RIGHTMOVE PLC - Transaction in Own Shares

5 April 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 320,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 518.358p. The highest price paid per share was 519.900p and the lowest price paid per share was 516.300p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0359% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 413,605,577 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 890,967,823. Rightmove holds 14,480,680 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton                                                                              01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
182	516.700	16:28:13
98	516.700	16:28:13
82	516.700	16:28:13
443	516.700	16:28:13
240	516.700	16:27:53
456	516.700	16:27:53
703	516.600	16:27:24
563	516.600	16:27:24
309	516.500	16:27:13
579	516.500	16:27:13
465	516.500	16:27:13
590	516.500	16:26:51
218	516.500	16:26:51
939	516.500	16:26:51
1281	516.300	16:26:28
685	516.400	16:25:53
550	516.400	16:25:53
1427	516.400	16:25:53
280	516.500	16:25:23
585	516.500	16:25:23
583	516.500	16:25:23
30	516.500	16:25:14
442	516.500	16:25:14
460	516.500	16:25:14
550	516.500	16:25:14
153	516.500	16:25:14
2	516.500	16:25:06
285	516.500	16:25:06
687	516.500	16:25:06
114	516.500	16:25:06
231	516.400	16:25:06
566	516.400	16:24:39
500	516.400	16:24:39
318	516.400	16:24:39
550	516.400	16:24:39
1464	516.600	16:24:16
477	516.800	16:23:04
552	516.800	16:23:04
114	516.800	16:23:04
411	516.700	16:20:51
219	516.800	16:20:12
422	516.800	16:20:12
219	516.800	16:20:12
219	516.800	16:20:12
1	516.800	16:20:12
500	516.700	16:20:12
854	516.700	16:20:12
499	516.700	16:19:56
349	516.800	16:19:55
1024	516.800	16:19:55
98	516.900	16:19:54
25	516.900	16:19:54
802	516.900	16:19:54
5	516.900	16:19:54
191	516.900	16:19:54
82	516.900	16:19:06
98	516.900	16:19:06
423	516.900	16:19:06
58	516.900	16:18:34
314	516.900	16:18:34
163	516.900	16:18:34
69	516.900	16:18:34
429	516.900	16:18:19
205	516.900	16:18:19
26	516.900	16:18:19
205	516.900	16:18:14
205	516.900	16:18:14
258	516.900	16:16:49
258	516.900	16:16:49
92	516.900	16:16:49
110	516.900	16:16:49
600	516.900	16:16:49
258	516.900	16:16:49
258	516.900	16:16:49
92	516.900	16:16:49
110	516.900	16:16:49
93	516.900	16:16:49
258	516.900	16:16:49
464	516.800	16:16:37
312	516.900	16:15:45
111	516.900	16:15:45
134	516.900	16:15:45
615	516.900	16:15:45
1476	516.900	16:15:08
442	517.000	16:14:26
1201	517.000	16:14:26
1328	517.000	16:13:10
103	517.000	16:13:09
479	517.100	16:12:29
290	517.100	16:12:12
337	517.100	16:12:12
144	517.100	16:12:12
120	517.100	16:12:12
650	517.100	16:12:12
134	517.000	16:11:54
645	517.000	16:11:54
112	517.000	16:11:54
314	517.000	16:11:54
281	517.000	16:11:34
100	517.000	16:11:34
120	517.000	16:11:34
589	517.000	16:11:34
300	517.000	16:11:34
122	517.000	16:11:34
1	517.000	16:11:34
495	517.000	16:11:19
91	517.000	16:11:19
110	517.000	16:11:19
283	516.900	16:11:16
622	516.900	16:11:16
905	516.900	16:11:16
12	516.900	16:11:16
283	516.900	16:11:15
622	516.900	16:11:15
573	516.900	16:11:11
121	516.900	16:11:11
101	516.900	16:11:11
283	516.900	16:11:11
238	516.900	16:10:50
238	516.900	16:10:50
505	516.900	16:10:50
203	516.900	16:10:44
443	516.900	16:10:44
203	516.900	16:10:44
443	516.900	16:10:44
429	516.900	16:10:35
199	516.900	16:10:35
199	516.900	16:10:35
2	516.900	16:10:35
192	516.900	16:10:24
