRLO1 26/05/2017 13:28:55 183 3183.5 XLON 00489720216TRLO1 26/05/2017 13:30:42 183 3182 XLON 00489720875TRLO1 26/05/2017 13:31:03 58 3180.5 XLON 00489720960TRLO1 26/05/2017 13:31:03 116 3180.5 XLON 00489720961TRLO1 26/05/2017 13:31:43 88 3182 XLON 00489721307TRLO1
26/05/2017 13:31:43 87 3182 XLON 00489721308TRLO1 26/05/2017 13:33:17 45 3183 XLON 00489721737TRLO1 26/05/2017 13:33:17 140 3183 XLON 00489721738TRLO1 26/05/2017 13:33:56 188 3185.5 XLON 00489721939TRLO1 26/05/2017 13:35:02 48 3185.5 XLON 00489722173TRLO1 26/05/2017 13:35:02 152 3185.5 XLON 00489722175TRLO1 26/05/2017 13:35:57 200 3189.5 XLON 00489722600TRLO1 26/05/2017 13:35:57 55 3189.5 XLON 00489722601TRLO1 26/05/2017 13:36:42 57 3183.5 XLON 00489722857TRLO1 26/05/2017 13:36:42 118 3183.5 XLON 00489722858TRLO1 26/05/2017 13:37:29 63 3187.5 XLON 00489723159TRLO1 26/05/2017 13:37:29 122 3187.5 XLON 00489723160TRLO1 26/05/2017 13:38:15 187 3187.5 XLON 00489723368TRLO1 26/05/2017 13:39:22 175 3192 XLON 00489723696TRLO1 26/05/2017 13:40:53 160 3193.5 XLON 00489724138TRLO1 26/05/2017 13:40:53 53 3193.5 XLON 00489724139TRLO1 26/05/2017 13:41:53 193 3196.5 XLON 00489724484TRLO1 26/05/2017 13:42:47 175 3195.5 XLON 00489724727TRLO1 26/05/2017 13:43:50 48 3194.5 XLON 00489724948TRLO1 26/05/2017 13:43:50 121 3194.5 XLON 00489724949TRLO1 26/05/2017 13:43:50 140 3194.5 XLON 00489724950TRLO1 26/05/2017 13:43:50 37 3195 XLON 00489724951TRLO1 26/05/2017 13:45:43 150 3198 XLON 00489725501TRLO1 26/05/2017 13:45:43 5 3198 XLON 00489725502TRLO1 26/05/2017 13:45:57 230 3197 XLON 00489725543TRLO1 26/05/2017 13:47:04 16 3195.5 XLON 00489725743TRLO1 26/05/2017 13:47:04 155 3195.5 XLON 00489725744TRLO1 26/05/2017 13:47:51 56 3194.5 XLON 00489725930TRLO1 26/05/2017 13:49:01 16 3198 XLON 00489726321TRLO1 26/05/2017 13:49:01 150 3198 XLON 00489726322TRLO1 26/05/2017 13:50:04 245 3199 XLON 00489726521TRLO1 26/05/2017 13:50:54 170 3197.5 XLON 00489726686TRLO1 26/05/2017 13:50:54 5 3197.5 XLON 00489726687TRLO1 26/05/2017 13:52:19 140 3197.5 XLON 00489727076TRLO1 26/05/2017 13:53:03 75 3197.5 XLON 00489727243TRLO1 26/05/2017 13:53:03 114 3197.5 XLON 00489727244TRLO1 26/05/2017 13:54:25 177 3196 XLON 00489727530TRLO1 26/05/2017 13:54:34 167 3195 XLON 00489727560TRLO1 26/05/2017 13:55:19 174 3193.5 XLON 00489727803TRLO1 26/05/2017 13:56:53 25 3195 XLON 00489728153TRLO1 26/05/2017 13:56:53 158 3195 XLON 00489728154TRLO1 26/05/2017 13:57:24 177 3196 XLON 00489728291TRLO1 26/05/2017 13:59:03 100 3195.5 XLON 00489728668TRLO1 26/05/2017 13:59:31 169 3195 XLON 00489728773TRLO1 26/05/2017 13:59:31 192 3195.5 XLON 00489728774TRLO1 26/05/2017 14:00:59 14 3201 XLON 00489729528TRLO1 26/05/2017 14:00:59 100 3201 XLON 00489729529TRLO1 26/05/2017 14:00:59 141 3201 XLON 00489729530TRLO1 26/05/2017 14:01:52 193 3198 XLON 00489729914TRLO1 26/05/2017 14:03:28 175 3197 XLON 00489730373TRLO1 26/05/2017 14:03:28 