Share Name Share Symbol Market Type Share ISIN Share Description
Ringkjobing Lan LSE:0RPR London Ordinary Share DK0060854669 RINGKJOBING LANDBOBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK374.50 DKK0.00 DKK0.00 - - - 1,326 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ringkjobing Lan (0RPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018374.50.000.00%374.5374.50
20 Sep 2018374.50.000.00%374.5374.5732
19 Sep 2018374.50.000.00%374.5374.50
18 Sep 2018374.50.000.00%374.5374.54,327
17 Sep 2018374.50.000.00%374.5374.50
14 Sep 2018374.50.000.00%374.5374.5252
13 Sep 2018374.50.000.00%374.5374.50
12 Sep 2018374.50.000.00%374.5374.50
11 Sep 2018374.50.000.00%374.5374.50
10 Sep 2018374.50.000.00%374.5374.55,867
07 Sep 2018374.50.000.00%374.5374.540
06 Sep 2018374.50.000.00%374.5374.50
05 Sep 2018374.50.000.00%374.5374.5419
04 Sep 2018374.50.000.00%374.5374.5272
03 Sep 2018374.50.000.00%374.5374.5396
31 Aug 2018374.50.000.00%374.5374.5396
30 Aug 2018374.50.000.00%374.5374.564
29 Aug 2018374.50.000.00%374.5374.59
28 Aug 2018374.50.000.00%374.5374.5160
24 Aug 2018374.50.000.00%374.5374.50
23 Aug 2018374.50.000.00%374.5374.5135
22 Aug 2018374.50.000.00%374.5374.50
Download more Ringkjobing Lan Historical Data

Ringkjobing Lan (0RPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week374.5374.5374.5374.50002524k2k0-
1 Month374.5374.5374.5374.500096k1k0-
3 Months374.5374.5374.5374.5000945k3k0-
6 Months332380329373.2751745k2k42.512.80%
1 Year310380310369.7264345k1k64.520.81%
3 Years335.56722380310369.7204345k1k38.9327811.60%
5 Years335.56722380310369.7204345k1k38.9327811.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 07:18:39