ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RMV Rightmove Plc

552.80
10.20 (1.88%)
Last Updated: 10:16:27
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove Plc LSE:RMV London Ordinary Share GB00BGDT3G23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.20 1.88% 552.80 552.20 552.60 554.00 541.80 545.00 270,759 10:16:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Advertising Agencies 364.32M 199.15M 0.2485 22.21 4.42B

Rightmove Plc Transaction in Own Shares

07/12/2018 7:00am

UK Regulatory


 
TIDMRMV 
 
6 December 2018 
 
                                 Rightmove plc 
 
                           Share buy-back programme 
 
                   Rightmove plc - Transaction in own shares 
 
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that 
today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted 
average price paid per share of 444.149p The highest price paid per share was 
448.250p and the lowest price paid per share was 438.650p. Rightmove purchased 
these shares through Numis Securities Limited. 
 
The number of shares purchased represented 0.0190% of the voting rights 
attributable to the total ordinary shares in issue prior to such purchase. The 
purchased shares will be cancelled. 
 
Since announcing a share buy-back programme on 28 December 2007, Rightmove has 
purchased in aggregate 409,499,750(1) ordinary shares. 
 
The total number of ordinary shares in issue (excluding treasury shares) 
following this announcement is 894,741,026. Rightmove holds 14,813,304 shares 
in treasury. 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market 
Abuse Regulation), the schedule below contains detailed information about the 
purchases made by Numis Securities Limited on behalf of the Company as part of 
the buyback programme. 
 
(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. 
 
                                    -Ends- 
 
Contact:  Gemma Cornish 
 
           01908 712018 
 
Schedule of Purchases - Individual Transactions 
 
Number of shares   Transaction price  Time of transaction 
purchased          (per share) 
 