12	516.900	16:10:24
595	516.800	16:10:24
192	516.900	16:10:19
223	516.900	16:09:42
28	516.900	16:09:42
500	516.900	16:09:42
696	516.800	16:09:02
778	516.800	16:08:33
249	516.800	16:08:32
558	516.800	16:08:32
558	516.800	16:08:22
1465	516.700	16:07:58
1343	516.800	16:07:11
927	516.900	16:05:48
119	516.900	16:05:24
278	516.900	16:05:24
99	516.900	16:05:24
480	516.900	16:05:24
276	516.900	16:05:10
707	516.900	16:05:10
983	516.900	16:05:10
70	516.900	16:05:10
386	517.000	16:03:44
1036	517.000	16:03:44
394	516.900	16:02:31
369	517.000	16:02:22
183	517.000	16:02:22
379	517.000	16:02:13
339	516.900	16:01:58
703	517.000	16:01:52
484	516.900	16:01:45
1000	516.900	16:01:45
1339	517.100	16:01:11
19	517.100	16:01:11
10	517.300	16:00:46
1423	517.300	16:00:46
1317	517.400	15:59:11
1223	517.500	15:58:55
201	517.500	15:58:55
224	517.700	15:58:22
96	517.700	15:58:22
80	517.700	15:58:22
471	517.700	15:58:22
82	517.700	15:58:00
420	517.700	15:58:00
68	517.700	15:58:00
192	517.700	15:58:00
109	517.600	15:57:47
603	517.800	15:55:17
739	517.800	15:55:17
1528	517.900	15:55:17
1794	518.100	15:52:50
1480	518.200	15:52:06
69	518.200	15:52:06
1458	518.200	15:52:06
1529	518.600	15:51:27
1184	518.800	15:48:45
239	518.800	15:48:42
1372	518.900	15:48:42
1189	519.000	15:48:42
244	519.000	15:48:42
1	519.100	15:47:02
1	519.100	15:47:02
1	519.100	15:47:02
1	519.100	15:47:02
161	519.100	15:47:02
1	519.100	15:47:02
426	519.100	15:47:02
179	519.100	15:47:02
149	519.100	15:47:02
1	519.100	15:47:02
72	519.100	15:47:02
1230	519.100	15:46:05
762	519.000	15:46:05
1175	519.100	15:46:02
594	519.100	15:46:02
654	519.000	15:44:09
224	519.100	15:43:42
1	519.100	15:43:42
79	519.100	15:43:42
1	519.100	15:43:42
433	519.100	15:43:42
403	519.100	15:43:42
209	519.100	15:43:42
1352	519.300	15:41:08
961	519.400	15:39:55
1255	519.400	15:39:55
339	519.300	15:38:19
121	519.300	15:38:19
145	519.300	15:38:19
680	519.300	15:38:19
500	519.400	15:36:22
435	519.400	15:36:22
186	519.400	15:36:22
155	519.400	15:36:22
787	519.400	15:36:22
598	519.400	15:34:09
899	519.400	15:34:09
355	519.400	15:33:37
646	519.400	15:33:37
962	519.500	15:33:17
2117	519.500	15:33:16
450	519.500	15:33:16
241	519.400	15:32:42
1073	519.500	15:32:13
1330	519.500	15:32:13
490	519.500	15:31:38
500	519.500	15:31:38
303	519.500	15:31:38
194	519.500	15:31:38
161	519.500	15:31:38
881	519.500	15:31:38
758	519.500	15:30:14
383	519.500	15:30:14
164	519.500	15:30:14
136	519.500	15:30:14
721	519.500	15:30:14
386	519.500	15:30:05
138	519.500	15:30:05
721	519.500	15:30:05
165	519.500	15:30:05
721	519.500	15:30:05
500	519.500	15:29:34
368	519.500	15:29:34
368	519.500	15:29:34
157	519.500	15:29:34
131	519.500	15:29:34
101	519.500	15:29:34
78	519.500	15:29:11
149	519.500	15:29:11
349	519.500	15:29:11
124	519.500	15:28:32
550	519.500	15:28:32
360	519.500	15:28:32
154	519.500	15:28:32
128	519.500	15:28:32
640	519.500	15:28:32
56	519.500	15:28:32
205	519.500	15:28:32
1218	519.500	15:27:30
192	519.200	15:25:55
192	519.200	15:25:55
396	519.200	15:25:55
34	519.200	15:25:55
160	519.200	15:25:52
310	519.200	15:25:52
404	519.200	15:25:42
473	519.100	15:25:17
121	519.100	15:25:01
249	519.100	15:25:01
894	519.300	15:24:06
348	519.200	15:23:55
121	519.200	15:23:55
860	519.200	15:23:12
304	519.200	15:23:12
446	519.300	15:23:12
84	519.300	15:23:12
100	519.300	15:23:12
235	519.300	15:23:12
550	519.200	15:22:32
500	519.200	15:22:32
1383	519.100	15:21:24
