Share Name Share Symbol Market Type Share ISIN Share Description
Ringkjobing Lan LSE:0RPR London Ordinary Share DK0060854669 RINGKJOBING LANDBOBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK374.50 DKK0.00 DKK0.00 - - - 1,264 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ringkjobing Lan (0RPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018374.50.000.00%374.5374.51,855
14 Jun 2018374.50.000.00%374.5374.52,205
13 Jun 2018374.50.000.00%374.5374.52,246
12 Jun 2018374.50.000.00%374.5374.52,606
11 Jun 2018374.50.000.00%374.5374.5502
08 Jun 2018374.50.000.00%374.5374.51,192
07 Jun 2018374.50.000.00%374.5374.51,162
06 Jun 2018374.50.000.00%374.5374.53,601
05 Jun 2018374.50.000.00%374.5374.50
04 Jun 2018374.50.000.00%374.5374.51,126
01 Jun 2018374.50.000.00%374.5374.5182
31 May 2018374.50.000.00%374.5374.5948
30 May 2018374.50.000.00%374.5374.51,671
29 May 2018374.50.000.00%374.5374.53,255
25 May 2018374.50.000.00%374.5374.5844
24 May 2018374.50.000.00%374.5374.5673
23 May 2018374.50.000.00%374.5374.5476
22 May 2018374.50.000.00%374.5374.524,153
21 May 2018374.50.000.00%374.5374.50
18 May 2018374.5+6.50+1.77%374.5374.548
Download more Ringkjobing Lan Historical Data

Ringkjobing Lan (0RPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week374.5374.5374.5374.50005023k2k0-
1 Month374.5374.5374.5374.500018224k3k0-
3 Months332380329371.16302324k2k42.512.80%
6 Months312.5380312.5363.5623324k9306219.84%
1 Year335.56722380310362.7738324k90438.9327811.60%
3 Years335.56722380310362.7738324k90438.9327811.60%
5 Years335.56722380310362.7738324k90438.9327811.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180618 19:03:46