We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rightmove Plc | LSE:RMV | London | Ordinary Share | GB00BGDT3G23 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.60 | -0.89% | 510.40 | 510.40 | 510.80 | 512.20 | 499.20 | 506.20 | 1,134,907 | 11:04:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 364.32M | 199.15M | 0.2485 | 20.55 | 4.09B |
Hot Features
Premium
TIDMRMV
22 June 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 120,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
654.033p. The highest price paid per share was 658.200p and the lowest price
paid per share was 647.200p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0140% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 446,866,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 859,102,429. Rightmove holds 13,085,187 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.
Contact: Michelle Palmer, Assistant Company
Secretary CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
622 657.600 16:23:08
259 657.600 16:22:56
767 657.600 16:22:56
1294 656.800 16:20:50
1137 656.600 16:18:49
249 656.600 16:17:25
664 656.600 16:17:25
231 656.600 16:17:25
500 656.600 16:15:21
343 656.600 16:15:21
350 656.600 16:15:21
786 656.200 16:14:27
584 656.200 16:14:27
228 656.400 16:13:49
225 656.400 16:13:49
229 656.400 16:13:22
131 656.400 16:13:06
499 656.400 16:13:05
306 656.400 16:13:05
222 656.400 16:12:58
262 656.400 16:12:35
350 656.000 16:12:03
530 656.000 16:12:03
3009 656.000 16:12:03
358 655.600 16:02:56
500 655.600 16:02:56
1624 655.600 16:02:56
665 655.600 16:02:56
586 655.600 16:02:56
78 655.600 15:58:53
1266 655.800 15:57:57
1379 655.800 15:55:16
1245 656.000 15:54:56
243 656.200 15:54:33
1 656.200 15:54:33
225 656.200 15:54:33
385 656.200 15:54:33
1180 656.200 15:50:33
550 656.400 15:48:07
1146 656.600 15:47:55
1323 656.600 15:42:27
65 656.600 15:42:27
1255 657.000 15:41:56
741 656.800 15:41:26
401 656.800 15:41:26
1137 656.600 15:33:06
550 656.400 15:29:51
1410 656.600 15:29:50
1191 656.200 15:20:51
1058 656.200 15:20:01
285 656.200 15:20:01
671 656.200 15:16:05
552 656.200 15:16:05
264 655.200 15:11:23
493 655.200 15:11:23
1210 655.400 15:11:20
245 655.400 15:04:47
254 655.400 15:04:47
669 655.400 15:04:47
1237 655.400 15:03:44
1256 655.200 14:59:27
502 654.800 14:52:45
886 654.800 14:52:45
1137 656.600 14:48:56
755 656.800 14:40:55
536 656.800 14:40:55
63 657.800 14:38:16
768 657.800 14:38:16
350 657.800 14:38:16
231 657.800 14:38:16
1337 657.800 14:38:16
1379 658.000 14:36:28
293 658.000 14:36:28
614 658.000 14:36:28
380 658.000 14:36:16
228 658.200 14:36:08
1249 656.000 14:33:03
1196 655.600 14:31:00
1371 655.800 14:27:02
1374 656.200 14:13:18
637 654.800 13:50:52
703 654.800 13:50:52
1389 655.000 13:50:50
1158 653.800 13:41:44
1001 654.000 13:28:18
358 654.000 13:28:18
1354 654.200 13:28:13
1220 654.400 13:24:54
46 654.400 13:24:54
550 654.600 13:20:40
1266 654.600 13:20:40
1329 653.600 13:15:04
666 653.600 13:10:31
535 653.600 13:10:31
1276 653.400 13:04:40
1307 653.000 12:49:59
770 652.000 12:31:12
550 652.000 12:31:12
1212 652.000 12:31:12
773 651.400 12:21:00
431 651.400 12:21:00
484 650.800 12:18:25
800 650.800 12:18:14
950 652.200 12:15:55
334 652.200 12:15:55
1294 652.400 12:15:46
1197 652.400 12:13:42
17 652.200 12:10:11
311 652.200 12:10:11
550 652.200 12:10:11
327 652.200 12:10:11
1358 652.200 12:05:46
776 652.200 11:57:32
418 652.200 11:57:32
1297 652.400 11:57:32
528 652.200 11:46:06
812 652.200 11:46:06
1238 652.200 11:40:11
119 652.000 11:37:18
800 652.000 11:37:17
442 652.000 11:37:16
862 652.800 11:35:43
371 652.800 11:35:43
696 652.400 11:34:07
525 652.400 11:34:07
1246 653.200 11:24:12
1230 653.800 11:19:52
657 654.000 11:17:42
484 654.000 11:17:42
1220 653.000 11:04:10
1251 652.400 10:51:39
1154 652.600 10:37:31
1232 652.400 10:34:18
1214 651.000 10:21:14
1251 651.200 10:21:08
1318 650.600 09:55:12
420 651.800 09:33:50
896 651.800 09:33:50
628 652.000 09:24:50
515 652.000 09:24:50
775 651.400 09:12:28
475 651.400 09:12:28
1100 650.000 08:54:41
75 650.000 08:54:41
1199 650.000 08:51:58
1243 649.800 08:46:25
48 650.000 08:41:07
819 650.000 08:41:07
500 650.000 08:41:04
1185 650.000 08:35:28
1292 648.600 08:32:25
46 647.800 08:25:49
1320 647.800 08:25:49
979 647.200 08:08:57
364 647.200 08:08:57
973 649.400 08:03:26
403 649.400 08:03:26
1327 650.000 08:03:25
END
(END) Dow Jones Newswires
June 22, 2021 12:12 ET (16:12 GMT)
1 Year Rightmove Chart |
1 Month Rightmove Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