150 3197 XLON 00489730374TRLO1 26/05/2017 14:03:28 54 3197 XLON 00489730375TRLO1 26/05/2017 14:05:07 185 3199.5 XLON 00489731109TRLO1 26/05/2017 14:06:22 180 3202.5 XLON 00489731572TRLO1 26/05/2017 14:06:22 151 3202 XLON 00489731576TRLO1 26/05/2017 14:06:22 19 3202 XLON 00489731577TRLO1 26/05/2017 14:09:01 150 3202.5 XLON 00489732313TRLO1 26/05/2017 14:09:01 194 3202 XLON 00489732314TRLO1 26/05/2017 14:09:01 99 3202 XLON 00489732315TRLO1 26/05/2017 14:10:15 189 3201.5 XLON 00489732588TRLO1 26/05/2017 14:10:15 120 3201.5 XLON 00489732590TRLO1 26/05/2017 14:10:15 63 3201.5 XLON 00489732591TRLO1 26/05/2017 14:11:59 79 3203.5 XLON 00489733028TRLO1 26/05/2017 14:11:59 136 3203.5 XLON 00489733029TRLO1 26/05/2017 14:13:12 27 3203 XLON 00489733300TRLO1 26/05/2017 14:13:12 187 3203 XLON 00489733301TRLO1 26/05/2017 14:14:24 132 3203.5 XLON 00489733601TRLO1 26/05/2017 14:14:24 119 3203.5 XLON 00489733602TRLO1 26/05/2017 14:15:48 150 3205 XLON 00489733785TRLO1 26/05/2017 14:15:48 19 3205 XLON 00489733786TRLO1 26/05/2017 14:16:04 87 3204 XLON 00489733823TRLO1 26/05/2017 14:16:41 185 3203 XLON 00489734071TRLO1 26/05/2017 14:17:57 220 3202.5 XLON 00489734315TRLO1 26/05/2017 14:20:17 195 3201.5 XLON 00489734808TRLO1 26/05/2017 14:20:17 180 3201.5 XLON 00489734810TRLO1 26/05/2017 14:21:16 61 3202.5 XLON 00489735026TRLO1 26/05/2017 14:21:16 169 3202.5 XLON 00489735027TRLO1 26/05/2017 14:22:21 176 3202 XLON 00489735461TRLO1 26/05/2017 14:23:14 104 3202.5 XLON 00489735617TRLO1 26/05/2017 14:23:14 104 3202.5 XLON 00489735618TRLO1 26/05/2017 14:24:05 140 3202.5 XLON 00489735752TRLO1 26/05/2017 14:24:05 44 3202.5 XLON 00489735753TRLO1 26/05/2017 14:24:40 168 3205 XLON 00489735880TRLO1 26/05/2017 14:25:45 237 3206 XLON 00489736223TRLO1 26/05/2017 14:26:03 168 3207.5 XLON 00489736312TRLO1 26/05/2017 14:26:57 173 3207 XLON 00489736594TRLO1 26/05/2017 14:27:50 89 3204 XLON 00489736856TRLO1 26/05/2017 14:27:50 81 3204 XLON 00489736857TRLO1 26/05/2017 14:28:30 174 3204.5 XLON 00489737074TRLO1 26/05/2017 14:29:55 56 3207 XLON 00489737464TRLO1 26/05/2017 14:29:55 139 3207 XLON 00489737465TRLO1 26/05/2017 14:30:17 174 3209.5 XLON 00489737653TRLO1 26/05/2017 14:30:25 238 3208.5 XLON 00489737727TRLO1 26/05/2017 14:30:43 175 3210 XLON 00489737844TRLO1 26/05/2017 14:31:10 225 3211.5 XLON 00489738054TRLO1 26/05/2017 14:31:24 181 3210.5 XLON 00489738118TRLO1 26/05/2017 14:31:45 34 3207.5 XLON 00489738262TRLO1 26/05/2017 14:31:45 142 3207.5 XLON 00489738264TRLO1 26/05/2017 14:32:09 183 3203.5 XLON 00489738525TRLO1 26/05/2017 14:32:39 170 3205 XLON 00489738695TRLO1 26/05/2017 14:33:33 134 3204.5 XLON 00489738955TRLO1 26/05/2017 14:33:33 56 3204.5 XLON 00489738956TRLO1 26/05/2017 14:33:35 160 3204 XLON 00489739002TRLO1 26/05/2017 14:33:35 30 3204 XLON 00489739003TRLO1 26/05/2017 14:34:27 235 3207.5 XLON 00489739347TRLO1 26/05/2017 14:35:26 60 3207 XLON 00489739759TRLO1 26/05/2017 14:35:27 240 3206.5 XLON 00489739774TRLO1 26/05/2017 14:35:27 195 3206 XLON 00489739778TRLO1 26/05/2017 14:35:59 186 3203.5 XLON 00489739943TRLO1 26/05/2017 14:36:42 80 3202.5 XLON 00489740267TRLO1 26/05/2017 14:36:42 105 3202.5 XLON 00489740268TRLO1 26/05/2017 14:37:04 13 3204.5 XLON 00489740387TRLO1 26/05/2017 14:37:04 203 3204.5 XLON 00489740388TRLO1 26/05/2017 14:37:35 179 3201 XLON 00489740498TRLO1 26/05/2017 14:38:40 210 3206.5 XLON 00489740903TRLO1 26/05/2017 14:38:50 180 3205.5 XLON 00489740931TRLO1 26/05/2017 14:39:15 172 3204.5 XLON 00489741051TRLO1 26/05/2017 14:39:58 174 3202.5 XLON 00489741345TRLO1 26/05/2017 14:41:02 183 3204 XLON 00489741740TRLO1 26/05/2017 14:41:19 237 3204.5 XLON 00489741861TRLO1 26/05/2017 14:41:46 185 3202.5 XLON 00489742045TRLO1 26/05/2017 14:42:23 175 3202.5 XLON 00489742277TRLO1 26/05/2017 14:43:18 200 3203 XLON 00489742537TRLO1 26/05/2017 14:44:05 20 3204 XLON 00489742816TRLO1 26/05/2017 14:44:05 160 3204 XLON 00489742817TRLO1 26/05/2017 14:44:29 191 3204.5 XLON 00489742998TRLO1 26/05/2017 14:45:09 181 3203.5 XLON 00489743316TRLO1 26/05/2017 14:45:46 25 3205.5 XLON 00489743553TRLO1 26/05/2017 14:46:06 260 3207 XLON 00489743718TRLO1
26/05/2017 14:47:07 225 3207.5 XLON 00489743996TRLO1 26/05/2017 14:47:55 205 3206 XLON 00489744160TRLO1 26/05/2017 14:48:23 179 3205.5 XLON 00489744343TRLO1 26/05/2017 14:48:30 38 3203 XLON 00489744403TRLO1 26/05/2017 14:48:30 136 3203 XLON 00489744404TRLO1 26/05/2017 14:49:09 124 3206.5 XLON 00489744610TRLO1 26/05/2017 14:49:09 56 3206.5 XLON 00489744611TRLO1 26/05/2017 14:49:51 176 3206.5 XLON 00489744812TRLO1 26/05/2017 14:50:45 1 3205 XLON 00489745074TRLO1 26/05/2017 14:50:45 58 3205 XLON 00489745075TRLO1 26/05/2017 14:50:45 104 3205 XLON 00489745076TRLO1 26/05/2017 14:50:45 9 3205 XLON 00489745077TRLO1 26/05/2017 14:50:50 185 3205 XLON 00489745115TRLO1 26/05/2017 14:50:50 10 3205 XLON 00489745116TRLO1 26/05/2017 14:51:19 176 3203.5 XLON 00489745271TRLO1 26/05/2017 14:52:17 40 3204 XLON 00489745699TRLO1 26/05/2017 14:52:17 155 3204 XLON 00489745700TRLO1 26/05/2017 14:52:35 170 3203.5 XLON 00489745945TRLO1 26/05/2017 14:53:15 143 3203.5 XLON 00489746160TRLO1 26/05/2017 14:53:49 170 3204 XLON 00489746447TRLO1 26/05/2017 14:54:21 175 3203.5 XLON 00489746667TRLO1 26/05/2017 14:54:57 18 3200.5 XLON 00489746913TRLO1 26/05/2017 14:54:57 60 3200.5 XLON 00489746915TRLO1 26/05/2017 14:54:57 144 3200.5 XLON 00489746917TRLO1 26/05/2017 14:55:59 171 3198.5 XLON 00489747350TRLO1 26/05/2017 14:57:04 185 3199.5 XLON 00489747713TRLO1 26/05/2017 14:57:29 187 3200.5 XLON 00489747895TRLO1 26/05/2017 14:59:06 350 3202 XLON 00489748471TRLO1 26/05/2017 14:59:28 202 3202.5 XLON 00489748616TRLO1 26/05/2017 14:59:42 215 3201.5 XLON 00489748752TRLO1 26/05/2017 15:00:36 170 3202.5 XLON 00489749222TRLO1 26/05/2017 15:00:36 72 3203 XLON 00489749223TRLO1 26/05/2017 