ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RMV Rightmove Plc

549.60
7.00 (1.29%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove Plc LSE:RMV London Ordinary Share GB00BGDT3G23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.00 1.29% 549.60 549.60 550.00 554.00 541.80 545.00 1,864,553 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Advertising Agencies 364.32M 199.15M 0.2485 22.12 4.41B

Rightmove Plc Transaction in Own Shares

20/09/2018 5:51pm

UK Regulatory


 
TIDMRMV 
 
20 September 2018 
 
                                 Rightmove plc 
 
                           Share buy-back programme 
 
                   Rightmove plc - Transaction in own shares 
 
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that 
today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted 
average price paid per share of 470.665p The highest price paid per share was 
472.950p and the lowest price paid per share was 468.650p. Rightmove purchased 
these shares through Numis Securities Limited. 
 
The number of shares purchased represented 0.0189% of the voting rights 
attributable to the total ordinary shares in issue prior to such purchase. The 
purchased shares will be cancelled. 
 
Since announcing a share buy-back programme on 28 December 2007, Rightmove has 
purchased in aggregate 401,986,050(1) ordinary shares. 
 
The total number of ordinary shares in issue (excluding treasury shares) 
following this announcement is 900,607,500. Rightmove holds 16,460,530 shares 
in treasury. 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market 
Abuse Regulation), the schedule below contains detailed information about the 
purchases made by Numis Securities Limited on behalf of the Company as part of 
the buyback programme. 
 
(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018. 
 
                                    -Ends- 
 
Contact:  Gemma 
Cornish                                                                  01908 
712018 
 
Schedule of Purchases - Individual Transactions 
 
Number of shares  Transaction price Time of transaction 
purchased         (per share) 
 
