We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rightmove Plc | LSE:RMV | London | Ordinary Share | GB00BGDT3G23 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 515.00 | 513.00 | 513.40 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 364.32M | 199.15M | 0.2485 | 20.64 | 4.11B |
Hot Features
Premium
TIDMRMV
22 March 2018
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that
today it purchased 15,000 of its 1p ordinary shares at a volume weighted
average price paid per share of 4209.029p. The highest price paid per share was
4258.000p and the lowest price paid per share was 4177.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0165% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 39,315,312 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 90,850,181. Rightmove holds 1,739,915 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Gemma Cornish 01908 712018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price ExecutionTime
61 4206 16:18:52
103 4206 16:18:35
113 4204 16:17:20
98 4200 16:16:32
59 4200 16:13:01
46 4200 16:13:01
27 4199 16:11:24
79 4199 16:11:24
101 4199 16:09:02
92 4199 16:07:57
168 4200 16:05:51
1 4201 16:02:23
92 4201 16:02:23
103 4201 16:01:56
92 4199 16:00:03
100 4199 15:59:01
106 4198 15:56:29
110 4198 15:55:27
101 4195 15:50:37
99 4197 15:48:39
101 4202 15:44:51
95 4205 15:41:45
107 4207 15:40:10
104 4210 15:38:25
104 4210 15:35:30
97 4208 15:34:31
129 4208 15:33:41
9 4199 15:28:22
97 4199 15:28:14
92 4199 15:25:16
104 4201 15:24:02
88 4193 15:21:57
98 4193 15:21:03
62 4193 15:17:08
2 4193 15:17:08
110 4193 15:17:08
36 4193 15:17:08
95 4192 15:12:55
102 4193 15:12:55
126 4187 15:10:31
106 4189 15:10:31
97 4189 15:10:31
107 4189 15:06:31
108 4188 14:57:36
103 4191 14:54:28
45 4191 14:54:28
117 4191 14:54:28
125 4189 14:52:09
94 4187 14:47:52
88 4185 14:42:03
99 4188 14:41:14
107 4189 14:39:53
110 4191 14:35:51
101 4191 14:35:51
93 4189 14:34:56
94 4187 14:31:00
45 4188 14:26:41
60 4188 14:26:41
90 4187 14:24:46
90 4188 14:21:39
48 4189 14:21:00
223 4189 14:21:00
173 4188 14:20:52
136 4183 14:12:22
90 4185 14:10:51
134 4185 14:10:41
106 4186 14:08:04
107 4186 14:04:53
99 4186 13:57:52
107 4188 13:54:31
92 4189 13:52:11
89 4188 13:50:06
98 4189 13:49:16
106 4191 13:42:29
95 4191 13:42:07
97 4191 13:34:55
102 4191 13:30:39
91 4195 13:29:50
8 4196 13:29:50
91 4196 13:29:50
87 4200 13:21:00
92 4201 13:19:55
107 4201 13:09:20
97 4205 13:05:32
108 4195 12:58:49
87 4202 12:55:07
95 4201 12:52:18
57 4202 12:48:37
37 4202 12:48:37
103 4202 12:45:46
95 4203 12:41:24
26 4207 12:33:42
70 4207 12:33:42
41 4210 12:30:16
66 4210 12:30:16
26 4205 12:22:20
15 4205 12:21:56
58 4205 12:21:56
45 4208 12:16:14
54 4208 12:15:29
108 4219 12:10:45
96 4223 12:05:48
107 4224 12:05:21
91 4218 12:02:52
96 4214 11:55:04
2 4214 11:55:04
103 4211 11:46:14
106 4216 11:43:37
96 4227 11:33:16
6 4227 11:33:16
89 4229 11:27:32
93 4236 11:23:28
87 4236 11:20:11
88 4235 11:09:50
18 4247 11:00:06
87 4247 11:00:06
103 4251 10:56:26
101 4249 10:53:27
91 4249 10:50:36
89 4250 10:46:55
93 4257 10:45:31
99 4253 10:43:08
96 4255 10:40:12
110 4257 10:36:23
19 4257 10:36:23
140 4257 10:36:23
119 4258 10:36:21
108 4249 10:25:50
106 4251 10:21:47
90 4245 10:17:39
47 4246 10:17:39
50 4246 10:17:39
61 4244 10:15:00
43 4244 10:15:00
104 4243 10:10:41
91 4243 10:10:41
96 4245 10:08:30
101 4246 10:08:13
106 4240 10:06:04
29 4234 10:02:28
87 4234 09:59:06
91 4231 09:55:50
12 4231 09:55:50
40 4230 09:54:38
107 4231 09:54:24
89 4224 09:46:21
94 4222 09:43:10
11 4222 09:43:10
60 4218 09:40:29
36 4218 09:40:29
106 4218 09:34:32
102 4219 09:30:08
38 4219 09:28:15
97 4221 09:25:13
98 4219 09:20:35
98 4219 09:18:02
90 4220 09:14:55
103 4217 09:08:14
16 4218 09:06:49
90 4218 09:06:49
109 4219 09:06:49
108 4218 08:59:16
103 4220 08:58:30
39 4220 08:58:30
35 4208 08:51:06
59 4208 08:51:06
82 4215 08:44:47
18 4215 08:44:47
104 4207 08:35:24
90 4211 08:34:10
77 4205 08:24:10
12 4205 08:24:10
104 4204 08:21:08
87 4202 08:15:26
18 4202 08:15:05
83 4202 08:15:05
100 4177 08:05:35
96 4186 08:02:47
END
(END) Dow Jones Newswires
March 22, 2018 13:23 ET (17:23 GMT)
1 Year Rightmove Chart |
1 Month Rightmove Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