476	519.000	15:20:31
1181	518.900	15:19:27
321	518.900	15:19:21
357	519.000	15:18:53
432	519.000	15:18:53
226	518.900	15:18:53
1256	518.900	15:17:33
1289	518.900	15:17:28
1517	519.000	15:17:26
541	519.100	15:17:22
444	519.100	15:17:22
500	519.100	15:17:22
688	519.000	15:17:21
210	519.100	15:17:21
1119	519.100	15:17:21
1079	519.100	15:16:41
1224	519.100	15:16:40
739	519.000	15:15:39
299	519.100	15:15:10
107	519.100	15:15:10
128	519.100	15:15:10
632	519.100	15:15:10
1146	519.100	15:15:08
632	519.100	15:15:08
1391	519.000	15:14:08
327	519.100	15:13:11
117	519.100	15:13:11
140	519.100	15:13:11
652	519.100	15:13:11
539	519.100	15:11:43
1061	519.000	15:11:14
140	519.000	15:11:14
50	519.100	15:08:42
813	519.100	15:08:02
456	519.100	15:07:43
336	519.200	15:07:23
120	519.200	15:07:23
144	519.200	15:07:23
33	519.200	15:07:23
144	519.200	15:07:23
120	519.200	15:07:23
336	519.200	15:07:23
1315	519.200	15:07:23
33	519.300	15:06:53
137	519.300	15:06:53
114	519.300	15:06:53
602	519.300	15:06:53
429	519.300	15:06:53
460	519.300	15:06:53
117	519.300	15:06:51
602	519.300	15:06:51
328	519.300	15:06:51
595	519.300	15:06:51
167	519.100	15:05:21
1338	519.100	15:04:06
293	519.200	15:02:04
104	519.200	15:02:04
125	519.200	15:02:04
592	519.200	15:02:04
484	519.400	14:54:28
804	519.400	14:54:28
251	519.500	14:54:27
89	519.500	14:54:27
477	519.500	14:54:27
265	519.500	14:54:27
550	519.500	14:54:27
550	519.500	14:54:27
1266	519.600	14:52:08
76	519.700	14:51:47
63	519.700	14:51:47
178	519.700	14:51:47
334	519.700	14:51:47
433	519.600	14:49:40
500	519.700	14:48:58
609	519.700	14:48:58
1035	519.600	14:48:56
20	519.600	14:48:11
36	519.600	14:48:05
11	519.600	14:47:53
76	519.600	14:47:52
92	519.600	14:47:52
90	519.400	14:45:43
497	519.400	14:45:43
839	519.400	14:45:43
233	519.400	14:45:34
233	519.400	14:45:34
83	519.400	14:45:34
449	519.400	14:45:34
233	519.400	14:45:29
216	519.400	14:45:29
83	519.400	14:45:29
233	519.400	14:45:29
233	519.400	14:45:29
83	519.400	14:45:29
284	519.400	14:45:29
122	519.400	14:45:03
580	519.400	14:45:01
813	519.400	14:44:14
412	519.500	14:43:43
412	519.500	14:43:43
1482	519.500	14:43:07
185	519.500	14:42:05
14	519.500	14:42:05
206	519.600	14:41:52
73	519.600	14:41:52
88	519.600	14:41:52
409	519.600	14:41:52
975	519.600	14:41:32
405	519.600	14:41:32
71	519.600	14:41:32
86	519.600	14:41:32
200	519.600	14:41:32
1	519.500	14:40:50
74	519.500	14:40:50
61	519.500	14:40:50
328	519.500	14:40:50
958	519.500	14:40:50
333	519.400	14:40:47
58	519.400	14:40:47
1109	519.400	14:40:46
739	519.200	14:39:32
206	519.200	14:39:32
739	519.200	14:39:06
454	519.200	14:39:06
506	519.200	14:38:46
1	519.200	14:38:46
506	519.200	14:38:46
1	519.200	14:38:46
506	519.200	14:38:46
1	519.200	14:38:46
932	519.100	14:38:24
1932	519.100	14:36:53
727	519.200	14:33:42
54	519.200	14:33:42
54	519.200	14:33:32
86	519.200	14:33:32
9	519.200	14:33:24
190	519.200	14:33:24
158	519.200	14:33:24
443	519.200	14:33:24
2	519.300	14:26:15
700	519.300	14:26:15
793	519.300	14:26:00
542	519.800	14:24:04
927	519.800	14:24:00
1282	519.800	14:23:59
626	519.900	14:14:28
632	519.900	14:14:28
900	519.400	14:11:24
1239	519.600	14:11:08
299	519.600	14:11:08
490	519.600	14:11:08
223	519.600	14:11:08
1000	519.600	14:10:57
210	519.600	14:10:57
930	519.800	14:10:57
550	519.800	14:10:57
308	519.300	14:00:45
962	519.300	14:00:29
167	519.300	14:00:29
1518	519.300	13:53:30
1270	519.400	13:52:23
