We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rightmove Plc | LSE:RMV | London | Ordinary Share | GB00BGDT3G23 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-2.20 | -0.43% | 508.80 | 506.60 | 507.00 | 510.40 | 504.00 | 505.40 | 2,382,099 | 16:35:13 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Advertising Agencies | 364.32M | 199.15M | 0.2485 | 20.40 | 4.06B |
TIDMRMV 25 May 2023 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc ("Rightmove"), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 525.778p. The highest price paid per share was 530.600p and the lowest price paid per share was 524.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 488,561,932 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 818,440,914. Rightmove holds 12,051,234 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the "UK MAR"), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. -Ends- Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |ExecutionTime | +----------------+-----------------+-------------------+ |1704 |524.400 |16:10:21 | +----------------+-----------------+-------------------+ |474 |524.400 |16:07:47 | +----------------+-----------------+-------------------+ |976 |524.400 |16:07:47 | +----------------+-----------------+-------------------+ |1687 |524.400 |16:05:18 | +----------------+-----------------+-------------------+ |1569 |524.400 |16:03:20 | +----------------+-----------------+-------------------+ |115 |524.800 |16:01:17 | +----------------+-----------------+-------------------+ |1012 |524.800 |16:01:17 | +----------------+-----------------+-------------------+ |1532 |524.800 |15:59:01 | +----------------+-----------------+-------------------+ |143 |524.800 |15:59:01 | +----------------+-----------------+-------------------+ |94 |524.800 |15:59:01 | +----------------+-----------------+-------------------+ |624 |525.000 |15:58:07 | +----------------+-----------------+-------------------+ |527 |525.000 |15:58:07 | +----------------+-----------------+-------------------+ |1359 |524.800 |15:55:07 | +----------------+-----------------+-------------------+ |227 |524.800 |15:55:07 | +----------------+-----------------+-------------------+ |1660 |524.800 |15:53:06 | +----------------+-----------------+-------------------+ |624 |525.200 |15:49:55 | +----------------+-----------------+-------------------+ |623 |525.200 |15:49:55 | +----------------+-----------------+-------------------+ |199 |525.200 |15:49:55 | +----------------+-----------------+-------------------+ |624 |525.200 |15:49:55 | +----------------+-----------------+-------------------+ |1407 |525.200 |15:47:03 | +----------------+-----------------+-------------------+ |212 |525.200 |15:47:03 | +----------------+-----------------+-------------------+ |758 |525.200 |15:45:15 | +----------------+-----------------+-------------------+ |288 |525.200 |15:45:15 | +----------------+-----------------+-------------------+ |208 |525.200 |15:45:15 | +----------------+-----------------+-------------------+ |1300 |525.600 |15:43:14 | +----------------+-----------------+-------------------+ |221 |525.600 |15:43:14 | +----------------+-----------------+-------------------+ |1623 |525.800 |15:40:44 | +----------------+-----------------+-------------------+ |309 |525.400 |15:39:38 | +----------------+-----------------+-------------------+ |623 |525.400 |15:39:38 | +----------------+-----------------+-------------------+ |38 |525.200 |15:36:08 | +----------------+-----------------+-------------------+ |623 |525.200 |15:36:08 | +----------------+-----------------+-------------------+ |409 |525.200 |15:36:08 | +----------------+-----------------+-------------------+ |624 |525.200 |15:36:08 | +----------------+-----------------+-------------------+ |800 |525.200 |15:35:12 | +----------------+-----------------+-------------------+ |1538 |525.400 |15:33:15 | +----------------+-----------------+-------------------+ |324 |525.600 |15:32:31 | +----------------+-----------------+-------------------+ |64 |525.600 |15:32:31 | +----------------+-----------------+-------------------+ |624 |525.800 |15:31:43 | +----------------+-----------------+-------------------+ |1407 |525.800 |15:31:41 | +----------------+-----------------+-------------------+ |12 |525.800 |15:31:41 | +----------------+-----------------+-------------------+ |1616 |525.400 |15:28:14 | +----------------+-----------------+-------------------+ |252 |525.400 |15:24:14 | +----------------+-----------------+-------------------+ |708 |525.400 |15:24:14 | +----------------+-----------------+-------------------+ |800 |525.400 |15:24:14 | +----------------+-----------------+-------------------+ |614 |525.400 |15:24:14 | +----------------+-----------------+-------------------+ |818 |525.400 |15:24:14 | +----------------+-----------------+-------------------+ |64 |525.200 |15:22:18 | +----------------+-----------------+-------------------+ |1527 |525.200 |15:22:18 | +----------------+-----------------+-------------------+ |494 |525.200 |15:20:05 | +----------------+-----------------+-------------------+ |208 |525.200 |15:20:05 | +----------------+-----------------+-------------------+ |623 |525.200 |15:20:05 | +----------------+-----------------+-------------------+ |1200 |525.200 |15:18:18 | +----------------+-----------------+-------------------+ |347 |525.200 |15:18:18 | +----------------+-----------------+-------------------+ |1732 |525.200 |15:18:18 | +----------------+-----------------+-------------------+ |155 |525.200 |15:18:18 | +----------------+-----------------+-------------------+ |1641 |524.400 |15:12:08 | +----------------+-----------------+-------------------+ |6 |524.800 |15:06:51 | +----------------+-----------------+-------------------+ |624 |524.800 |15:06:51 | +----------------+-----------------+-------------------+ |132 |524.800 |15:06:51 | +----------------+-----------------+-------------------+ |800 |524.800 |15:06:51 | +----------------+-----------------+-------------------+ |1465 |525.200 |15:05:37 | +----------------+-----------------+-------------------+ |800 |525.000 |14:59:43 | +----------------+-----------------+-------------------+ |1710 |525.400 |14:56:57 | +----------------+-----------------+-------------------+ |1447 |524.800 |14:52:31 | +----------------+-----------------+-------------------+ |623 |524.600 |14:47:54 | +----------------+-----------------+-------------------+ |1755 |525.000 |14:46:01 | +----------------+-----------------+-------------------+ |623 |525.000 |14:42:02 | +----------------+-----------------+-------------------+ |208 |525.000 |14:42:02 | +----------------+-----------------+-------------------+ |623 |524.600 |14:38:52 | +----------------+-----------------+-------------------+ |624 |524.400 |14:34:09 | +----------------+-----------------+-------------------+ |623 |524.400 |14:34:09 | +----------------+-----------------+-------------------+ |458 |524.400 |14:34:09 | +----------------+-----------------+-------------------+
|1631 |524.800 |14:32:48 | +----------------+-----------------+-------------------+ |800 |525.000 |14:30:24 | +----------------+-----------------+-------------------+ |1557 |524.800 |14:28:17 | +----------------+-----------------+-------------------+ |13 |525.000 |14:28:14 | +----------------+-----------------+-------------------+ |650 |525.400 |14:21:51 | +----------------+-----------------+-------------------+ |624 |525.400 |14:21:51 | +----------------+-----------------+-------------------+ |288 |525.400 |14:19:10 | +----------------+-----------------+-------------------+ |374 |525.600 |14:16:02 | +----------------+-----------------+-------------------+ |623 |525.600 |14:16:02 | +----------------+-----------------+-------------------+ |624 |525.600 |14:16:02 | +----------------+-----------------+-------------------+ |1478 |525.600 |14:02:52 | +----------------+-----------------+-------------------+ |1469 |525.600 |13:54:07 | +----------------+-----------------+-------------------+ |984 |526.200 |13:40:57 | +----------------+-----------------+-------------------+ |451 |526.200 |13:40:57 | +----------------+-----------------+-------------------+ |1763 |525.800 |13:31:40 | +----------------+-----------------+-------------------+ |1697 |526.400 |13:27:25 | +----------------+-----------------+-------------------+ |129 |526.600 |13:20:20 | +----------------+-----------------+-------------------+ |1648 |526.600 |13:20:20 | +----------------+-----------------+-------------------+ |67 |526.800 |13:19:49 | +----------------+-----------------+-------------------+ |1742 |525.800 |12:55:01 | +----------------+-----------------+-------------------+ |557 |526.200 |12:50:35 | +----------------+-----------------+-------------------+ |623 |526.200 |12:50:35 | +----------------+-----------------+-------------------+ |90 |525.400 |12:45:13 | +----------------+-----------------+-------------------+ |559 |525.600 |12:44:35 | +----------------+-----------------+-------------------+ |1466 |525.400 |12:29:32 | +----------------+-----------------+-------------------+ |1516 |524.800 |12:13:14 | +----------------+-----------------+-------------------+ |1449 |524.600 |12:01:50 | +----------------+-----------------+-------------------+ |89 |525.400 |11:48:50 | +----------------+-----------------+-------------------+ |1642 |525.400 |11:48:50 | +----------------+-----------------+-------------------+ |550 |525.600 |11:29:57 | +----------------+-----------------+-------------------+ |561 |525.600 |11:29:57 | +----------------+-----------------+-------------------+ |914 |525.600 |11:23:05 | +----------------+-----------------+-------------------+ |442 |525.600 |11:23:05 | +----------------+-----------------+-------------------+ |474 |525.600 |11:23:05 | +----------------+-----------------+-------------------+ |1255 |525.400 |11:05:50 | +----------------+-----------------+-------------------+ |120 |525.400 |11:05:50 | +----------------+-----------------+-------------------+ |50 |525.400 |11:05:50 | +----------------+-----------------+-------------------+ |1757 |525.400 |10:52:56 | +----------------+-----------------+-------------------+ |1673 |525.400 |10:37:26 | +----------------+-----------------+-------------------+ |1611 |525.600 |10:29:40 | +----------------+-----------------+-------------------+ |1669 |525.600 |10:15:05 | +----------------+-----------------+-------------------+ |800 |526.400 |10:02:45 | +----------------+-----------------+-------------------+ |372 |526.000 |09:58:02 | +----------------+-----------------+-------------------+ |1285 |526.000 |09:58:02 | +----------------+-----------------+-------------------+ |503 |525.200 |09:48:55 | +----------------+-----------------+-------------------+ |522 |525.200 |09:48:55 | +----------------+-----------------+-------------------+ |1420 |526.400 |09:34:00 | +----------------+-----------------+-------------------+ |1392 |528.600 |09:26:06 | +----------------+-----------------+-------------------+ |192 |528.600 |09:26:06 | +----------------+-----------------+-------------------+ |1451 |528.400 |09:10:58 | +----------------+-----------------+-------------------+ |1740 |528.000 |09:00:07 | +----------------+-----------------+-------------------+ |1229 |527.600 |08:57:35 | +----------------+-----------------+-------------------+ |800 |527.000 |08:43:06 | +----------------+-----------------+-------------------+ |230 |526.800 |08:36:36 | +----------------+-----------------+-------------------+ |1388 |526.800 |08:36:36 | +----------------+-----------------+-------------------+ |1617 |527.400 |08:30:15 | +----------------+-----------------+-------------------+ |1618 |528.000 |08:21:31 | +----------------+-----------------+-------------------+ |1131 |528.600 |08:13:36 | +----------------+-----------------+-------------------+ |313 |528.600 |08:13:36 | +----------------+-----------------+-------------------+ |1563 |530.600 |08:08:27 | +----------------+-----------------+-------------------+ |1748 |530.600 |08:03:03 | +----------------+-----------------+-------------------+ |217 |528.600 |08:00:13 | +----------------+-----------------+-------------------+ |238 |528.600 |08:00:10 | +----------------+-----------------+-------------------+ |1047 |528.600 |08:00:09 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com END
(END) Dow Jones Newswires
May 25, 2023 11:52 ET (15:52 GMT)
1 Year Rightmove Chart |
1 Month Rightmove Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions