We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -69.00 | -1.28% | 5,317.00 | 5,313.00 | 5,315.00 | 5,357.00 | 5,264.00 | 5,340.00 | 4,955,818 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.60 | 86.48B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 3173D
Rio Tinto PLC
25 April 2017
25 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 25 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase 25-Apr-17 ---------------------------- ------------ Number of ordinary shares purchased 51,400 ---------------------------- ------------ Average price paid (pence) 3102.0631 ---------------------------- ------------ Highest price paid (pence) 3123.5000 ---------------------------- ------------ Lowest price paid (pence) 3074.0000 ---------------------------- ------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,657,631 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 25 April 2017
Number of ordinary shares purchased: 51,400
Volume weighted average price paid per share (pence): 3102.0631
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (GBp) Code Number
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:05:32 322 3081.5000 XLON 84402844000002363-E0VEssKIo2Q720170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:07:27 321 3076.5000 XLON 84202842000002861-E0VEssKIo7VK20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:09:10 305 3075.0000 XLON 84402844000003193-E0VEssKIoBfr20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:09:10 43 3075.0000 XLON 84402844000003193-E0VEssKIoBfu20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:09:35 232 3074.0000 XLON 84202842000003185-E0VEssKIoCLg20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:11:35 215 3080.5000 XLON 84402844000003573-E0VEssKIoHL220170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:11:35 107 3080.5000 XLON 84402844000003573-E0VEssKIoHLA20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:11:35 1 3080.5000 XLON 84402844000003573-E0VEssKIoHLY20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:11:35 178 3080.5000 XLON 84202842000003560-E0VEssKIoHL020170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:13:19 266 3083.0000 XLON 84202842000003877-E0VEssKIoKyP20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:15:35 165 3086.0000 XLON 84202842000004300-E0VEssKIoP8Y20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:19:38 315 3093.5000 XLON 84202842000004993-E0VEssKIoZoc20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:21:57 100 3096.0000 XLON 84402844000005279-E0VEssKIoenE20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:22:03 214 3096.0000 XLON 84402844000005281-E0VEssKIof8F20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:24:23 315 3096.0000 XLON 84202842000005674-E0VEssKIolT820170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:26:04 238 3098.5000 XLON 84402844000005987-E0VEssKIopkL20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:27:26 188 3101.5000 XLON 84202842000006148-E0VEssKIoshv20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:30:14 312 3094.0000 XLON 84402844000006472-E0VEssKIozQi20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:31:21 462 3087.0000 XLON 84202842000006631-E0VEssKIp2CX20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:32:49 378 3088.5000 XLON 84202842000006788-E0VEssKIp5Gk20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:34:01 180 3088.0000 XLON 84402844000006892-E0VEssKIp89e20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:34:30 133 3085.5000 XLON 84202842000006978-E0VEssKIp9EZ20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:34:30 31 3085.5000 XLON 84202842000006978-E0VEssKIp9ES20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:36:29 82 3093.0000 XLON 84402844000007208-E0VEssKIpCGH20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:36:29 83 3093.0000 XLON 84402844000007208-E0VEssKIpCGF20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:37:50 163 3095.5000 XLON 84202842000007478-E0VEssKIpEcG20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:37:50 1 3095.5000 XLON 84202842000007478-E0VEssKIpEcD20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:41:24 172 3095.0000 XLON 84402844000007950-E0VEssKIpL1g20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:43:46 178 3096.0000 XLON 84402844000008294-E0VEssKIpNnJ20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:44:41 164 3095.0000 XLON 84202842000008522-E0VEssKIpP1H20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:47:11 165 3094.5000 XLON 84202842000009018-E0VEssKIpToN20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:49:45 102 3092.0000 XLON 84202842000009389-E0VEssKIpYOH20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:49:45 63 3092.0000 XLON 84202842000009389-E0VEssKIpYOB20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:49:45 76 3092.0000 XLON 84202842000009389-E0VEssKIpYOJ20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:50:31 32 3089.0000 XLON 84402844000009376-E0VEssKIpZhq20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:50:31 146 3089.0000 XLON 84402844000009376-E0VEssKIpZjv20170425
------------- ------------ ------- ---------- --------- ---------------------------------------
25-Apr-2017 8:51:06 34 3088.0000 XLON 84402844000009545-E0VEssKIpamC20170425
