Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove Plc LSE:RMV London Ordinary Share GB00BGDT3G23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.83% 539.50p 540.60p 541.80p 547.30p 538.40p 540.00p 3,939,235 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 267.8 198.3 17.8 30.3 4,817

Rightmove Plc Transaction in Own Shares

13/09/2019 5:20pm

UK Regulatory (RNS & others)


 
TIDMRMV 
 
13 September 2019 
 
                                 Rightmove plc 
 
                           Share buy-back programme 
 
                   Rightmove plc - Transaction in own shares 
 
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that 
today it purchased 68,625 of its 0.1p ordinary shares at a volume weighted 
average price paid per share of 536.831p. The highest price paid per share was 
540.000 p and the lowest price paid per share was 532.300p. Rightmove purchased 
these shares through Numis Securities Limited. 
 
The number of shares purchased represented 0.0078% of the voting rights 
attributable to the total ordinary shares in issue prior to such purchase. The 
purchased shares will be cancelled. 
 
Since announcing a share buy-back programme on 28 December 2007, Rightmove has 
purchased in aggregate 421,102,059 ordinary shares. 
 
The total number of ordinary shares in issue (excluding treasury shares) 
following this announcement is 883,665,200. Rightmove holds 14,286,821 shares 
in treasury. 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market 
Abuse Regulation), the schedule below contains detailed information about the 
purchases made by Numis Securities Limited on behalf of the Company as part of 
the buyback programme. 
 
                                    -Ends- 
 
Contact: Kirstan 
Boynton 
           01908 712294 
 
Schedule of Purchases - Individual Transactions 
 
Number of shares   Transaction price  Time of transaction 
purchased          (per share) 
 
1376               533.30              08:24:31 
 
1229               532.70              08:24:32 
 
20                 532.70              08:24:32 
 
1410               532.30              08:24:33 
 
1024               534.50              08:32:52 
 
199                534.50              08:32:52 
 
19                 534.50              08:32:52 
 
832                534.60              08:43:13 
 
333                534.60              08:43:13 
 
910                534.90              08:56:58 
 
483                534.90              08:56:58 
 
1248               534.50              09:04:47 
 
1368               534.90              09:11:43 
 
271                534.90              09:11:43 
 
604                534.90              09:11:43 
 
536                534.90              09:11:43 
 
1032               535.60              09:24:19 
 
512                535.60              09:24:19 
 
1361               535.70              09:33:06 
 
1524               535.60              09:36:11 
 
523                535.40              09:37:22 
 
674                535.40              09:37:22 
 
1292               535.30              09:37:45 
 
1437               534.50              09:43:30 
 
1223               534.50              09:48:30 
 
496                534.70              10:02:27 
 
866                534.70              10:02:27 
 
929                534.70              10:09:57 
 
1594               535.70              10:21:23 
 
1188               535.60              10:21:23 
 
1390               535.50              10:21:23 
 
1305               535.30              10:32:16 
 
550                535.30              10:35:37 
 
638                535.30              10:35:37 
 
234                535.40              10:43:09 
 
221                535.40              10:43:09 
 
1282               535.30              10:43:59 
 
1394               537.10              10:55:10 
 
1339               537.10              10:55:10 
 
82                 537.20              10:55:10 
 
875                536.90              10:55:49 
 
364                536.90              10:55:49 
 
469                537.00              10:56:15 
 
755                537.00              10:56:15 
 
232                537.00              10:59:02 
 
1177               537.00              10:59:02 
 
1333               537.00              11:01:11 
 
1191               537.00              11:02:49 
 
1218               537.00              11:05:07 
 
1399               537.10              11:09:33 
 
191                537.00              11:10:55 
 
1337               537.10              11:14:13 
 
1329               537.50              11:23:55 
 
1185               539.30              11:37:24 
 
1386               539.30              11:37:24 
 
205                540.00              13:38:43 
 
1029               540.00              13:38:43 
 
1206               540.00              13:38:43 
 
1428               540.00              13:39:24 
 
742                539.60              13:42:00 
 
586                539.60              13:42:00 
 
1196               539.60              13:47:16 
 
158                539.50              13:59:23 
 
1000               539.50              13:59:23 
 
1409               539.00              14:10:49 
 
1226               539.80              14:27:49 
 
1341               539.50              14:31:41 
 
174                539.50              14:31:42 
 
1000               539.50              14:31:42 
 
878                539.40              14:39:22 
 
508                539.40              14:39:22 
 
1223               540.00              14:49:03 
 
1237               539.70              14:51:08 
 
507                539.50              15:00:32 
 
800                539.50              15:00:32 
 
121                539.60              15:03:08 
 
1262               540.00              15:09:37 
 
 
 
END 
 

(END) Dow Jones Newswires

September 13, 2019 12:20 ET (16:20 GMT)

1 Year Rightmove Chart

1 Year Rightmove Chart

1 Month Rightmove Chart

1 Month Rightmove Chart
Your Recent History
LSE
RMV
Rightmove
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20190920 16:09:21