15:01:02 100 3205 XLON 00489749525TRLO1 26/05/2017 15:01:02 76 3205 XLON 00489749526TRLO1 26/05/2017 15:01:35 178 3205.5 XLON 00489749699TRLO1 26/05/2017 15:01:57 195 3205 XLON 00489749769TRLO1 26/05/2017 15:02:10 180 3202 XLON 00489749911TRLO1 26/05/2017 15:02:10 1 3202 XLON 00489749912TRLO1 26/05/2017 15:03:30 151 3204 XLON 00489750493TRLO1 26/05/2017 15:03:31 55 3204 XLON 00489750494TRLO1 26/05/2017 15:04:08 75 3205 XLON 00489750855TRLO1 26/05/2017 15:04:12 36 3205 XLON 00489750886TRLO1 26/05/2017 15:04:19 35 3204 XLON 00489750918TRLO1 26/05/2017 15:04:19 172 3204 XLON 00489750919TRLO1 26/05/2017 15:04:19 212 3204.5 XLON 00489750920TRLO1 26/05/2017 15:04:54 178 3202.5 XLON 00489751221TRLO1 26/05/2017 15:05:37 175 3204.5 XLON 00489751414TRLO1 26/05/2017 15:07:02 250 3204.5 XLON 00489751969TRLO1 26/05/2017 15:07:05 55 3204 XLON 00489751990TRLO1 26/05/2017 15:07:05 140 3204 XLON 00489751991TRLO1 26/05/2017 15:07:13 55 3203 XLON 00489752073TRLO1 26/05/2017 15:07:13 31 3203 XLON 00489752074TRLO1 26/05/2017 15:07:13 88 3203 XLON 00489752075TRLO1 26/05/2017 15:08:25 200 3205 XLON 00489752526TRLO1 26/05/2017 15:08:27 93 3203.5 XLON 00489752550TRLO1 26/05/2017 15:08:55 174 3202.5 XLON 00489752717TRLO1 26/05/2017 15:09:46 178 3200.5 XLON 00489752996TRLO1 26/05/2017 15:09:52 175 3200 XLON 00489753013TRLO1 26/05/2017 15:10:25 180 3198 XLON 00489753199TRLO1 26/05/2017 15:10:51 50 3198 XLON 00489753332TRLO1 26/05/2017 15:10:51 122 3198 XLON 00489753333TRLO1 26/05/2017 15:11:20 171 3200 XLON 00489753491TRLO1 26/05/2017 15:12:02 43 3201 XLON 00489753862TRLO1 26/05/2017 15:12:02 128 3201 XLON 00489753863TRLO1 26/05/2017 15:12:44 183 3200.5 XLON 00489754128TRLO1 26/05/2017 15:13:41 180 3199.5 XLON 00489754391TRLO1 26/05/2017 15:13:49 178 3198.5 XLON 00489754483TRLO1 26/05/2017 15:14:49 195 3201 XLON 00489754786TRLO1 26/05/2017 15:15:09 173 3200.5 XLON 00489754862TRLO1 26/05/2017 15:16:18 197 3199.5 XLON 00489755199TRLO1 26/05/2017 15:16:33 235 3199 XLON 00489755242TRLO1 26/05/2017 15:17:16 172 3198.5 XLON 00489755451TRLO1 26/05/2017 15:17:54 200 3200.5 XLON 00489755661TRLO1 26/05/2017 15:18:30 181 3199.5 XLON 00489755860TRLO1 26/05/2017 15:19:29 132 3201 XLON 00489756202TRLO1 26/05/2017 15:19:29 86 3201 XLON 00489756203TRLO1 26/05/2017 15:19:35 205 3200.5 XLON 00489756241TRLO1 26/05/2017 15:20:22 174 3199.5 XLON 00489756523TRLO1 26/05/2017 15:21:14 182 3204.5 XLON 00489756756TRLO1 26/05/2017 15:21:28 225 3203.5 XLON 00489756794TRLO1 26/05/2017 15:21:57 176 3202.5 XLON 00489756955TRLO1 26/05/2017 15:22:38 90 3201.5 XLON 00489757144TRLO1 26/05/2017 15:22:38 84 3201.5 XLON 00489757145TRLO1 26/05/2017 15:23:40 163 3204 XLON 00489757448TRLO1 26/05/2017 15:23:45 185 3203 XLON 00489757496TRLO1 26/05/2017 15:24:35 23 3204.5 XLON 00489757944TRLO1 26/05/2017 15:24:50 182 3204.5 XLON 00489758014TRLO1 26/05/2017 15:24:50 173 3205 XLON 00489758015TRLO1 