We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rightmove Plc | LSE:RMV | London | Ordinary Share | GB00BGDT3G23 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.20 | -1.38% | 515.00 | 513.00 | 513.40 | 525.80 | 512.40 | 524.00 | 3,826,824 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 364.32M | 199.15M | 0.2485 | 20.64 | 4.11B |
Hot Features
Premium
TIDMRMV
11 June 2018
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that
today it purchased 17,000 of its 1p ordinary shares at a volume weighted
average price paid per share of 4973.865p. The highest price paid per share was
4991.000p and the lowest price paid per share was 4957.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0187% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 39,529,212 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 90,704,776. Rightmove holds 1,671,420 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Gemma Cornish 01908 712 018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price ExecutionTime
120 4985 16:25:43
34 4985 16:25:43
124 4985 16:25:43
35 4985 16:25:43
17 4985 16:25:43
41 4985 16:25:43
106 4986 16:25:07
156 4986 16:24:19
21 4986 16:24:02
85 4990 16:23:59
90 4990 16:23:59
101 4991 16:23:32
105 4990 16:23:03
108 4990 16:23:03
108 4991 16:22:56
25 4986 16:22:07
85 4986 16:22:07
2 4985 16:21:10
86 4985 16:21:10
86 4985 16:21:04
87 4984 16:19:57
25 4984 16:19:31
20 4984 16:19:31
47 4984 16:19:31
50 4985 16:18:26
50 4985 16:18:26
138 4987 16:17:06
110 4987 16:17:06
99 4988 16:17:02
78 4988 16:17:00
26 4988 16:17:00
98 4980 16:15:46
76 4981 16:14:29
32 4981 16:14:29
118 4981 16:14:29
129 4982 16:14:29
90 4982 16:13:25
104 4982 16:11:09
98 4982 16:11:09
76 4984 16:11:00
19 4984 16:11:00
77 4981 16:10:00
103 4981 16:09:35
112 4981 16:09:35
66 4980 16:08:06
61 4978 16:06:00
10 4978 16:06:00
66 4978 16:06:00
117 4978 16:06:00
46 4978 16:06:00
1 4978 16:06:00
105 4978 16:06:00
142 4977 16:04:40
49 4977 16:04:40
49 4977 16:04:40
30 4977 16:03:30
18 4977 16:03:30
76 4977 16:03:30
97 4976 16:00:55
109 4977 16:00:55
189 4976 16:00:13
112 4978 15:59:40
34 4978 15:59:40
59 4978 15:59:40
41 4978 15:59:40
90 4979 15:59:00
87 4979 15:59:00
73 4979 15:58:55
3 4979 15:57:50
86 4979 15:57:50
118 4978 15:57:10
76 4976 15:53:18
97 4976 15:53:18
105 4977 15:51:57
42 4977 15:51:57
49 4977 15:51:57
34 4976 15:47:52
60 4976 15:47:45
20 4975 15:46:18
102 4975 15:46:18
104 4975 15:46:18
100 4975 15:46:18
36 4975 15:46:18
57 4975 15:46:18
175 4975 15:44:08
41 4976 15:43:35
68 4976 15:43:35
104 4976 15:43:35
84 4977 15:43:30
106 4976 15:42:24
103 4976 15:42:12
87 4975 15:41:35
85 4975 15:40:35
107 4972 15:34:48
98 4972 15:34:48
94 4971 15:33:28
12 4973 15:33:26
91 4973 15:33:26
103 4975 15:32:01
83 4976 15:30:12
11 4976 15:30:12
101 4976 15:30:12
56 4976 15:30:12
83 4976 15:30:12
96 4976 15:30:12
132 4976 15:30:12
106 4976 15:30:12
94 4977 15:26:37
55 4977 15:26:37
37 4977 15:26:37
101 4978 15:26:15
100 4978 15:26:15
10 4978 15:26:15
109 4979 15:26:15
7 4975 15:22:33
109 4975 15:22:33
93 4975 15:22:33
16 4976 15:22:15
6 4976 15:22:15
67 4976 15:22:15
11 4976 15:22:15
103 4976 15:22:15
99 4967 15:18:02
96 4968 15:18:01
29 4968 15:17:57
103 4969 15:17:48
50 4969 15:17:48
99 4970 15:17:14
102 4971 15:12:02
106 4972 15:09:31
9 4972 15:09:31
92 4972 15:09:31
120 4973 15:09:13
110 4973 15:09:13
89 4974 15:07:45
102 4974 15:07:45
129 4973 15:05:31
108 4974 15:05:31
93 4976 15:04:22
75 4976 15:04:22
14 4976 15:04:22
15 4976 15:02:49
13 4976 15:02:49
72 4976 15:02:49
99 4976 15:02:49
40 4977 15:00:54
53 4977 15:00:54
150 4977 15:00:54
164 4975 14:57:38
90 4976 14:57:29
91 4976 14:57:29
172 4976 14:57:29
36 4976 14:57:29
32 4976 14:57:00
31 4976 14:57:00
74 4975 14:51:36
90 4975 14:51:36
103 4976 14:50:51
143 4973 14:46:42
103 4974 14:45:20
55 4974 14:45:20
60 4974 14:45:20
89 4973 14:43:55
128 4971 14:38:37
102 4971 14:38:37
102 4972 14:38:28
29 4971 14:37:16
26 4971 14:37:16
84 4971 14:37:16
107 4963 14:31:05
18 4962 14:31:05
78 4962 14:31:05
17 4963 14:31:05
74 4963 14:31:05
13 4962 14:29:36
98 4962 14:29:36
118 4963 14:28:54
121 4964 14:27:56
7 4966 14:27:36
98 4966 14:27:36 102 4966 14:27:36 98 4967 14:24:15 61 4966 14:18:29 70 4966 14:18:29 150 4966 14:18:29 4 4966 14:18:29 15 4966 14:18:29 109 4966 14:18:29 105 4967 14:17:05 110 4964 14:10:45 91 4959 14:02:38 99 4959 13:57:29 55 4959 13:57:29 15 4959 13:57:29 28 4959 13:56:10 88 4958 13:50:09 20 4958 13:50:09 6 4958 13:50:09 82 4958 13:49:32 98 4959 13:49:23 14 4959 13:46:51 87 4959 13:46:51 88 4959 13:46:51 95 4958 13:44:40 36 4958 13:43:06 109 4958 13:43:06 2 4959 13:42:36 96 4959 13:42:36 98 4959 13:42:36 42 4957 13:33:22 68 4957 13:33:16 58 4959 13:29:20 46 4959 13:29:20 104 4959 13:29:20 90 4960 13:28:00 44 4960 13:27:15 55 4959 13:24:22 55 4959 13:24:22 105 4959 13:24:22 97 4959 13:20:23 50 4957 13:13:59 42 4957 13:13:59 84 4957 13:11:41 19 4957 13:11:41 130 4959 13:10:11 38 4961 13:09:49 65 4961 13:09:49 END
(END) Dow Jones Newswires
June 12, 2018 02:00 ET (06:00 GMT)
1 Year Rightmove Chart |
1 Month Rightmove Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
