RIGHTMOVE PLC - Transaction in Own Shares

9 April 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 272,443 of its 0.1p ordinary shares at a volume weighted average price paid per share of 517.930p. The highest price paid per share was 520.000p and the lowest price paid per share was 514.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0306% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 414,205,325 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 890,391,788. Rightmove holds 14,456,967 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell                                                                                   01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
693	517.500	16:25:38
487	517.500	16:25:35
786	517.500	16:25:35
1653	517.500	16:25:35
1453	517.600	16:24:51
632	517.600	16:24:51
40	517.600	16:24:51
1417	517.700	16:24:00
722	517.600	16:23:06
292	517.600	16:22:45
1548	517.700	16:22:30
500	517.500	16:20:28
454	517.500	16:20:28
196	517.500	16:20:17
1442	517.500	16:20:17
1402	517.600	16:20:10
500	517.600	16:17:54
200	517.600	16:17:54
200	517.600	16:17:50
306	517.400	16:17:17
1410	517.400	16:17:12
452	517.200	16:15:39
991	517.200	16:15:39
4	517.200	16:15:16
509	517.200	16:15:16
1253	517.200	16:15:16
1065	517.200	16:14:02
540	517.200	16:14:02
1457	517.400	16:10:09
1450	517.400	16:09:00
535	517.400	16:04:58
363	517.400	16:04:58
673	517.400	16:04:58
1110	517.500	16:04:37
79	517.500	16:04:37
159	517.500	16:03:37
451	517.500	16:03:37
547	517.700	16:00:31
62	517.700	16:00:31
820	517.700	16:00:31
812	517.700	16:00:00
730	517.700	16:00:00
219	517.800	15:59:59
300	517.800	15:59:59
991	517.800	15:59:59
1353	517.800	15:59:59
959	517.800	15:59:11
251	517.800	15:59:11
389	517.800	15:59:11
669	517.900	15:57:06
890	517.900	15:57:06
1396	517.400	15:49:54
268	517.400	15:49:54
1385	517.500	15:49:54
1031	517.200	15:41:24
408	517.200	15:41:24
961	517.500	15:40:34
533	517.500	15:40:34
1182	517.600	15:40:34
1078	517.600	15:40:34
146	517.700	15:40:33
122	517.700	15:40:33
341	517.700	15:40:33
562	517.700	15:40:29
1066	517.700	15:36:46
1418	517.700	15:32:46
490	517.800	15:32:11
550	517.800	15:32:11
1591	517.800	15:31:23
500	517.800	15:27:37
111	517.800	15:27:37
302	517.600	15:24:25
1607	517.600	15:24:25
457	517.700	15:23:56
800	517.700	15:23:56
1665	517.800	15:23:56
756	518.000	15:22:45
4	518.000	15:22:45
935	518.000	15:22:45
926	517.600	15:20:52
847	517.300	15:16:10
1649	517.600	15:10:56
1571	517.700	15:10:52
1568	517.800	15:10:52
841	517.800	15:02:29
676	517.800	15:02:29
1679	517.800	15:02:29
174	517.800	14:55:31
1201	517.800	14:55:30
111	517.800	14:55:17
1541	517.900	14:55:17
1883	517.900	14:53:04
6	517.900	14:53:04
12	518.000	14:52:47
87	518.000	14:52:47
50	518.000	14:52:47
242	517.700	14:46:43
952	517.700	14:46:43
490	517.700	14:45:53
473	517.700	14:45:53
923	517.700	14:45:42
1488	517.900	14:45:40
939	518.000	14:42:13
550	518.000	14:42:13
