Share Name Share Symbol Market Type Share ISIN Share Description
Rights & Issues Inv Tst LSE:RIII London Ordinary Share GB0007392078 INC 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.12% 2,085.00p 2,070.00p 2,100.00p 2,085.00p 2,085.00p 2,085.00p 325 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.3 2.6 29.1 71.6 185.31

Rights & Issues (RIII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172087.5-7.50-0.36%2082.52092.5775
21 Sep 20172095-2.50-0.12%209020953,943
20 Sep 20172097.5-10.00-0.47%2092.52107.53,914
19 Sep 20172107.5+10.00+0.48%2092.52107.56,315
18 Sep 20172097.5+35.00+1.70%2057.52097.55,548
15 Sep 20172062.5+5.00+0.24%2047.52062.56,592
14 Sep 20172057.5-10.00-0.48%2047.52067.52,983
13 Sep 20172067.5-10.00-0.48%2067.520805,816
12 Sep 20172077.5+17.50+0.85%20602087.55,711
11 Sep 20172060-20.00-0.96%20602082.54,182
08 Sep 20172080-22.50-1.07%20802102.55,570
07 Sep 20172102.5-7.50-0.36%2102.52107.56,731
06 Sep 20172110-3.00-0.14%2107.521155,563
05 Sep 20172113+5.50+0.26%2107.521133,932
04 Sep 20172107.5-30.00-1.40%2107.521356,504
01 Sep 20172137.5-2.50-0.12%21352137.53,100
31 Aug 20172140+27.50+1.30%210021405,451
30 Aug 20172112.50.000.00%210521154,253
29 Aug 20172112.5-2.50-0.12%2102.521157,977
25 Aug 20172115-5.00-0.24%211021257,421
Download more Rights & Issues Inv Tst Historical Data

Rights & Issues Inv Tst (RIII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0652,107.52,057.52,099.72217756k4k200.97%
1 Month2,107.52,1402,047.52,096.66517758k5k-22.5-1.07%
3 Months2,1152,162.52,047.52,104.434177511k5k-30-1.42%
6 Months1,8252,1651,817.52,049.0587032k7k26014.25%
1 Year1,5402,1651,5101,942.3005032k5k54535.39%
3 Years9952,1659201,774.8484032k2k1,090109.55%
5 Years7152,1657001,620.8369035k2k1,370191.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170925 09:45:13