Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ringkjobing Lan LSE:0RPR London Ordinary Share DK0060854669 RINGKJOBING LANDBOBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK374.50 DKK0.00 DKK0.00 - - - 453 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ringkjobing Lan (0RPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018374.50.000.00%374.5374.5206
13 Dec 2018374.50.000.00%374.5374.521
12 Dec 2018374.50.000.00%374.5374.52,295
11 Dec 2018374.50.000.00%374.5374.51,060
10 Dec 2018374.50.000.00%374.5374.55
07 Dec 2018374.50.000.00%374.5374.538
06 Dec 2018374.50.000.00%374.5374.51,171
05 Dec 2018374.50.000.00%374.5374.5723
04 Dec 2018374.50.000.00%374.5374.52,451
03 Dec 2018374.50.000.00%374.5374.51,694
30 Nov 2018374.50.000.00%374.5374.5640
29 Nov 2018374.50.000.00%374.5374.5238
28 Nov 2018374.50.000.00%374.5374.52,044
27 Nov 2018374.50.000.00%374.5374.5275
26 Nov 2018374.50.000.00%374.5374.5584
23 Nov 2018374.50.000.00%374.5374.5133
22 Nov 2018374.50.000.00%374.5374.5211
21 Nov 2018374.50.000.00%374.5374.53,004
20 Nov 2018374.50.000.00%374.5374.5325
19 Nov 2018374.50.000.00%374.5374.519
16 Nov 2018374.50.000.00%374.5374.585
15 Nov 2018374.50.000.00%374.5374.5732
Download more Ringkjobing Lan Historical Data

Ringkjobing Lan (0RPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week374.5374.5374.5374.500052k6830-
1 Month374.5374.5374.5374.500053k8500-
3 Months374.5374.5374.5374.5000528k2k0-
6 Months374.5374.5374.5374.5000545k2k0-
1 Year312.5380312.5371.5398345k2k6219.84%
3 Years335.56722380310371.3080345k2k38.9327811.60%
5 Years335.56722380310371.3080345k2k38.9327811.60%
Your Recent History
LSE
0RPR
Ringkjobin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 20:52:12