Share Name Share Symbol Market Type Share ISIN Share Description
Rights & Issues Inv Tst LSE:RIII London Ordinary Share GB0007392078 INC 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.22% 2,290.00p 2,280.00p 2,300.00p 2,290.00p 2,290.00p 2,290.00p 2,442 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.3 2.5 29.1 78.7 203.53

Rights & Issues (RIII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20182290+5.00+0.22%229023002,442
20 Sep 20182285-20.00-0.87%228523002,486
19 Sep 20182305+15.00+0.66%228023053,255
18 Sep 20182290+5.00+0.22%22802295415
17 Sep 20182285+10.00+0.44%226022951,176
14 Sep 20182275+10.00+0.44%225022752,322
13 Sep 20182265+15.00+0.67%2240226513,903
12 Sep 20182250+5.00+0.22%223022502,165
11 Sep 20182245-10.00-0.44%223022453,475
10 Sep 20182255+30.00+1.35%2210226017,946
07 Sep 201822250.000.00%221022253,545
06 Sep 20182225-20.00-0.89%222522452,664
05 Sep 20182245-5.00-0.22%223022504,651
04 Sep 20182250-25.00-1.10%224522902,377
03 Sep 20182275-25.00-1.09%227523001,931
31 Aug 20182300+35.00+1.55%226023009,195
30 Aug 20182265+10.00+0.44%226022653,500
29 Aug 20182255-30.00-1.31%225522805,554
28 Aug 201822850.000.00%227022857,518
24 Aug 20182285+20.00+0.88%225022852,012
Download more Rights & Issues Inv Tst Historical Data

Rights & Issues Inv Tst (RIII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2652,3052,2502,289.55304153k2k251.10%
1 Month2,2702,3052,2102,265.607841518k5k200.88%
3 Months2,2602,3352,1602,275.910234620k5k301.33%
6 Months2,0652,3351,9952,154.4141346243k10k22510.90%
1 Year2,0902,3351,9752,135.8533346243k8k2009.57%
3 Years1,0852,3351,0552,009.62524243k5k1,205111.06%
5 Years8902,335862.51,934.27221243k4k1,400157.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180924 04:24:11