824	518.000	14:42:13
428	518.000	14:42:13
557	518.000	14:42:13
1329	518.000	14:42:09
839	518.000	14:42:04
1001	517.700	14:41:14
1450	517.900	14:41:13
1208	518.000	14:40:24
222	518.000	14:40:24
72	518.000	14:40:24
717	517.600	14:37:53
756	517.600	14:37:41
911	517.900	14:36:23
536	517.900	14:36:23
171	517.900	14:36:23
1000	517.900	14:36:23
243	517.900	14:35:39
874	517.900	14:35:33
655	517.900	14:35:26
415	517.800	14:33:47
616	518.000	14:28:47
550	518.000	14:28:47
220	518.000	14:28:47
220	518.000	14:28:47
1214	517.900	14:28:47
342	517.900	14:28:47
398	517.900	14:27:26
302	517.700	14:19:45
1279	517.700	14:19:45
1430	517.800	14:13:56
35	517.900	14:13:56
1549	517.900	14:13:56
252	517.900	14:05:00
1000	517.900	14:05:00
199	517.900	14:05:00
946	517.900	14:00:06
553	517.900	14:00:06
1584	518.000	13:59:43
882	518.100	13:59:43
1546	518.000	13:52:33
2004	518.200	13:52:07
324	517.900	13:35:17
1075	517.900	13:35:17
1003	518.700	13:29:43
498	518.700	13:29:43
1463	519.200	13:28:35
1392	519.400	13:23:28
563	519.800	13:23:28
642	519.800	13:23:28
453	519.800	13:23:28
312	519.600	13:17:49
915	520.000	13:13:49
550	520.000	13:11:09
1592	519.900	13:04:57
12	519.000	12:53:35
1628	519.000	12:53:32
87	519.200	12:51:20
104	519.200	12:51:20
477	519.200	12:51:20
244	519.200	12:51:20
544	519.200	12:51:20
253	519.200	12:51:20
550	519.200	12:51:20
561	518.800	12:45:08
1000	518.800	12:45:08
49	518.800	12:45:08
34	518.900	12:44:36
797	518.600	12:34:52
724	518.600	12:34:52
831	518.500	12:28:10
827	518.500	12:27:56
1133	518.400	12:26:20
604	518.400	12:26:20
807	519.000	12:16:21
844	519.000	12:16:21
994	519.100	12:15:03
1681	519.000	12:12:18
867	519.200	12:05:17
596	519.200	12:05:17
1415	519.100	12:03:39
764	519.200	12:03:00
605	519.200	12:03:00
142	519.200	11:58:29
624	519.200	11:58:29
118	519.200	11:58:29
331	519.200	11:58:29
1697	518.900	11:46:16
1379	519.000	11:45:53
1050	519.000	11:42:06
576	519.000	11:42:06
1154	519.100	11:36:26
313	519.100	11:35:22
862	519.100	11:35:22
374	519.100	11:30:29
1451	519.100	11:30:29
523	519.700	11:29:08
808	519.700	11:29:08
257	519.700	11:29:08
1509	520.000	11:23:16
319	520.000	10:58:03
1250	520.000	10:58:03
1118	519.200	10:14:58
181	519.200	10:14:58
77	519.200	10:14:58
122	519.200	10:14:27
553	519.200	10:14:27
102	519.200	10:14:27
286	519.200	10:14:27
321	519.200	10:14:27
550	519.000	10:12:58
624	519.000	10:12:58
812	519.000	10:12:58
293	519.100	10:12:09
931	519.100	10:12:09
706	519.100	10:11:55
250	519.100	10:11:55
500	519.100	10:11:55
298	519.100	10:11:07
283	519.100	10:11:07
97	519.100	10:11:07
50	519.200	10:10:28
100	519.200	10:10:28
843	519.200	10:10:28
321	519.200	10:10:28
2000	519.200	10:10:28
130	518.900	10:06:28
563	518.900	10:06:28
60	518.900	10:06:28
636	518.900	10:06:28
303	518.900	10:06:28
766	518.700	10:02:48
693	518.700	10:01:54
41	519.000	09:58:10
1347	519.000	09:58:10
1598	518.900	09:53:40
949	518.900	09:47:52
503	518.900	09:47:52
244	518.900	09:47:52