------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 8:51:06 354 3088.0000 XLON 84402844000009545-E0VEssKIpam020170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 8:54:17 206 3088.5000 XLON 84202842000009855-E0VEssKIpfBm20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 8:54:27 180 3088.0000 XLON 84402844000010026-E0VEssKIpfWI20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 8:56:18 193 3086.0000 XLON 84402844000010209-E0VEssKIpikp20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 8:58:08 57 3083.0000 XLON 84202842000010775-E0VEssKIplVK20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 8:58:10 123 3083.0000 XLON 84202842000010775-E0VEssKIplY020170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 8:59:45 164 3084.5000 XLON 84402844000011020-E0VEssKIpoXb20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:03:16 165 3090.5000 XLON 84402844000011698-E0VEssKIptik20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:08:15 190 3092.0000 XLON 84202842000012598-E0VEssKIq2hQ20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:09:02 209 3091.5000 XLON 84402844000012578-E0VEssKIq3kV20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:09:47 197 3093.0000 XLON 84202842000012838-E0VEssKIq5OC20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:09:49 45 3092.0000 XLON 84402844000012715-E0VEssKIq5TO20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:09:49 201 3092.0000 XLON 84402844000012715-E0VEssKIq5TU20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:12:12 181 3091.5000 XLON 84202842000013192-E0VEssKIq93C20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:12:15 2 3090.5000 XLON 84202842000013135-E0VEssKIq9BC20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:15:03 94 3093.0000 XLON 84202842000013442-E0VEssKIqD9D20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:15:03 71 3093.0000 XLON 84202842000013442-E0VEssKIqD9F20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:16:16 170 3093.0000 XLON 84402844000013494-E0VEssKIqF2P20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:16:17 10 3093.0000 XLON 84402844000013494-E0VEssKIqF2W20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:18:00 180 3093.0000 XLON 84402844000013695-E0VEssKIqHPe20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:20:21 76 3094.0000 XLON 84202842000013973-E0VEssKIqJSu20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:20:21 51 3094.0000 XLON 84202842000013973-E0VEssKIqJSr20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:20:21 53 3094.0000 XLON 84202842000013973-E0VEssKIqJSy20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:22:13 197 3095.5000 XLON 84202842000014160-E0VEssKIqLVV20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:22:13 60 3094.0000 XLON 84402844000014024-E0VEssKIqLXz20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:22:13 22 3094.0000 XLON 84402844000014024-E0VEssKIqLYA20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:24:48 164 3095.0000 XLON 84202842000014497-E0VEssKIqOh320170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:26:08 189 3093.0000 XLON 84402844000014512-E0VEssKIqQmC20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:28:20 167 3093.0000 XLON 84402844000014767-E0VEssKIqUOT20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:29:30 180 3091.0000 XLON 84202842000015048-E0VEssKIqVlJ20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:31:31 178 3092.0000 XLON 84402844000015121-E0VEssKIqZph20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:32:53 178 3090.5000 XLON 84202842000015503-E0VEssKIqc1U20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:36:23 170 3092.0000 XLON 84202842000015949-E0VEssKIqi7m20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:38:07 164 3094.0000 XLON 84202842000016228-E0VEssKIqlON20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:39:37 58 3094.5000 XLON 84402844000016268-E0VEssKIqoUm20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:39:37 114 3094.5000 XLON 84402844000016268-E0VEssKIqoUk20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:41:41 174 3095.5000 XLON 84402844000016457-E0VEssKIqs8h20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:54:10 179 3100.5000 XLON 84202842000017935-E0VEssKIrDAV20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:54:42 115 3102.0000 XLON 84402844000017859-E0VEssKIrEEZ20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:54:47 141 3102.0000 XLON 84402844000017859-E0VEssKIrEOD20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:56:36 164 3101.0000 XLON 84402844000018050-E0VEssKIrGyx20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:59:06 129 3102.0000 XLON 84202842000018504-E0VEssKIrM5r20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 9:59:06 35 3102.0000 XLON 84202842000018504-E0VEssKIrM5p20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:01:24 197 3101.0000 XLON 84402844000018392-E0VEssKIrQ1220170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:03:17 150 3100.5000 XLON 84402844000018811-E0VEssKIrTBP20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:03:49 21 3100.5000 XLON 84402844000018811-E0VEssKIrTzE20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:05:11 180 3099.5000 XLON 84402844000018979-E0VEssKIrWyO20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:07:23 129 3100.0000 XLON 84202842000019471-E0VEssKIradQ20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:07:23 13 3100.0000 XLON 84202842000019471-E0VEssKIradd20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:11:01 69 3100.0000 XLON 84202842000019552-E0VEssKIrgvS20170425
------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:11:01 111 3100.0000 XLON 84202842000019552-E0VEssKIrgvV20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:12:48 178 3098.5000 XLON 84202842000019896-E0VEssKIrkOc20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:14:55 153 3097.0000 XLON 84202842000020148-E0VEssKIroGj20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:14:55 145 3097.0000 XLON 84202842000020148-E0VEssKIroGg20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:18:32 57 3094.0000 XLON 84202842000020724-E0VEssKIruOO20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:18:32 107 3094.0000 XLON 84202842000020724-E0VEssKIruOQ20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:21:01 146 3094.0000 XLON 84402844000021163-E0VEssKIrydt20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:21:01 19 3094.0000 XLON 84402844000021163-E0VEssKIrydw20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:23:23 118 3091.5000 XLON 84402844000021436-E0VEssKIs2Yb20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:23:23 95 3091.5000 XLON 84402844000021436-E0VEssKIs2Yd20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:25:52 146 3093.0000 XLON 84202842000021664-E0VEssKIs53s20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:25:52 34 3093.0000 XLON 84202842000021664-E0VEssKIs54220170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:29:31 171 3098.0000 XLON 84402844000022088-E0VEssKIs8rc20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:31:10 167 3096.5000 XLON 84202842000022390-E0VEssKIsB6h20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:33:00 59 3096.0000 XLON 84402844000022506-E0VEssKIsDoo20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:33:00 105 3096.0000 XLON 84402844000022506-E0VEssKIsDoq20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:37:04 164 3094.0000 XLON 84202842000022615-E0VEssKIsIah20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:38:05 171 3091.5000 XLON 84402844000023150-E0VEssKIsJpG20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:38:05 214 3091.5000 XLON 84202842000023207-E0VEssKIsJpE20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:43:15 165 3093.5000 XLON 84402844000023914-E0VEssKIsQNG20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:43:17 41 3092.5000 XLON 84202842000024019-E0VEssKIsQSx20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:45:05 213 3090.0000 XLON 84202842000024115-E0VEssKIsTQL20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:45:12 6 3089.5000 XLON 84402844000024024-E0VEssKIsTkT20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:45:12 191 3089.5000 XLON 84402844000024024-E0VEssKIsTkX20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:47:47 219 3090.5000 XLON 84402844000024443-E0VEssKIsYdi20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:50:10 76 3091.0000 XLON 84402844000024626-E0VEssKIsbZz20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:50:16 90 3091.0000 XLON 84402844000024626-E0VEssKIsbmk20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:53:29 165 3092.5000 XLON 84402844000025006-E0VEssKIsgWN20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:55:20 178 3093.5000 XLON 84202842000025221-E0VEssKIsjW820170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 10:58:13 178 3094.5000 XLON 84402844000025484-E0VEssKIsnna20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:01:32 175 3099.0000 XLON 84402844000025830-E0VEssKIst8N20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:03:22 165 3100.0000 XLON 84402844000025991-E0VEssKIsuzT20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:08:17 164 3101.0000 XLON 84202842000026277-E0VEssKIsyu220170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:12:44 165 3101.0000 XLON 84202842000027079-E0VEssKIt35G20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:15:16 38 3100.0000 XLON 84402844000027267-E0VEssKIt4r120170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:15:16 5 3100.0000 XLON 84402844000027267-E0VEssKIt4rD20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:15:16 32 3100.0000 XLON 84402844000027267-E0VEssKIt4r820170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:15:16 31 3100.0000 XLON 84402844000027267-E0VEssKIt4rB20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:15:16 74 3100.0000 XLON 84402844000027267-E0VEssKIt4r620170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:17:59 103 3100.0000 XLON 84202842000027536-E0VEssKIt8LY20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:18:01 54 3100.0000 XLON 84202842000027536-E0VEssKIt8Tm20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:18:01 40 3100.0000 XLON 84202842000027536-E0VEssKIt8Tj20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:18:01 183 3100.0000 XLON 84202842000027599-E0VEssKIt8Ts20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:20:06 8 3101.0000 XLON 84202842000027780-E0VEssKItAsd20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:21:07 12 3103.0000 XLON 84202842000027900-E0VEssKItCI220170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:21:07 150 3103.0000 XLON 84202842000027900-E0VEssKItCI020170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:23:55 164 3103.0000 XLON 84402844000028057-E0VEssKItGq920170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:24:39 167 3102.0000 XLON 84202842000028272-E0VEssKItIAj20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:28:29 165 3102.5000 XLON 84202842000028627-E0VEssKItMDB20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:30:20 168 3103.0000 XLON 84402844000028641-E0VEssKItOMO20170425
------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:30:20 12 3103.0000 XLON 84402844000028641-E0VEssKItOMM20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:31:21 177 3101.5000 XLON 84202842000028935-E0VEssKItPzL20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:34:50 13 3099.5000 XLON 84202842000029146-E0VEssKItWJp20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:34:50 51 3099.5000 XLON 84202842000029146-E0VEssKItWJh20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:34:50 100 3099.5000 XLON 84202842000029146-E0VEssKItWJj20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:37:59 97 3102.0000 XLON 84202842000029758-E0VEssKIta0d20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:37:59 133 3102.0000 XLON 84202842000029758-E0VEssKIta0g20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:38:39 164 3101.0000 XLON 84202842000029754-E0VEssKItalV20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:42:13 179 3103.0000 XLON 84402844000030081-E0VEssKItf4W20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:44:04 165 3102.0000 XLON 84202842000030402-E0VEssKIthY320170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:46:34 169 3101.5000 XLON 84202842000030676-E0VEssKItkFS20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:52:15 177 3103.0000 XLON 84202842000031212-E0VEssKItqDq20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:53:42 166 3107.0000 XLON 84402844000031405-E0VEssKItruW20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:53:42 3 3107.0000 XLON 84402844000031406-E0VEssKItruY20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:56:50 165 3111.5000 XLON 84202842000031778-E0VEssKItwNc20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:58:25 100 3110.0000 XLON 84202842000031921-E0VEssKItxv920170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:58:25 70 3110.0000 XLON 84202842000031921-E0VEssKItxvC20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:59:28 168 3107.0000 XLON 84402844000032088-E0VEssKItzZ720170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 11:59:28 45 3107.0000 XLON 84402844000032088-E0VEssKItzZ520170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 12:03:31 197 3105.5000 XLON 84402844000032995-E0VEssKIu6eU20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 12:03:31 164 3105.0000 XLON 84202842000033059-E0VEssKIu6gK20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 12:06:04 164 3105.0000 XLON 84202842000033562-E0VEssKIuAFn20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 12:07:53 74 3104.5000 XLON 84402844000033660-E0VEssKIuDGh20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 12:07:53 10 3104.5000 XLON 84402844000033660-E0VEssKIuDGj20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 12:07:53 80 3104.5000 XLON 84402844000033660-E0VEssKIuDGe20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 12:16:14 180 3104.0000 XLON 84402844000034634-E0VEssKIuMok20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 12:18:17 178 3103.5000 XLON 84402844000034773-E0VEssKIuOf220170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 12:18:17 230 3103.5000 XLON 84202842000034868-E0VEssKIuOf420170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 12:21:01 165 3100.5000 XLON 84402844000035018-E0VEssKIuSkP20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 12:21:01 196 3099.5000 XLON 84202842000035213-E0VEssKIuSoc20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 12:25:40 40 3098.0000 XLON 84402844000035598-E0VEssKIubEc20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 12:25:40 124 3098.0000 XLON 84402844000035598-E0VEssKIubEa20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 12:28:35 167 3096.0000 XLON 84402844000035939-E0VEssKIugGN20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 12:30:04 180 3094.0000 XLON 84402844000036160-E0VEssKIujX320170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 12:31:46 174 3095.0000 XLON 84402844000036442-E0VEssKIul2820170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 12:34:59 28 3096.0000 XLON 84402844000036794-E0VEssKIuoEi20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 12:34:59 69 3096.0000 XLON 84402844000036794-E0VEssKIuoEk20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 12:34:59 70 3096.0000 XLON 84402844000036794-E0VEssKIuoEc20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 12:38:37 165 3098.5000 XLON 84402844000037160-E0VEssKIurr420170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 12:45:12 230 3098.0000 XLON 84402844000037732-E0VEssKIv0hk20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 12:49:24 183 3098.0000 XLON 84402844000038052-E0VEssKIv4vI20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 12:52:05 181 3099.0000 XLON 84202842000038448-E0VEssKIv7M520170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 12:57:18 246 3098.0000 XLON 84402844000038524-E0VEssKIvBkZ20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 12:57:53 197 3097.0000 XLON 84402844000039019-E0VEssKIvCNq20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:01:23 237 3098.0000 XLON 84202842000039415-E0VEssKIvGz920170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:04:22 137 3096.5000 XLON 84402844000039868-E0VEssKIvMAg20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:04:36 128 3095.5000 XLON 84202842000039870-E0VEssKIvMYh20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:04:36 118 3095.5000 XLON 84202842000039870-E0VEssKIvMYj20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:08:04 30 3097.0000 XLON 84202842000040347-E0VEssKIvQIU20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:08:04 150 3097.0000 XLON 84202842000040347-E0VEssKIvQIS20170425