1012	519.500	13:47:21
821	519.600	13:47:21
667	519.600	13:47:21
667	519.600	13:47:21
1328	519.300	13:43:01
1423	519.100	13:37:28
608	519.200	13:37:19
851	519.200	13:37:19
1508	518.900	13:29:04
625	519.000	13:29:04
800	519.000	13:29:04
32	518.900	13:26:52
1396	518.700	13:22:53
1371	518.700	13:17:27
583	518.800	13:08:57
1345	518.800	13:08:56
301	518.800	13:03:45
1000	518.800	13:03:45
957	518.900	12:57:11
601	518.900	12:57:11
287	518.900	12:57:11
1128	518.900	12:53:02
1534	518.800	12:41:19
1102	518.400	12:27:31
57	518.600	12:17:25
1100	518.600	12:17:25
407	518.600	12:17:24
628	518.800	12:12:42
870	518.800	12:12:42
526	519.000	12:12:41
917	519.000	12:12:41
917	519.000	12:12:41
20	519.000	12:12:41
540	518.400	12:07:52
199	518.400	12:07:52
819	518.400	12:07:42
625	518.400	12:07:42
150	518.200	11:58:52
1468	518.000	11:55:44
796	518.100	11:53:01
482	518.100	11:53:01
45	518.200	11:53:00
256	518.100	11:53:00
1450	518.200	11:53:00
489	518.200	11:46:42
144	518.100	11:45:07
353	517.900	11:36:01
1000	517.900	11:36:01
361	517.900	11:36:01
550	518.000	11:36:01
550	518.000	11:36:01
500	517.600	11:28:15
404	517.600	11:26:47
1139	517.500	11:23:14
521	517.400	11:20:44
521	517.400	11:20:44
521	517.400	11:20:44
521	517.400	11:20:44
521	517.400	11:20:44
521	517.400	11:20:44
521	517.400	11:20:44
515	517.100	11:17:11
1019	517.100	11:16:50
607	517.400	11:15:04
143	517.400	11:15:04
560	517.400	11:15:03
1335	517.200	11:06:53
1509	517.500	11:06:41
1382	517.800	11:06:38
917	517.800	11:01:20
1342	517.600	10:56:32
344	517.600	10:56:32
285	517.600	10:56:32
146	517.600	10:56:32
235	517.600	10:56:32
270	517.600	10:56:32
161	517.600	10:56:32
1292	517.600	10:51:40
1311	517.700	10:51:40
963	517.800	10:42:20
459	517.800	10:42:20
1270	518.400	10:31:15
3	518.400	10:31:15
1287	518.400	10:31:15
1239	518.600	10:28:05
246	518.600	10:28:05
1322	518.500	10:23:13
1365	518.600	10:17:43
1324	518.500	10:14:56
157	518.500	10:14:56
642	518.600	10:14:20
642	518.600	10:14:20
306	518.300	10:10:45
1010	518.300	10:10:45
694	518.300	10:04:21
558	518.300	10:04:21
257	518.300	10:04:21
532	518.200	09:53:05
824	518.200	09:53:05
125	518.200	09:53:02
17	518.300	09:47:43
1448	518.300	09:47:43
1228	518.600	09:46:07
342	518.600	09:46:07
1208	518.700	09:45:22
975	518.600	09:40:30
200	518.600	09:40:30
1255	518.700	09:40:25
116	518.700	09:40:25
299	518.600	09:35:58
712	518.700	09:30:07
561	518.700	09:30:07
490	519.300	09:22:09
670	519.300	09:22:09
265	519.300	09:22:09
1474	519.400	09:16:48
853	519.600	09:13:48
577	519.600	09:13:48
684	519.000	09:08:42
597	519.000	09:08:42
976	518.800	09:03:51
443	518.800	09:03:51
476	517.700	08:56:48
985	517.700	08:56:48
1457	517.800	08:56:42
240	517.800	08:56:27
450	517.800	08:56:27
612	517.800	08:56:27
1440	517.600	08:52:12
96	517.600	08:52:12
375	517.600	08:52:12
20	517.600	08:52:12
34	517.600	08:52:00
1424	517.500	08:51:42
550	517.200	08:49:40
1258	517.400	08:48:02
724	517.500	08:47:52
748	517.500	08:47:52
1480	517.800	08:47:30
171	518.000	08:40:00
746	518.000	08:40:00
546	518.000	08:40:00
908	518.000	08:38:27
650	518.000	08:38:27
176	517.800	08:33:51
1360	517.800	08:33:51
953	518.200	08:28:04
395	518.200	08:28:04
1353	518.000	08:23:12
1214	518.000	08:23:12
570	518.000	08:23:12
1413	518.000	08:23:12
646	517.600	08:16:40
766	517.600	08:16:40
816	517.800	08:16:32
716	517.800	08:16:32
1265	518.900	08:08:22
14	518.900	08:08:17
1295	519.100	08:08:15

Copyright il 5 PR Newswire