976               472.55             08:42:46 
 
8                 472.95             08:47:41 
 
933               472.95             08:47:41 
 
200               472.95             08:47:41 
 
730               472.55             08:51:11 
 
410               472.55             08:51:11 
 
1006              472.85             08:54:11 
 
172               472.65             08:59:52 
 
100               472.65             08:59:52 
 
933               472.65             08:59:52 
 
1075              472.45             09:04:09 
 
765               472.25             09:07:35 
 
220               472.25             09:07:35 
 
633               471.25             09:12:51 
 
553               471.25             09:12:55 
 
628               472.20             09:17:36 
 
575               472.20             09:17:36 
 
507               471.85             09:20:49 
 
492               471.85             09:20:49 
 
979               471.50             09:24:25 
 
559               471.35             09:25:27 
 
475               471.35             09:25:27 
 
429               470.95             09:34:21 
 
653               470.95             09:34:21 
 
1207              470.20             09:38:06 
 
1207              470.60             09:44:05 
 
4                 470.10             09:45:28 
 
1016              470.10             09:46:58 
 
963               469.75             09:49:13 
 
118               469.75             09:49:13 
 
1157              470.00             10:04:54 
 
17                470.00             10:06:49 
 
800               470.00             10:06:49 
 
100               470.00             10:06:49 
 
168               470.00             10:06:49 
 
26                470.00             10:12:35 
 
997               469.85             10:16:55 
 
12                469.80             10:16:55 
 
250               469.80             10:16:55 
 
754               469.80             10:16:58 
 
301               470.10             10:20:37 
 
671               470.10             10:20:37 
 
193               470.10             10:20:37 
 
1069              470.10             10:26:55 
 
1060              470.00             10:27:19 
 
933               470.30             10:35:55 
 
272               470.30             10:35:55 
 
315               471.05             10:45:13 
 
100               471.05             10:45:13 
 
137               471.05             10:45:13 
 
698               471.05             10:45:13 
 
1192              471.15             10:48:36 
 
1041              471.50             10:59:37 
 
1162              471.55             10:59:37 
 
1192              471.35             10:59:39 
 
464               471.60             11:03:38 
 
65                471.60             11:03:38 
 
374               471.55             11:03:40 
 
51                471.55             11:03:40 
 
974               471.50             11:03:50 
 
560               471.50             11:03:54 
 
288               471.60             11:08:09 
 
599               471.65             11:08:15 
 
1205              471.55             11:08:58 
 
280               471.30             11:11:57 
 
799               471.30             11:11:57 
 
1036              471.90             11:14:23 
 
1093              472.45             11:18:47 
 
1143              472.25             11:18:47 
 
1075              472.55             11:22:56 
 
251               472.25             11:26:51 
 
933               472.25             11:26:51 
 
590               471.85             11:29:46 
 
32                471.80             11:29:58 
 
625               471.80             11:29:58 
 
1181              471.45             11:35:06 
 
1059              470.90             11:37:41 
 
1129              470.00             11:39:35 
 
1071              470.60             11:45:07 
 
1181              470.60             11:53:52 
 
47                470.65             11:53:52 
 
91                471.00             11:54:48 
 
95                471.00             11:54:48 
 
1187              470.70             11:55:07 
 
1060              470.70             11:55:07 
 
512               470.75             11:58:26 
 
619               470.75             11:58:26 
 
1195              470.20             11:59:23 
 
216               470.70             12:05:00 
 
933               470.70             12:05:00 
 
1123              470.40             12:11:37 
 
1062              469.75             12:14:47 
 
633               469.90             12:17:16 
 
336               469.90             12:17:16 
 
987               469.95             12:28:14 
 
211               470.15             12:30:29 
 
16                470.25             12:30:29 
 
1592              470.45             12:35:01 
 
283               470.60             12:40:43 
 
830               470.60             12:41:09 
 
800               470.60             12:41:09 
 
383               470.60             12:41:09 
 
1080              470.80             12:44:10 
 
1133              470.85             12:53:27 
 
933               470.90             13:00:17 
 
1202              470.90             13:00:19 
 
221               470.90             13:00:19 
 
1207              470.30             13:02:40 
 
218               469.80             13:07:32 
 
933               469.80             13:07:32 
 
1051              469.80             13:12:54 
 
1203              469.65             13:18:20 
 
1151              469.15             13:24:21 
 
1031              468.90             13:29:51 
 
189               468.80             13:33:56 
 
933               468.80             13:33:56 
 
1003              468.80             13:38:13 
 
1170              468.65             13:38:35 
 
1109              469.25             13:46:59 
 
1169              470.60             13:56:33 
 
325               470.75             13:58:29 
 
780               470.75             13:58:29 
 
38                470.95             14:00:43 
 
775               470.95             14:00:43 
 
217               470.95             14:00:43 
 
603               470.75             14:01:48 
 
545               470.75             14:01:48 
 
93                470.55             14:05:48 
 
175               470.55             14:05:48 
 
710               470.55             14:06:33 
 
226               470.55             14:06:33 
 
1042              470.45             14:06:36 
 
287               470.15             14:11:31 
 
100               470.15             14:11:31 
 
561               470.15             14:11:31 
 
100               470.15             14:11:31 
 
58                470.15             14:11:31 
 
1                 470.10             14:16:26 
 
1005              470.10             14:16:26 
 
147               470.10             14:18:50 
 
1019              470.10             14:18:50 
 
981               470.00             14:19:18 
 
292               470.75             14:24:38 
 