280                446.85              08:20:01 
 
1106               446.85              08:20:01 
 
909                446.85              08:20:01 
 
696                446.85              08:20:01 
 
195                446.85              08:20:01 
 
1642               446.80              08:22:14 
 
310                447.80              08:28:31 
 
1209               447.80              08:28:31 
 
1662               447.80              08:31:31 
 
1186               447.60              08:33:55 
 
250                447.60              08:33:55 
 
228                447.60              08:33:55 
 
1026               447.65              08:42:40 
 
482                447.65              08:42:40 
 
838                447.25              08:46:07 
 
562                447.25              08:46:07 
 
461                447.10              08:46:15 
 
899                447.10              08:46:15 
 
1214               446.60              08:49:05 
 
270                446.60              08:49:22 
 
1423               448.25              08:57:26 
 
62                 448.25              08:57:26 
 
1500               448.15              09:02:17 
 
837                447.85              09:05:21 
 
656                447.85              09:05:21 
 
590                447.35              09:09:09 
 
667                447.35              09:09:09 
 
199                447.35              09:09:09 
 
545                446.45              09:14:21 
 
1026               446.45              09:14:21 
 
18                 446.25              09:14:25 
 
1421               446.10              09:16:00 
 
212                445.75              09:19:34 
 
1000               445.75              09:19:34 
 
332                445.75              09:19:34 
 
662                444.80              09:22:57 
 
475                444.80              09:22:57 
 
330                444.80              09:22:57 
 
123                445.05              09:29:00 
 
1257               445.05              09:29:00 
 
629                444.80              09:31:30 
 
962                444.80              09:31:30 
 
1                  443.80              09:34:01 
 
1629               443.80              09:34:01 
 
291                441.70              09:38:44 
 
157                441.70              09:38:44 
 
1036               441.70              09:38:44 
 
383                441.45              09:47:14 
 
908                441.45              09:49:13 
 
255                441.45              09:49:13 
 
632                441.70              09:51:12 
 
292                441.70              09:51:12 
 
483                441.70              09:51:12 
 
1600               440.90              09:56:46 
 
8                  440.90              09:56:50 
 
577                440.05              10:00:51 
 
982                440.05              10:00:51 
 
1470               439.80              10:05:08 
 
1596               438.70              10:08:29 
 
1549               439.60              10:19:24 
 
833                439.50              10:19:40 
 
106                439.50              10:19:40 
 
603                439.50              10:20:02 
 
6                  439.30              10:23:13 
 
273                439.30              10:23:17 
 
728                439.30              10:23:17 
 
400                439.30              10:23:17 
 
393                439.00              10:28:31 
 
1009               439.00              10:28:31 
 
168                439.00              10:28:31 
 
1504               439.20              10:34:21 
 
617                440.80              10:41:34 
 
132                440.80              10:41:34 
 
671                440.80              10:41:34 
 
13                 440.35              10:44:25 
 
1000               440.35              10:44:25 
 
247                440.35              10:44:25 
 
241                440.35              10:44:25 
 
372                440.15              10:51:50 
 
355                440.15              10:51:50 
 
716                440.15              10:51:50 
 
938                439.60              11:00:15 
 
511                439.60              11:00:15 
 
62                 439.40              11:02:40 
 
1225               439.40              11:02:40 
 
307                439.40              11:02:40 
 
386                438.85              11:05:54 
 
1295               438.85              11:05:54 
 
784                438.65              11:08:26 
 
729                438.65              11:08:26 
 
982                440.00              11:12:28 
 
666                440.00              11:12:28 
 
96                 441.30              11:22:23 
 
1374               441.30              11:22:23 
 
697                440.45              11:26:01 
 
713                440.45              11:26:01 
 
930                440.55              11:32:48 
 
435                440.55              11:32:48 
 
239                440.85              11:35:00 
 
282                440.85              11:35:00 
 
1125               440.85              11:35:02 
 
982                440.90              11:40:33 
 
1389               441.30              11:44:48 
 
760                440.85              11:47:53 
 
632                440.85              11:47:53 
 
417                440.70              11:53:06 
 
943                440.70              11:53:06 
 
72                 440.70              11:53:06 
 
500                442.40              11:58:06 
 
1009               442.40              11:58:06 
 
1662               442.50              12:03:30 
 
1297               442.10              12:09:07 
 
125                442.10              12:09:07 
 
1614               441.65              12:12:48 
 
671                441.25              12:21:22 
 
800                441.25              12:21:22 
 
1440               441.25              12:26:56 
 
655                441.70              12:31:02 
 
1000               441.70              12:31:02 
 
1412               442.35              12:37:56 
 
194                442.35              12:37:56 
 
1453               441.95              12:44:52 
 
1358               443.60              12:56:11 
 
158                443.60              12:56:11 
 
1598               444.00              12:58:06 
 
1451               444.15              13:05:22 
 
1521               444.25              13:09:11 
 
472                444.90              13:14:58 
 
956                444.90              13:14:58 
 
1185               446.80              13:21:07 
 
236                446.80              13:21:07 
 
730                446.10              13:27:12 
 
768                446.10              13:27:12 
 
982                447.85              13:33:04 
 
822                448.20              13:36:07 
 
828                448.20              13:36:07 
 
1135               446.25              13:43:00 
 
522                446.25              13:43:00 
 
471                447.05              13:51:10 
 
901                447.05              13:51:10 
 
1468               446.65              13:56:48 
 
781                446.55              14:01:50 
 
172                446.55              14:01:50 
 
602                446.55              14:01:50 
 
1468               446.25              14:05:56 
 
1419               445.70              14:12:48 
 
180                445.70              14:12:48 
 
236                447.30              14:17:38 
 
795                447.30              14:17:38 
 
212                447.30              14:17:38 
 
201                447.30              14:17:38 
 
1248               446.60              14:21:37 
 
163                446.60              14:23:37 
 
1458               447.20              14:25:33 
 
500                445.45              14:28:07 
 
850                445.45              14:28:07 
 
32                 445.50              14:28:07 
 
1578               445.95              14:32:45 
 
349                445.70              14:38:00 
 
1147               446.35              14:40:06 
 
689                446.35              14:40:06 
 
1000               446.20              14:40:13 
 
483                446.20              14:40:13 
 
7                  446.20              14:40:13 
 
1654               445.70              14:42:46 
 
1557               445.15              14:47:32 
 
451                445.10              14:51:35 
 
935                445.10              14:51:35 
 
527                444.90              14:56:23 
 
927                444.90              14:56:23 
 
1548               445.30              14:57:19 
 
992                445.35              14:57:19 
 
11                 445.35              14:57:19 
 
500                445.35              14:57:19 
 
31                 445.20              15:05:04 
 
179                445.20              15:05:04 
 
1159               445.20              15:05:04 
 
219                445.20              15:05:04 
 
1428               445.40              15:09:12 
 
543                445.65              15:10:18 
 
1041               445.65              15:10:18 
 
720                445.05              15:12:27 
 
1348               445.95              15:16:02 
 
339                445.95              15:16:02 
 
641                445.95              15:16:53 
 
318                445.95              15:16:53 
 
534                445.95              15:16:53 
 
168                445.45              15:19:52 
 
1320               445.45              15:19:52 
 
1372               445.55              15:23:05 
 
447                445.75              15:28:39 
 
1182               445.75              15:28:39 
 
282                445.75              15:28:39 
 
200                445.75              15:28:39 
 
500                445.75              15:28:39 
 
436                445.75              15:28:39 
 
683                445.20              15:31:58 
 
593                445.10              15:34:01 
 
1000               445.10              15:34:01 
 
1434               445.10              15:38:45 
 
1433               445.25              15:39:46 
 
1391               445.15              15:44:28 
 
177                445.10              15:45:27 
 
675                445.10              15:45:27 
 
326                445.10              15:45:27 
 
228                445.10              15:45:27 
 
202                444.95              15:48:30 
 
70                 445.00              15:48:30 
 
201                445.00              15:48:30 
 
1000               445.00              15:48:30 
 
1483               445.15              15:53:05 
 
850                445.15              15:53:05 
 
1312               445.25              15:55:13 
 
183                445.25              15:55:13 
 
240                444.40              15:58:27 
 
1427               445.00              16:00:17 
 
1542               445.05              16:00:17 
 
1056               444.90              16:03:02 
 
410                444.90              16:03:02 
 
84                 444.90              16:03:02 
 
450                445.15              16:06:00 
 
470                445.15              16:06:00 
 
35                 445.15              16:06:00 
 
463                445.15              16:06:00 
 
1466               445.00              16:07:04 
 
600                445.10              16:09:33 
 
848                445.10              16:09:33 
 
109                445.05              16:10:33 
 
1391               445.05              16:10:33 
 
13                 443.75              16:12:58 
 
341                443.75              16:12:58 
 
21                 443.75              16:12:58 
 
982                443.75              16:12:59 
 
677                443.75              16:12:59 
 
103                443.75              16:12:59 
 
 
 
END 
 

(END) Dow Jones Newswires

December 07, 2018 02:00 ET (07:00 GMT)

1 Year Rightmove Chart

1 Year Rightmove Chart

1 Month Rightmove Chart

1 Month Rightmove Chart

Your Recent History

Delayed Upgrade Clock