Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove Plc LSE:RMV London Ordinary Share GB00BGDT3G23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 573.60 573.40 573.60 574.80 557.80 567.60 749,459 13:42:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 267.8 198.3 17.8 32.2 5,122

RIGHTMOVE PLC - Transaction in Own Shares

13/09/2019 5:20pm

PR Newswire (US)


Rightmove (LSE:RMV)
Historical Stock Chart

2 Months : From Aug 2019 to Oct 2019

Click Here for more Rightmove Charts.


13 September 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 68,625 of its 0.1p ordinary shares at a volume weighted average price paid per share of 536.831p. The highest price paid per share was 540.000 p and the lowest price paid per share was 532.300p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0078% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 421,102,059 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 883,665,200. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton                                                                                               01908 712294

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
1376 533.30  08:24:31
1229 532.70  08:24:32
20 532.70  08:24:32
1410 532.30  08:24:33
1024 534.50  08:32:52
199 534.50  08:32:52
19 534.50  08:32:52
832 534.60  08:43:13
333 534.60  08:43:13
910 534.90  08:56:58
483 534.90  08:56:58
1248 534.50  09:04:47
1368 534.90  09:11:43
271 534.90  09:11:43
604 534.90  09:11:43
536 534.90  09:11:43
1032 535.60  09:24:19
512 535.60  09:24:19
1361 535.70  09:33:06
1524 535.60  09:36:11
523 535.40  09:37:22
674 535.40  09:37:22
1292 535.30  09:37:45
1437 534.50  09:43:30
1223 534.50  09:48:30
496 534.70  10:02:27
866 534.70  10:02:27
929 534.70  10:09:57
1594 535.70  10:21:23
1188 535.60  10:21:23
1390 535.50  10:21:23
1305 535.30  10:32:16
550 535.30  10:35:37
638 535.30  10:35:37
234 535.40  10:43:09
221 535.40  10:43:09
1282 535.30  10:43:59
1394 537.10  10:55:10
1339 537.10  10:55:10
82 537.20  10:55:10
875 536.90  10:55:49
364 536.90  10:55:49
469 537.00  10:56:15
755 537.00  10:56:15
232 537.00  10:59:02
1177 537.00  10:59:02
1333 537.00  11:01:11
1191 537.00  11:02:49
1218 537.00  11:05:07
1399 537.10  11:09:33
191 537.00  11:10:55
1337 537.10  11:14:13
1329 537.50  11:23:55
1185 539.30  11:37:24
1386 539.30  11:37:24
205 540.00  13:38:43
1029 540.00  13:38:43
1206 540.00  13:38:43
1428 540.00  13:39:24
742 539.60  13:42:00
586 539.60  13:42:00
1196 539.60  13:47:16
158 539.50  13:59:23
1000 539.50  13:59:23
1409 539.00  14:10:49
1226 539.80  14:27:49
1341 539.50  14:31:41
174 539.50  14:31:42
1000 539.50  14:31:42
878 539.40  14:39:22
508 539.40  14:39:22
1223 540.00  14:49:03
1237 539.70  14:51:08
507 539.50  15:00:32
800 539.50  15:00:32
121 539.60  15:03:08
1262 540.00  15:09:37

Copyright r 13 PR Newswire

1 Year Rightmove Chart

1 Year Rightmove Chart

1 Month Rightmove Chart

1 Month Rightmove Chart
Your Recent History
LSE
RMV
Rightmove
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191023 12:59:08