26/05/2017 15:26:10 95 3205.5 XLON 00489758532TRLO1 26/05/2017 15:27:04 138 3206 XLON 00489758746TRLO1 26/05/2017 15:27:05 130 3205.5 XLON 00489758752TRLO1 26/05/2017 15:27:07 200 3204.5 XLON 00489758765TRLO1 26/05/2017 15:27:49 195 3202.5 XLON 00489758913TRLO1 26/05/2017 15:28:20 71 3201 XLON 00489759076TRLO1 26/05/2017 15:28:20 105 3201 XLON 00489759077TRLO1 26/05/2017 15:28:53 104 3202 XLON 00489759279TRLO1 26/05/2017 15:28:53 81 3202 XLON 00489759280TRLO1 26/05/2017 15:29:46 190 3201 XLON 00489759577TRLO1 26/05/2017 15:30:02 260 3201.5 XLON 00489759704TRLO1 26/05/2017 15:31:19 220 3205 XLON 00489760254TRLO1 26/05/2017 15:31:20 195 3204 XLON 00489760255TRLO1 26/05/2017 15:32:13 151 3203.5 XLON 00489760522TRLO1 26/05/2017 15:32:13 29 3203.5 XLON 00489760523TRLO1 26/05/2017 15:32:13 189 3203.5 XLON 00489760524TRLO1 26/05/2017 15:33:11 250 3203.5 XLON 00489760995TRLO1 26/05/2017 15:33:36 180 3203 XLON 00489761173TRLO1 26/05/2017 15:34:24 192 3202 XLON 00489761500TRLO1 26/05/2017 15:35:18 175 3202 XLON 00489761895TRLO1 26/05/2017 15:35:18 150 3202 XLON 00489761896TRLO1 26/05/2017 15:36:17 120 3203.5 XLON 00489762319TRLO1 26/05/2017 15:36:36 182 3203.5 XLON 00489762382TRLO1 26/05/2017 15:37:20 226 3203.5 XLON 00489762737TRLO1 26/05/2017 15:38:00 192 3204 XLON 00489762942TRLO1 26/05/2017 15:38:28 180 3205 XLON 00489763254TRLO1 26/05/2017 15:38:28 160 3205 XLON 00489763255TRLO1 26/05/2017 15:38:28 39 3205 XLON 00489763256TRLO1 26/05/2017 15:39:24 185 3205.5 XLON 00489763718TRLO1 26/05/2017 15:39:33 123 3203.5 XLON 00489763811TRLO1 26/05/2017 15:39:33 64 3203.5 XLON 00489763812TRLO1 26/05/2017 15:40:42 195 3204 XLON 00489764291TRLO1 26/05/2017 15:41:10 310 3203.5 XLON 00489764428TRLO1 26/05/2017 15:42:17 25 3204 XLON 00489764953TRLO1 26/05/2017 15:42:17 160 3204 XLON 00489764954TRLO1 26/05/2017 15:42:30 97 3203 XLON 00489765020TRLO1 26/05/2017 15:42:30 169 3203 XLON 00489765021TRLO1 26/05/2017 15:43:13 194 3203 XLON 00489765300TRLO1 26/05/2017 15:44:14 184 3204.5 XLON 00489765665TRLO1 26/05/2017 15:44:51 250 3203 XLON 00489765833TRLO1 26/05/2017 15:44:51 140 3203.5 XLON 00489765837TRLO1
26/05/2017 15:44:51 78 3203.5 XLON 00489765838TRLO1 26/05/2017 15:46:12 179 3202 XLON 00489766280TRLO1 26/05/2017 15:46:43 175 3202 XLON 00489766607TRLO1 26/05/2017 15:47:00 205 3201.5 XLON 00489766736TRLO1 26/05/2017 15:47:39 200 3200 XLON 00489767059TRLO1 26/05/2017 15:48:03 176 3198.5 XLON 00489767251TRLO1 26/05/2017 15:48:48 185 3198.5 XLON 00489767538TRLO1 26/05/2017 15:49:09 100 3196.5 XLON 00489767733TRLO1 26/05/2017 15:49:09 79 3196.5 XLON 00489767735TRLO1 26/05/2017 15:50:01 190 3196 XLON 00489767961TRLO1 26/05/2017 15:51:11 139 3195 XLON 00489768364TRLO1 26/05/2017 15:51:11 150 3195 XLON 00489768365TRLO1 26/05/2017 15:51:44 29 3194.5 XLON 00489768550TRLO1 26/05/2017 15:51:44 176 3194.5 XLON 00489768551TRLO1 26/05/2017 15:52:36 