------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:08:57 25 3096.0000 XLON 84402844000040426-E0VEssKIvS0B20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:08:57 152 3096.0000 XLON 84402844000040426-E0VEssKIvS0820170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:11:20 168 3098.0000 XLON 84402844000040669-E0VEssKIvVEx20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:11:20 12 3098.0000 XLON 84402844000040669-E0VEssKIvVEu20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:12:43 164 3097.0000 XLON 84202842000040995-E0VEssKIvXjl20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:16:14 183 3098.5000 XLON 84402844000041162-E0VEssKIvdjE20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:18:48 109 3098.5000 XLON 84402844000041420-E0VEssKIvfx120170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:18:48 75 3098.5000 XLON 84402844000041420-E0VEssKIvfwz20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:19:02 201 3097.5000 XLON 84402844000041417-E0VEssKIvgKh20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:19:02 2 3097.5000 XLON 84402844000041417-E0VEssKIvgKj20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:19:59 197 3095.5000 XLON 84402844000041626-E0VEssKIviLY20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:20:10 197 3095.5000 XLON 84202842000041781-E0VEssKIvinD20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:21:53 128 3097.5000 XLON 84202842000042003-E0VEssKIvl6A20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:21:55 51 3097.5000 XLON 84202842000042003-E0VEssKIvl7j20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:27:11 197 3101.5000 XLON 84402844000042641-E0VEssKIvtmH20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:29:02 170 3100.5000 XLON 84202842000042823-E0VEssKIvxS320170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:29:30 164 3100.0000 XLON 84402844000042901-E0VEssKIvyBI20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:31:25 142 3102.5000 XLON 84202842000043284-E0VEssKIw0mt20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:31:25 23 3102.5000 XLON 84202842000043284-E0VEssKIw0mx20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:34:12 141 3102.0000 XLON 84402844000043463-E0VEssKIw3KS20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:34:12 39 3102.0000 XLON 84402844000043463-E0VEssKIw3KO20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:34:52 95 3099.5000 XLON 84402844000043533-E0VEssKIw4Ey20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:34:52 34 3099.5000 XLON 84402844000043533-E0VEssKIw4Fg20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:34:53 51 3099.5000 XLON 84402844000043533-E0VEssKIw4Fb20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:38:01 75 3101.0000 XLON 84202842000043977-E0VEssKIw9XU20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:39:02 219 3102.0000 XLON 84402844000043991-E0VEssKIwB6D20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:42:09 162 3102.0000 XLON 84202842000044304-E0VEssKIwEoa20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:42:09 2 3102.0000 XLON 84202842000044304-E0VEssKIwEoW20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:42:09 164 3102.0000 XLON 84402844000044186-E0VEssKIwEoU20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:44:20 164 3102.5000 XLON 84202842000044686-E0VEssKIwHlP20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:46:58 261 3104.5000 XLON 84402844000044801-E0VEssKIwKDb20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:47:52 167 3101.0000 XLON 84202842000045076-E0VEssKIwMH920170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:54:24 172 3103.0000 XLON 84402844000045709-E0VEssKIwURn20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:56:09 130 3102.0000 XLON 84202842000046030-E0VEssKIwWtU20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:56:09 29 3102.0000 XLON 84202842000046030-E0VEssKIwWtS20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:56:56 72 3102.5000 XLON 84202842000046073-E0VEssKIwXop20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:59:12 299 3106.0000 XLON 84402844000046383-E0VEssKIwaNM20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 13:59:28 424 3105.5000 XLON 84402844000046366-E0VEssKIwakn20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:03:43 254 3112.5000 XLON 84202842000047026-E0VEssKIwhA720170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:03:43 291 3112.5000 XLON 84202842000047026-E0VEssKIwhA920170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:03:44 107 3112.0000 XLON 84202842000047027-E0VEssKIwhC820170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:06:02 53 3111.0000 XLON 84402844000047221-E0VEssKIwjyD20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:06:02 230 3111.5000 XLON 84202842000047118-E0VEssKIwjxn20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:08:47 170 3109.0000 XLON 84402844000047665-E0VEssKIwo8k20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:08:50 221 3108.0000 XLON 84202842000047669-E0VEssKIwoIq20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:09:52 61 3108.5000 XLON 84202842000047794-E0VEssKIwpZG20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:09:52 104 3108.5000 XLON 84202842000047794-E0VEssKIwpZC20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:11:38 164 3106.5000 XLON 84402844000047893-E0VEssKIwrib20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:14:34 190 3106.0000 XLON 84202842000048221-E0VEssKIwuMg20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:16:48 230 3106.0000 XLON 84402844000048506-E0VEssKIwx8q20170425
------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:19:14 178 3104.5000 XLON 84402844000048935-E0VEssKIx0p420170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:19:14 149 3104.5000 XLON 84402844000048727-E0VEssKIx0oy20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:19:14 31 3104.5000 XLON 84402844000048727-E0VEssKIx0p020170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:20:15 315 3103.5000 XLON 84202842000048930-E0VEssKIx1q020170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:20:15 252 3103.0000 XLON 84402844000048949-E0VEssKIx1r620170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:21:57 181 3106.0000 XLON 84202842000049188-E0VEssKIx44520170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:26:20 53 3108.5000 XLON 84202842000049721-E0VEssKIxAbS20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:26:20 127 3108.5000 XLON 84202842000049721-E0VEssKIxAbU20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:30:06 97 3110.0000 XLON 84202842000050253-E0VEssKIxG8Y20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:30:06 100 3110.0000 XLON 84202842000050253-E0VEssKIxG8t20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:31:13 94 3110.0000 XLON 84402844000050548-E0VEssKIxJdB20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:31:13 82 3110.0000 XLON 84402844000050548-E0VEssKIxJdD20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:32:44 164 3106.5000 XLON 84402844000050881-E0VEssKIxNZM20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:33:44 35 3111.5000 XLON 84402844000051041-E0VEssKIxQOa20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:33:47 162 3111.5000 XLON 84402844000051041-E0VEssKIxQVy20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:35:11 164 3118.5000 XLON 84402844000051345-E0VEssKIxUzW20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:35:16 213 3117.5000 XLON 84202842000051264-E0VEssKIxVEy20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:36:23 221 3118.5000 XLON 84202842000051445-E0VEssKIxYFQ20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:36:50 75 3117.5000 XLON 84202842000051495-E0VEssKIxZ4f20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:36:50 10 3117.5000 XLON 84202842000051495-E0VEssKIxZ4i20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:36:50 82 3117.5000 XLON 84202842000051495-E0VEssKIxZ4v20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:38:20 165 3120.5000 XLON 84202842000051690-E0VEssKIxc5920170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:38:21 15 3119.5000 XLON 84402844000051750-E0VEssKIxc9K20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:39:54 187 3122.5000 XLON 84202842000051890-E0VEssKIxfFn20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:39:54 2 3121.0000 XLON 84402844000051919-E0VEssKIxfHp20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:39:54 2 3121.0000 XLON 84402844000051919-E0VEssKIxfHu20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:39:54 183 3121.0000 XLON 84402844000051919-E0VEssKIxfHr20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:46:08 109 3123.5000 XLON 84402844000052699-E0VEssKIxr4020170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:46:08 127 3123.5000 XLON 84402844000052699-E0VEssKIxr4220170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:47:36 282 3121.0000 XLON 84202842000052871-E0VEssKIxtyT20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:47:36 310 3121.0000 XLON 84202842000052878-E0VEssKIxtyV20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:48:18 67 3118.5000 XLON 84202842000052970-E0VEssKIxvQj20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:48:18 104 3118.5000 XLON 84202842000052970-E0VEssKIxvQY20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:49:28 246 3118.5000 XLON 84402844000053315-E0VEssKIxxhe20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:52:47 176 3118.5000 XLON 84202842000053941-E0VEssKIy52v20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:54:30 186 3115.5000 XLON 84202842000054259-E0VEssKIy97e20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:54:59 204 3115.5000 XLON 84202842000054344-E0VEssKIyAZH20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:56:25 185 3115.5000 XLON 84202842000054554-E0VEssKIyE4620170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:57:23 319 3115.0000 XLON 84202842000054557-E0VEssKIyFvn20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 14:59:05 180 3118.0000 XLON 84402844000055150-E0VEssKIyJMs20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:03:38 230 