838               470.75             14:24:38 
 
1085              470.60             14:24:48 
 
1103              470.25             14:27:51 
 
665               470.25             14:32:18 
 
435               470.25             14:32:18 
 
397               470.10             14:32:39 
 
765               470.10             14:32:39 
 
205               469.55             14:37:58 
 
985               469.55             14:37:58 
 
1102              469.55             14:38:13 
 
1198              470.15             14:46:27 
 
1254              470.15             14:47:20 
 
994               470.10             14:48:05 
 
297               469.95             14:48:38 
 
349               469.95             14:49:11 
 
316               469.95             14:49:11 
 
190               469.95             14:49:23 
 
1176              469.80             14:51:13 
 
1182              469.65             14:52:47 
 
570               469.50             14:54:41 
 
440               469.50             14:54:41 
 
3                 469.85             14:56:51 
 
703               469.85             14:56:51 
 
499               469.85             14:56:51 
 
992               469.65             14:59:48 
 
1165              469.20             14:59:56 
 
1077              469.30             15:02:30 
 
808               469.90             15:05:48 
 
2012              469.90             15:05:48 
 
1161              469.95             15:06:39 
 
276               470.70             15:11:25 
 
710               470.70             15:13:49 
 
1127              470.70             15:13:49 
 
856               470.65             15:14:25 
 
296               470.65             15:14:25 
 
1160              470.60             15:14:49 
 
534               470.10             15:17:07 
 
606               470.10             15:17:07 
 
312               470.30             15:19:54 
 
808               470.30             15:20:08 
 
832               470.25             15:21:38 
 
365               470.25             15:21:38 
 
847               470.10             15:23:10 
 
217               470.10             15:23:28 
 
100               470.10             15:26:19 
 
532               470.10             15:26:19 
 
1167              470.10             15:26:19 
 
460               470.10             15:26:19 
 
1170              470.35             15:28:43 
 
1022              470.05             15:31:04 
 
9                 469.85             15:32:53 
 
346               469.85             15:33:43 
 
100               469.85             15:33:43 
 
400               469.85             15:33:43 
 
288               469.85             15:33:43 
 
1160              470.25             15:36:43 
 
50                470.20             15:37:30 
 
946               470.20             15:37:30 
 
253               470.35             15:41:12 
 
327               470.35             15:41:12 
 
349               470.50             15:42:58 
 
63                470.50             15:42:58 
 
101               470.55             15:43:08 
 
1276              470.50             15:43:18 
 
32                470.50             15:43:18 
 
54                470.50             15:43:18 
 
800               470.50             15:43:18 
 
576               470.60             15:45:50 
 
574               470.60             15:45:50 
 
1104              470.70             15:47:55 
 
968               470.65             15:47:55 
 
1106              471.20             15:52:10 
 
267               471.20             15:52:55 
 
800               471.20             15:52:55 
 
60                471.25             15:52:55 
 
1107              471.05             15:53:27 
 
27                471.00             15:54:45 
 
21                471.00             15:54:45 
 
443               471.00             15:55:58 
 
573               471.00             15:55:58 
 
51                471.00             15:55:58 
 
28                471.00             15:55:58 
 
734               471.00             15:55:58 
 
1002              470.85             15:56:13 
 
800               471.10             15:58:38 
 
576               471.10             16:00:50 
 
333               471.10             16:00:50 
 
868               471.15             16:01:18 
 
327               471.15             16:01:18 
 
108               471.10             16:01:28 
 
582               471.10             16:02:03 
 
351               471.10             16:02:03 
 
151               471.25             16:02:58 
 
26                471.25             16:02:58 
 
54                471.25             16:02:58 
 
1193              471.20             16:03:47 
 
1054              471.10             16:03:57 
 
1103              470.80             16:06:04 
 
25                471.20             16:08:42 
 
64                471.30             16:08:42 
 
670               471.20             16:08:42 
 
327               471.20             16:08:42 
 
106               471.20             16:08:43 
 
933               471.25             16:09:36 
 
583               471.25             16:09:36 
 
1                 471.25             16:09:36 
 
323               471.35             16:10:08 
 
1029              471.25             16:10:19 
 
1165              470.95             16:12:07 
 
1034              470.90             16:14:02 
 
327               471.20             16:15:52 
 
873               471.20             16:16:06 
 
713               471.10             16:16:45 
 
487               471.10             16:16:45 
 
132               471.00             16:17:36 
 
46                471.10             16:17:48 
 
169               471.10             16:17:48 
 
70                471.05             16:17:57 
 
171               471.05             16:17:57 
 
171               471.05             16:17:57 
 
164               471.05             16:17:57 
 
1048              471.05             16:18:28 
 
437               470.95             16:19:10 
 
63                471.00             16:19:10 
 
40                471.05             16:19:10 
 
51                471.05             16:19:10 
 
122               471.05             16:19:10 
 
817               471.05             16:19:10 
 
322               471.00             16:20:14 
 
9                 471.00             16:20:14 
 
90                470.95             16:20:29 
 
210               471.00             16:20:50 
 
627               471.00             16:20:50 
 
300               471.00             16:20:54 
 
1025              471.45             16:23:17 
 
1129              471.45             16:23:17 
 
327               471.45             16:23:17 
 
327               471.45             16:23:17 
 
161               471.45             16:23:17 
 
 
 
END 
 

(END) Dow Jones Newswires

September 20, 2018 12:51 ET (16:51 GMT)

1 Year Rightmove Chart

1 Year Rightmove Chart

1 Month Rightmove Chart

1 Month Rightmove Chart

Your Recent History

Delayed Upgrade Clock