Share Name Share Symbol Market Type Share ISIN Share Description
Rights & Issues Inv Tst LSE:RIII London Ordinary Share GB0007392078 INC 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.47% 2,145.00p 2,120.00p 2,170.00p 2,145.00p 2,135.00p 2,135.00p 3,020 12:02:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.3 2.6 29.1 73.7 190.65

Rights & Issues (RIII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20182135+30.00+1.43%2105213520,576
12 Jan 20182105+5.00+0.24%209521205,025
11 Jan 201821000.000.00%2100211012,766
10 Jan 20182100-40.00-1.87%210021406,708
09 Jan 201821400.000.00%2125214512,566
08 Jan 20182140-10.00-0.47%2130215014,336
05 Jan 20182150-10.00-0.46%2150216011,628
04 Jan 20182160+15.00+0.70%214021604,018
03 Jan 20182145+25.00+1.18%212021454,564
02 Jan 20182120-35.00-1.62%209521508,547
29 Dec 20172155+17.50+0.82%213521551,621
28 Dec 20172137.5+15.00+0.71%21202137.53,853
27 Dec 20172122.5+2.50+0.12%21202122.51,566
22 Dec 201721200.000.00%21202120825
21 Dec 201721200.000.00%212021251,371
20 Dec 20172120-5.00-0.24%212021253,962
19 Dec 201721250.000.00%212021302,655
18 Dec 20172125-10.00-0.47%21252132.53,939
Download more Rights & Issues Inv Tst Historical Data

Rights & Issues Inv Tst (RIII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1352,1452,0952,121.65005k21k12k100.47%
1 Month2,1252,1602,0952,129.836882521k7k200.94%
3 Months2,107.52,1602,0702,115.723861822k7k37.51.78%
6 Months2,062.52,162.52,047.52,118.311561833k6k82.54.00%
1 Year1,767.52,1651,7552,042.2721033k7k377.521.36%
3 Years1,0602,1659751,873.3618033k3k1,085102.36%
5 Years7552,165712.51,759.9495033k2k1,390184.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180116 15:33:18