3120.5000 XLON 84202842000055929-E0VEssKIyVBa20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:05:11 72 3114.5000 XLON 84202842000056181-E0VEssKIyYEF20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:05:11 159 3114.5000 XLON 84202842000056181-E0VEssKIyYEH20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:05:11 254 3114.0000 XLON 84402844000056283-E0VEssKIyYFb20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:05:32 231 3113.0000 XLON 84202842000056182-E0VEssKIyZNN20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:06:09 215 3111.0000 XLON 84402844000056436-E0VEssKIyb7120170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:06:36 214 3112.5000 XLON 84402844000056504-E0VEssKIyc4b20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:08:49 197 3114.5000 XLON 84402844000056855-E0VEssKIyglS20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:08:51 214 3113.5000 XLON 84202842000056721-E0VEssKIygpQ20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:09:56 164 3119.0000 XLON 84402844000057053-E0VEssKIyjkp20170425
------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:11:06 171 3119.0000 XLON 84202842000057067-E0VEssKIymNJ20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:15:13 147 3119.5000 XLON 84202842000057798-E0VEssKIyuWW20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:15:22 181 3118.5000 XLON 84202842000057792-E0VEssKIyumz20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:16:15 246 3117.0000 XLON 84402844000058136-E0VEssKIyx0f20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:18:51 220 3119.5000 XLON 84202842000058389-E0VEssKIz1gX20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:19:38 51 3117.5000 XLON 84402844000058740-E0VEssKIz3AA20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:19:38 195 3117.5000 XLON 84402844000058740-E0VEssKIz3AD20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:21:07 105 3115.0000 XLON 84202842000058831-E0VEssKIz6BQ20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:21:07 125 3115.0000 XLON 84202842000058831-E0VEssKIz6BO20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:23:02 230 3116.0000 XLON 84402844000059285-E0VEssKIzASR20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:23:02 92 3115.0000 XLON 84202842000059095-E0VEssKIzAXX20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:23:03 88 3115.0000 XLON 84202842000059095-E0VEssKIzAYN20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:25:16 181 3115.5000 XLON 84402844000059644-E0VEssKIzF9G20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:26:09 113 3112.0000 XLON 84202842000059608-E0VEssKIzGrk20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:26:09 51 3112.0000 XLON 84202842000059608-E0VEssKIzGri20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:27:55 123 3112.0000 XLON 84402844000060113-E0VEssKIzKEG20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:29:28 180 3111.0000 XLON 84202842000059974-E0VEssKIzNax20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:32:01 84 3108.5000 XLON 84402844000060814-E0VEssKIzSft20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:32:01 81 3108.5000 XLON 84402844000060814-E0VEssKIzSfq20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:32:47 164 3105.0000 XLON 84402844000060906-E0VEssKIzTlt20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:34:24 164 3106.0000 XLON 84402844000060993-E0VEssKIzW5g20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:36:52 164 3109.0000 XLON 84402844000061386-E0VEssKIzZgU20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:38:20 197 3109.0000 XLON 84402844000061708-E0VEssKIzbi820170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:39:55 62 3109.5000 XLON 84402844000061993-E0VEssKIzdt920170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:39:55 102 3109.5000 XLON 84402844000061993-E0VEssKIzdt720170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:41:38 213 3108.0000 XLON 84202842000061985-E0VEssKIzgB620170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:41:39 45 3107.0000 XLON 84202842000061973-E0VEssKIzgG720170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:42:58 98 3107.0000 XLON 84202842000062244-E0VEssKIziBs20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:42:58 103 3107.0000 XLON 84202842000062244-E0VEssKIziBp20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:44:34 97 3108.5000 XLON 84402844000062729-E0VEssKIzkoQ20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:44:34 83 3108.5000 XLON 84402844000062729-E0VEssKIzkoO20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:46:20 213 3106.0000 XLON 84202842000062718-E0VEssKIzn9j20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:48:08 173 3103.5000 XLON 84402844000063228-E0VEssKIzpmk20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:49:45 305 3105.0000 XLON 84402844000063509-E0VEssKIzrwy20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:50:05 306 3103.5000 XLON 84402844000063544-E0VEssKIzsOs20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:51:47 197 3103.0000 XLON 84202842000063596-E0VEssKIzuZI20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:52:47 160 3104.5000 XLON 84402844000064009-E0VEssKIzw8620170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:52:47 4 3104.5000 XLON 84402844000064009-E0VEssKIzw8F20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:53:43 180 3104.0000 XLON 