Share Name Share Symbol Market Type Share ISIN Share Description
Rights & Issues Inv Tst LSE:RIII London Ordinary Share GB0007392078 INC 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,245.00p 2,240.00p 2,250.00p 2,245.00p 2,245.00p 2,245.00p 3,256 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.3 2.5 29.1 77.1 199.53

Rights & Issues (RIII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201822450.000.00%2215224510,662
20 Jun 201822450.000.00%221522459,642
19 Jun 201822450.000.00%221522456,663
18 Jun 201822450.000.00%221522453,713
15 Jun 20182245+15.00+0.67%220522457,490
14 Jun 20182230+25.00+1.13%217522305,309
13 Jun 20182205+20.00+0.92%215522051,416
12 Jun 20182185+5.00+0.23%215521854,254
11 Jun 201821800.000.00%2155218020,587
08 Jun 20182180-5.00-0.23%215521855,737
07 Jun 20182185-10.00-0.46%218021957,019
06 Jun 20182195-5.00-0.23%217522005,064
05 Jun 20182200-5.00-0.23%217522055,533
04 Jun 201822050.000.00%217522056,499
01 Jun 20182205-10.00-0.45%218522153,093
31 May 20182215+5.00+0.23%218522152,355
30 May 201822100.000.00%218522105,980
29 May 20182210+25.00+1.14%2155221041,635
25 May 201821850.000.00%2155218525,096
24 May 201821850.000.00%215521852,958
23 May 20182185-10.00-0.46%216521955,268
22 May 20182195+40.00+1.86%2125219512,728
Download more Rights & Issues Inv Tst Historical Data

Rights & Issues Inv Tst (RIII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2352,2452,2052,245.00004k11k8k100.45%
1 Month2,1852,2452,1552,207.57311k42k9k602.75%
3 Months2,0852,2451,9952,109.98261k243k14k1607.67%
6 Months2,1202,2451,9752,106.5462825243k10k1255.90%
1 Year2,1302,2451,9752,108.9426618243k8k1155.40%
3 Years1,1752,2451,0551,979.64302243k5k1,07091.06%
5 Years7302,2457301,891.15421243k4k1,515207.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180622 22:36:15