990	518.800	09:46:20
1000	518.600	09:45:36
1393	518.800	09:45:33
52	518.900	09:45:33
1548	518.900	09:45:33
920	518.800	09:44:07
511	518.800	09:44:06
189	519.100	09:43:58
1202	519.100	09:43:58
187	519.200	09:43:33
574	519.200	09:43:33
752	519.200	09:43:33
727	519.300	09:42:20
732	519.300	09:42:20
46	519.600	09:41:03
1381	519.600	09:41:03
572	519.700	09:39:22
954	519.700	09:39:22
1594	519.900	09:39:20
29	519.900	09:39:20
1610	519.900	09:39:20
1201	519.200	09:38:41
550	518.900	09:37:49
1246	518.900	09:37:49
300	518.900	09:37:49
96	518.800	09:37:40
384	518.500	09:37:36
1546	518.000	09:35:35
1417	518.100	09:35:09
678	518.200	09:34:53
600	518.200	09:34:53
273	518.200	09:33:00
97	518.200	09:33:00
117	518.200	09:33:00
506	518.200	09:33:00
273	518.200	09:32:58
97	518.200	09:32:58
273	518.200	09:32:58
97	518.200	09:32:58
506	518.200	09:32:58
504	518.200	09:32:58
97	518.200	09:32:58
273	518.200	09:32:58
1413	518.200	09:32:57
938	518.200	09:31:55
62	518.200	09:31:55
498	518.200	09:31:55
1640	518.000	09:29:20
1502	518.000	09:29:20
1412	518.400	09:28:48
23	518.400	09:26:41
1633	518.400	09:26:41
1726	518.400	09:26:41
1531	518.500	09:26:12
1852	518.700	09:26:08
622	517.000	09:24:12
1158	517.000	09:24:05
624	517.000	09:24:05
965	517.000	09:24:04
639	517.000	09:24:04
955	517.000	09:24:04
948	517.000	09:24:02
711	517.000	09:24:02
717	517.000	09:23:26
918	517.000	09:21:22
925	517.000	09:21:18
852	517.000	09:21:18
1000	517.000	09:21:08
535	517.000	09:21:08
711	517.000	09:19:11
690	517.000	09:19:09
1139	517.000	09:19:08
711	517.000	09:18:49
794	517.000	09:18:15
891	517.000	09:17:48
1057	517.000	09:16:38
198	516.600	09:14:25
235	516.600	09:14:25
1000	516.600	09:14:25
1396	516.700	09:14:24
269	516.700	09:14:24
843	516.800	09:10:25
734	516.800	09:10:16
1544	516.900	09:10:13
1596	517.100	09:09:55
1682	517.400	09:09:51
15	517.100	09:02:49
171	517.100	09:02:38
400	517.100	09:02:25
959	517.100	09:02:09
1520	517.300	09:01:58
454	517.500	09:01:56
260	517.500	09:01:56
323	517.500	09:01:56
587	517.500	09:01:56
1656	517.500	09:01:56
1385	517.700	09:01:38
16	517.700	09:01:38
21	517.700	09:01:38
260	517.700	09:01:38
25	517.700	09:01:38
300	517.000	08:54:46
1669	517.000	08:54:46
1902	517.000	08:54:46
400	516.700	08:53:19
17	516.200	08:53:01
867	515.100	08:46:15
211	515.100	08:46:15
350	515.100	08:46:15
37	514.800	08:30:55
963	514.800	08:30:55
586	514.800	08:30:55
83	515.100	08:30:43
361	515.100	08:30:43
15	515.100	08:30:43
194	515.100	08:30:43
500	515.100	08:30:43
1365	515.000	08:23:46
1	515.000	08:23:46
595	514.600	08:20:53
1414	515.100	08:20:40
178	515.100	08:20:40
1130	515.200	08:18:18
237	515.200	08:18:18
245	515.100	08:08:22
400	515.100	08:08:22
886	515.100	08:08:22
519	515.200	08:08:22
400	515.200	08:07:51
241	515.200	08:07:51
416	515.200	08:07:51
1295	514.200	08:03:28
268	514.200	08:03:28
1089	514.400	08:03:21
327	514.400	08:03:21
1096	514.500	08:03:17
360	514.500	08:03:17

Copyright il 9 PR Newswire