84202842000063748-E0VEssKIzxJH20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:55:18 100 3104.5000 XLON 84202842000064053-E0VEssKIzzL220170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:55:18 180 3105.0000 XLON 84402844000064299-E0VEssKIzzKB20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:56:18 197 3106.0000 XLON 84202842000064239-E0VEssKJ00JW20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:58:07 164 3105.0000 XLON 84202842000064599-E0VEssKJ02Vs20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 15:58:20 180 3104.0000 XLON 84402844000064821-E0VEssKJ02qE20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:01:50 74 3104.5000 XLON 84202842000065242-E0VEssKJ07LV20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:01:50 91 3104.5000 XLON 84202842000065242-E0VEssKJ07Lb20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:02:04 180 3104.0000 XLON 84402844000065513-E0VEssKJ07Ya20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:03:03 180 3104.5000 XLON 84402844000066025-E0VEssKJ08it20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:08:03 220 3109.0000 XLON 84202842000067025-E0VEssKJ0F8H20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:08:03 5 3109.0000 XLON 84202842000067025-E0VEssKJ0F8D20170425
------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:08:08 236 3108.0000 XLON 84202842000067064-E0VEssKJ0FHk20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:09:47 100 3106.0000 XLON 84202842000067496-E0VEssKJ0HSR20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:09:47 34 3106.0000 XLON 84202842000067496-E0VEssKJ0HSd20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:09:47 34 3106.0000 XLON 84202842000067496-E0VEssKJ0HSj20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:09:47 37 3106.0000 XLON 84202842000067544-E0VEssKJ0HTB20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:09:47 29 3106.0000 XLON 84202842000067496-E0VEssKJ0HT920170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:11:28 100 3106.0000 XLON 84402844000068212-E0VEssKJ0JEX20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:11:28 113 3106.0000 XLON 84402844000068212-E0VEssKJ0JEL20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:11:28 33 3106.0000 XLON 84402844000068212-E0VEssKJ0JEb20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:13:19 165 3109.0000 XLON 84202842000068535-E0VEssKJ0LfS20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:15:18 165 3113.5000 XLON 84202842000069263-E0VEssKJ0Onm20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:15:18 189 3113.5000 XLON 84202842000069238-E0VEssKJ0Ona20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:15:18 197 3113.5000 XLON 84202842000069273-E0VEssKJ0Ono20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:16:46 197 3111.5000 XLON 84202842000069658-E0VEssKJ0Qw820170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:18:24 14 3113.0000 XLON 84402844000070495-E0VEssKJ0T6320170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:18:24 316 3113.0000 XLON 84402844000070495-E0VEssKJ0T6620170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:20:08 68 3113.0000 XLON 84402844000070761-E0VEssKJ0Vb920170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:20:11 88 3113.0000 XLON 84402844000070761-E0VEssKJ0VhE20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:20:12 22 3113.0000 XLON 84402844000070761-E0VEssKJ0ViP20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:20:12 4 3113.0000 XLON 84402844000070761-E0VEssKJ0ViR20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:20:12 222 3112.5000 XLON 84402844000070801-E0VEssKJ0Vjl20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:21:13 164 3110.5000 XLON 84202842000070925-E0VEssKJ0XGs20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:21:14 180 3110.0000 XLON 84402844000071190-E0VEssKJ0XJe20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:23:29 180 3114.5000 XLON 84202842000071597-E0VEssKJ0ay320170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:24:38 197 3112.5000 XLON 84402844000072114-E0VEssKJ0d3h20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:24:48 170 3110.5000 XLON 84402844000072225-E0VEssKJ0dMv20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:26:27 165 3105.5000 XLON 84402844000072705-E0VEssKJ0h7f20170425 ------------- ------------ ------- ---------- --------- --------------------------------------- 25-Apr-2017 16:26:27 15 3105.0000 XLON 84202842000072440-E0VEssKJ0h8g20170425 ------------- ------------ ------- ---------- --------- ---------------------------------------
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Media Relations, Australia/Asia
Illtud Harri Ben Mitchell
T +44 20 7781 1152 T +61 3 9283 3620
M +44 7920 503 600 M +61 419 850 212
David Outhwaite Bruce Tobin
T +44 20 7781 1623 T +61 3 9283 3612
M +44 7787 597 493 M +61 419 103 454
David Luff Matthew Klar
T +44 20 7781 1177 T +61 7 3625 4244
M +44 7780 226 422 M +61 457 525 578
Investor Relations,
EMEA/Americas Investor Relations,
John Smelt Australia/Asia
T +44 20 7781 1654 Natalie Worley
M +44 7879 642 675 T +61 3 9283 3063
M +61 409 210 462
David Ovington Rachel Storrs
T +44 20 7781 2051 T +61 3 9283 3628
M +44 7920 010 978 M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFIRSSIEFID
(END) Dow Jones Newswires
April 25, 2017 12:06 ET (16:06 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