49 3195 XLON 00489768895TRLO1 26/05/2017 15:52:47 123 3195 XLON 00489768938TRLO1 26/05/2017 15:52:47 140 3195 XLON 00489768939TRLO1 26/05/2017 15:53:14 180 3194.5 XLON 00489769078TRLO1 26/05/2017 15:53:54 141 3193.5 XLON 00489769236TRLO1 26/05/2017 15:53:54 54 3193.5 XLON 00489769237TRLO1 26/05/2017 15:54:44 205 3194 XLON 00489769427TRLO1 26/05/2017 15:54:44 193 3194.5 XLON 00489769428TRLO1 26/05/2017 15:55:18 204 3194 XLON 00489769622TRLO1 26/05/2017 15:56:16 181 3193 XLON 00489769806TRLO1 26/05/2017 15:56:46 52 3192 XLON 00489769940TRLO1 26/05/2017 15:56:46 15 3192 XLON 00489769941TRLO1 26/05/2017 15:56:46 97 3192 XLON 00489769942TRLO1 26/05/2017 15:56:46 21 3192 XLON 00489769943TRLO1 26/05/2017 15:56:55 215 3191 XLON 00489769958TRLO1 26/05/2017 15:57:18 150 3191.5 XLON 00489770039TRLO1 26/05/2017 15:58:31 124 3194.5 XLON 00489770406TRLO1 26/05/2017 15:58:31 139 3194.5 XLON 00489770407TRLO1 26/05/2017 15:58:36 230 3194 XLON 00489770426TRLO1 26/05/2017 15:59:09 151 3194 XLON 00489770633TRLO1 26/05/2017 15:59:09 50 3194 XLON 00489770634TRLO1 26/05/2017 15:59:55 134 3194 XLON 00489770890TRLO1 26/05/2017 15:59:55 48 3194 XLON 00489770891TRLO1 26/05/2017 16:00:38 231 3195.5 XLON 00489771213TRLO1 26/05/2017 16:01:04 130 3195.5 XLON 00489771365TRLO1 26/05/2017 16:01:04 63 3195.5 XLON 00489771366TRLO1 26/05/2017 16:01:25 255 3195 XLON 00489771517TRLO1 26/05/2017 16:01:59 148 3195 XLON 00489771731TRLO1 26/05/2017 16:01:59 47 3195 XLON 00489771732TRLO1 26/05/2017 16:02:09 100 3194.5 XLON 00489771814TRLO1 26/05/2017 16:02:21 105 3194.5 XLON 00489771907TRLO1 26/05/2017 16:02:22 54 3194 XLON 00489771909TRLO1 26/05/2017 16:02:22 133 3194 XLON 00489771910TRLO1 26/05/2017 16:03:44 250 3193.5 XLON 00489772253TRLO1 26/05/2017 16:04:04 200 3193.5 XLON 00489772344TRLO1 26/05/2017 16:04:10 190 3193 XLON 00489772394TRLO1 26/05/2017 16:04:58 183 3194 XLON 00489772643TRLO1 26/05/2017 16:05:04 255 3193.5 XLON 00489772668TRLO1 26/05/2017 16:05:31 186 3193 XLON 00489772856TRLO1 26/05/2017 16:06:31 205 3192 XLON 00489773250TRLO1 26/05/2017 16:07:14 250 3193.5 XLON 00489773493TRLO1 26/05/2017 16:07:40 187 3194 XLON 00489773645TRLO1 26/05/2017 16:08:07 181 3195 XLON 00489773891TRLO1 26/05/2017 16:08:38 41 3195 XLON 00489774155TRLO1 26/05/2017 16:08:42 150 3195.5 XLON 00489774203TRLO1 26/05/2017 16:09:14 128 3196 XLON 00489774411TRLO1 26/05/2017 16:09:14 81 3196 XLON 00489774412TRLO1 26/05/2017 16:09:14 32 3196 XLON 00489774413TRLO1 26/05/2017 16:09:32 165 3195 XLON 00489774512TRLO1 26/05/2017 16:09:32 100 3194.5 XLON 00489774514TRLO1 26/05/2017 16:10:02 181 3196 XLON 00489774807TRLO1 26/05/2017 16:10:06 185 3195.5 XLON 00489774824TRLO1 26/05/2017 16:10:32 148 3195 XLON 00489774974TRLO1 26/05/2017 16:10:32 9 3195 XLON 00489774975TRLO1 26/05/2017 16:10:32 33 3195 XLON 00489774976TRLO1 26/05/2017 16:10:32 190 3195 XLON 00489774977TRLO1 26/05/2017 