Share Name Share Symbol Market Type Share ISIN Share Description
Ringkjobing Lan LSE:0RPR London Ordinary Share DK0060854669 RINGKJOBING LANDBOBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK333.00 DKK0.00 DKK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ringkjobing Lan (0RPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018333-1.50-0.45%3333330
18 Jan 2018334.5+3.50+1.06%334.5334.50
17 Jan 2018331-3.00-0.90%3313310
16 Jan 2018334+0.50+0.15%3343340
15 Jan 2018333.5-1.50-0.45%333.5333.50
12 Jan 2018335+1.00+0.30%3353350
11 Jan 2018334+5.50+1.67%334334415
10 Jan 2018328.5-0.50-0.15%328.5328.50
09 Jan 2018329+1.00+0.30%3293290
08 Jan 20183280.000.00%3283280
05 Jan 2018328+1.50+0.46%3283280
04 Jan 2018326.5+5.00+1.56%326.5326.50
03 Jan 2018321.50.000.00%321.5321.516
02 Jan 2018321.5+2.50+0.78%321.5321.525
29 Dec 20173190.000.00%3193190
28 Dec 20173190.000.00%31931914
27 Dec 2017319+1.50+0.47%3193195,619
22 Dec 2017317.50.000.00%317.5317.50
Download more Ringkjobing Lan Historical Data

Ringkjobing Lan (0RPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week333.5334.53310.0000000-0.5-0.15%
1 Month319335319320.039206k358144.39%
3 Months310335310318.296006k275237.42%
6 Months310335310318.296006k275237.42%
1 Year335.56722335.56722310318.379306k266-2.56722-0.77%
3 Years335.56722335.56722310318.379306k266-2.56722-0.77%
5 Years335.56722335.56722310318.379306k266-2.56722-0.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 12:37:56