Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rights & Issues Inv Tst LSE:RIII London Ordinary Share GB0007392078 INC 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +45.00p +2.22% 2,075.00p 2,050.00p 2,100.00p 2,075.00p 2,045.00p 2,045.00p 3,834 13:45:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.3 2.5 29.1 71.3 184.42

Rights & Issues (RIII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20182075+45.00+2.22%204020753,834
06 Dec 20182030-75.00-3.56%201521008,770
05 Dec 20182105-25.00-1.17%210521201,033
04 Dec 20182130-10.00-0.47%2130214010,653
03 Dec 201821400.000.00%214021401,056
30 Nov 20182140-10.00-0.47%21302140573
29 Nov 20182150+25.00+1.18%2125215013,719
28 Nov 20182125-40.00-1.85%212521804,548
27 Nov 201821650.000.00%21652180510
26 Nov 20182165+20.00+0.93%215021803,433
23 Nov 20182145-25.00-1.15%214521703,605
22 Nov 20182170+5.00+0.23%2165217031,534
21 Nov 201821650.000.00%216521701,644
20 Nov 20182165-55.00-2.48%21652220893
19 Nov 20182220+20.00+0.91%22002225787
16 Nov 20182200+10.00+0.46%219022106,716
15 Nov 201821900.000.00%219022105,204
14 Nov 201821900.000.00%21902210888
13 Nov 20182190+10.00+0.46%217021907,649
12 Nov 201821800.000.00%217521952,795
09 Nov 20182180-5.00-0.23%217021803,047
Download more Rights & Issues Inv Tst Historical Data

Rights & Issues Inv Tst (RIII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1402,1402,0152,089.858057311k4k-65-3.04%
1 Month2,1702,2252,0152,153.518451032k5k-95-4.38%
3 Months2,2652,3402,0152,169.180910632k4k-190-8.39%
6 Months2,1702,3402,0152,229.072310632k5k-95-4.38%
1 Year2,1302,3401,9752,143.8637106243k7k-55-2.58%
3 Years1,3102,3401,0552,022.169310243k6k76558.40%
5 Years1,0052,3409301,952.11571243k4k1,070106.47%
Your Recent History
LSE
RIII
Rights & I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 20:29:26