16:11:46 47 3195.5 XLON 00489775359TRLO1 26/05/2017 16:11:46 153 3195.5 XLON 00489775360TRLO1 26/05/2017 16:12:26 19 3195.5 XLON 00489775761TRLO1 26/05/2017 16:12:26 103 3195.5 XLON 00489775762TRLO1 26/05/2017 16:12:26 60 3195.5 XLON 00489775763TRLO1 26/05/2017 16:12:26 183 3195.5 XLON 00489775764TRLO1 26/05/2017 16:12:26 252 3195 XLON 00489775765TRLO1 26/05/2017 16:12:26 51 3195 XLON 00489775766TRLO1 26/05/2017 16:13:36 180 3195.5 XLON 00489776345TRLO1 26/05/2017 16:13:36 27 3195.5 XLON 00489776346TRLO1 26/05/2017 16:13:36 153 3195.5 XLON 00489776347TRLO1 26/05/2017 16:14:18 52 3194 XLON 00489776695TRLO1 26/05/2017 16:14:18 127 3194 XLON 00489776696TRLO1 26/05/2017 16:14:48 192 3192.5 XLON 00489776949TRLO1 26/05/2017 16:14:48 120 3192.5 XLON 00489776950TRLO1 26/05/2017 16:14:48 149 3192.5 XLON 00489776951TRLO1 26/05/2017 16:15:22 198 3192.5 XLON 00489777304TRLO1 26/05/2017 16:15:39 119 3193 XLON 00489777473TRLO1 26/05/2017 16:15:39 10 3193 XLON 00489777474TRLO1 26/05/2017 16:15:51 160 3193 XLON 00489777625TRLO1 26/05/2017 16:16:03 132 3193 XLON 00489777739TRLO1 26/05/2017 16:16:03 50 3193 XLON 00489777740TRLO1 26/05/2017 16:16:03 182 3193 XLON 00489777741TRLO1 26/05/2017 16:17:02 250 3192 XLON 00489778166TRLO1 26/05/2017 16:17:02 150 3192 XLON 00489778167TRLO1 26/05/2017 16:17:02 18 3192 XLON 00489778168TRLO1 26/05/2017 16:17:26 209 3190.5 XLON 00489778453TRLO1 26/05/2017 16:17:51 170 3190 XLON 00489778632TRLO1 26/05/2017 16:17:51 9 3190 XLON 00489778633TRLO1 26/05/2017 16:17:51 170 3190 XLON 00489778634TRLO1 26/05/2017 16:18:26 195 3190.5 XLON 00489778889TRLO1 26/05/2017 16:18:48 67 3188.5 XLON 00489779230TRLO1 26/05/2017 16:18:59 250 3190 XLON 00489779289TRLO1 26/05/2017 16:18:59 4 3190 XLON 00489779290TRLO1 26/05/2017 16:19:29 201 3189.5 XLON 00489779563TRLO1 26/05/2017 16:19:29 100 3189.5 XLON 00489779564TRLO1 26/05/2017 16:19:46 50 3189 XLON 00489779742TRLO1 26/05/2017 16:19:46 26 3189 XLON 00489779743TRLO1 26/05/2017 16:19:46 26 3189 XLON 00489779744TRLO1 26/05/2017 16:19:46 78 3189 XLON 00489779745TRLO1 26/05/2017 16:20:06 131 3188 XLON 00489779909TRLO1 26/05/2017 16:20:06 78 3188 XLON 00489779910TRLO1 26/05/2017 16:20:06 209 3188 XLON 00489779911TRLO1 26/05/2017 16:20:42 47 3188 XLON 00489780217TRLO1 26/05/2017 16:20:42 135 3188 XLON 00489780218TRLO1 26/05/2017 16:21:18 180 3188.5 XLON 00489780427TRLO1 26/05/2017 16:21:19 130 3188.5 XLON 00489780434TRLO1 26/05/2017 16:21:19 49 3188.5 XLON 00489780435TRLO1 26/05/2017 16:21:19 179 3188.5 XLON 00489780436TRLO1 26/05/2017 16:21:59 28 3188.5 XLON 00489780732TRLO1 26/05/2017 16:21:59 172 3188.5 XLON 00489780733TRLO1 26/05/2017 16:21:59 42 3188.5 XLON 00489780734TRLO1 26/05/2017 16:21:59 158 3188.5 XLON 00489780735TRLO1 26/05/2017 16:22:41 185 3189 XLON 00489781042TRLO1 26/05/2017 16:23:01 46 3189.5 XLON 00489781132TRLO1 26/05/2017 16:23:01 143 3189.5 XLON 00489781133TRLO1 26/05/2017 16:23:33 154 3189.5 XLON 00489781307TRLO1 26/05/2017 16:23:33 52 3189.5 XLON 00489781308TRLO1 26/05/2017 16:23:33 96 3189.5 XLON 00489781309TRLO1
26/05/2017 16:23:51 121 3189.5 XLON 00489781379TRLO1 26/05/2017 16:23:51 60 3189.5 XLON 00489781380TRLO1 26/05/2017 16:23:51 5 3189.5 XLON 00489781381TRLO1 26/05/2017 16:23:51 83 3189.5 XLON 00489781382TRLO1 26/05/2017 16:23:51 93 3189.5 XLON 00489781383TRLO1 26/05/2017 16:24:28 26 3190.5 XLON 00489781701TRLO1 26/05/2017 16:24:28 102 3190.5 XLON 00489781702TRLO1 26/05/2017 16:24:28 52 3190.5 XLON 00489781703TRLO1 26/05/2017 16:24:44 102 3189 XLON 00489781841TRLO1 26/05/2017 16:24:44 83 3189 XLON 00489781843TRLO1 26/05/2017 16:25:05 26 3190 XLON 00489782018TRLO1 26/05/2017 16:25:32 26 3190.5 XLON 00489782189TRLO1 26/05/2017 16:25:32 5 3191 XLON 00489782193TRLO1 26/05/2017 16:25:32 300 3191 XLON 00489782194TRLO1 26/05/2017 16:25:32 82 3191 XLON 00489782195TRLO1 26/05/2017 16:25:32 121 3191 XLON 00489782196TRLO1 26/05/2017 16:25:58 198 3190 XLON 00489782350TRLO1 26/05/2017 16:26:09 95 3191 XLON 00489782400TRLO1 26/05/2017 16:26:09 180 3191 XLON 00489782401TRLO1 26/05/2017 16:26:40 181 3190.5 XLON 00489782589TRLO1 26/05/2017 16:26:40 160 3190.5 XLON 00489782590TRLO1 26/05/2017 16:26:40 48 3190.5 XLON 00489782591TRLO1 26/05/2017 16:27:27 113 3192.5 XLON 00489782824TRLO1 26/05/2017 16:27:32 199 3191.5 XLON 00489782885TRLO1 26/05/2017 16:27:55 25 3193 XLON 00489783032TRLO1 26/05/2017 16:27:55 176 3193 XLON 00489783033TRLO1 26/05/2017 16:27:55 140 3193 XLON 00489783034TRLO1 26/05/2017 16:27:55 107 3193 XLON 00489783035TRLO1 26/05/2017 16:28:31 74 3192.5 XLON 00489783295TRLO1 26/05/2017 16:28:31 104 3192.5 XLON 00489783296TRLO1 26/05/2017 16:28:31 49 3192.5 XLON 00489783297TRLO1 26/05/2017 16:28:46 150 3192 XLON 00489783411TRLO1 26/05/2017 16:28:46 29 3192 XLON 00489783412TRLO1 26/05/2017 16:29:01 207 3192 XLON 00489783647TRLO1 26/05/2017 16:29:14 180 3192.5 XLON 00489783789TRLO1 26/05/2017 16:29:14 180 3192.5 XLON 00489783790TRLO1 26/05/2017 16:29:42 189 3194 XLON 00489784124TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Media Relations, Australia/Asia Illtud Harri Ben Mitchell T +44 20 7781 1152 T +61 3 9283 3620 M +44 7920 503 600 M +61 419 850 212 David Outhwaite Bruce Tobin T +44 20 7781 1623 T +61 3 9283 3612 M +44 7787 597 493 M +61 419 103 454 David Luff Matthew Klar T +44 20 7781 1177 T +61 7 3625 4244 M +44 7780 226 422 M +61 457 525 578 Investor Relations, EMEA/Americas Investor Relations, Australia/Asia John Smelt Natalie Worley T +44 20 7781 1654 T +61 3 9283 3063 M +44 7879 642 675 M +61 409 210 462 David Ovington Rachel Storrs T +44 20 7781 2051 T +61 3 9283 3628 M +44 7920 010 978 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFSREFIRFID
(END) Dow Jones Newswires
May 26, 2017 12:43 ET (16:43 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
