RIGHTMOVE PLC - Transaction in Own Shares

11 December 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 431.978p The highest price paid per share was 434.500p and the lowest price paid per share was 427.700p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 410,009,750⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 894,231,026. Rightmove holds 14,813,304 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Gemma Cornish                                                                              01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
316	433.15	08:22:59
300	433.15	08:22:59
686	433.15	08:22:59
1367	433.40	08:28:02
549	432.55	08:28:32
333	432.55	08:28:32
238	432.55	08:28:32
172	432.55	08:28:32
1301	431.60	08:29:56
189	432.95	08:34:58
946	432.95	08:34:58
289	432.95	08:34:58
1485	432.45	08:35:33
101	431.65	08:40:43
772	431.65	08:40:43
405	431.65	08:40:43
1478	431.55	08:48:25
1304	431.45	08:54:37
1431	431.90	08:59:10
114	431.90	08:59:10
1344	431.50	09:03:20
393	431.00	09:09:55
861	431.00	09:09:55
1393	430.15	09:17:40
1316	430.00	09:19:16
957	430.30	09:24:14
482	430.30	09:24:14
1258	430.75	09:27:45
1460	429.85	09:33:00
724	428.50	09:37:30
808	428.50	09:37:30
449	427.70	09:40:08
500	427.70	09:40:08
360	427.70	09:40:08
1020	429.25	09:47:59
247	429.25	09:47:59
412	430.85	09:56:27
1000	430.85	09:56:27
1400	430.65	09:56:29
1504	431.50	10:03:42
106	431.90	10:07:31
1364	432.70	10:08:54
129	432.55	10:09:50
1155	432.55	10:09:50
1308	432.15	10:15:53
1444	434.50	10:22:10
348	434.05	10:22:29
500	434.05	10:22:29
647	434.05	10:22:29
1247	433.40	10:28:17
303	433.15	10:33:00
1193	433.15	10:33:00
1236	432.40	10:37:05
83	432.40	10:37:05
1348	431.70	10:41:25
402	431.55	10:43:28
347	431.55	10:43:28
667	431.55	10:43:28
49	431.45	10:47:17
1272	431.30	10:48:54
1447	431.10	10:50:57
1445	430.90	10:52:59
1456	431.60	10:58:06
1102	431.05	11:02:32
352	431.05	11:02:32
1351	430.60	11:07:03
400	431.35	11:14:26
922	431.35	11:14:26
336	431.65	11:21:04
1098	431.65	11:21:04
2	431.85	11:30:32
500	431.85	11:30:32
360	432.15	11:32:10
75	432.15	11:32:10
850	432.15	11:32:10
1284	432.10	11:32:11
401	431.90	11:41:13
1077	431.90	11:41:13
694	431.65	11:41:30
114	431.65	11:41:30
628	431.65	11:41:40
827	432.35	11:50:08
417	432.35	11:50:08
47	432.45	11:52:36
485	432.45	11:52:36
945	432.45	11:52:49
1355	433.30	11:58:07
1067	432.65	12:03:50
208	432.65	12:04:52
500	432.55	12:10:07
44	432.55	12:10:07
321	432.55	12:10:07
1340	432.65	12:16:00
199	432.65	12:16:00
267	432.50	12:18:28
514	432.50	12:18:28
738	432.50	12:18:28
1439	432.80	12:29:57
245	433.05	12:34:28
1147	433.05	12:34:28
1325	433.30	12:39:02
1333	433.30	12:43:36
98	432.80	12:49:36
1416	432.80	12:50:04
31	433.00	12:57:49
460	433.00	12:57:49
1417	433.40	12:59:48
141	433.40	13:02:47
1160	433.40	13:02:48
1118	433.10	13:10:33
410	433.10	13:10:33
444	432.75	13:17:24
952	432.75	13:17:24
957	432.65	13:21:26
112	432.65	13:23:16
418	432.65	13:23:16
638	433.45	13:28:28
662	433.45	13:28:28
1284	433.10	13:31:03
1321	432.50	13:33:20
1306	431.80	13:38:23
143	432.25	13:42:23
983	432.05	13:44:46
461	432.05	13:44:46
1356	432.05	13:50:29
517	431.90	13:53:15
949	431.90	13:53:15
564	432.30	13:58:21
854	432.30	13:58:21
1286	432.05	14:03:12
514	432.05	14:04:21
851	432.05	14:04:21
508	432.00	14:11:36
735	432.00	14:11:36
1473	432.25	14:14:23
900	432.00	14:19:48
726	431.90	14:22:47
678	431.90	14:22:47
1	432.00	14:25:14
1426	432.00	14:25:14
213	432.30	14:30:03
1284	432.30	14:30:03
1324	432.00	14:32:40
204	431.95	14:36:28
853	431.95	14:36:28
209	431.95	14:37:44
1340	431.90	14:37:44
64	432.05	14:43:04
159	432.05	14:43:04
56	432.05	14:43:04
68	432.05	14:43:04
289	432.05	14:43:04
72	432.05	14:43:16
144	432.30	14:44:15
51	432.30	14:44:15
61	432.30	14:44:15
257	432.30	14:44:15
1119	432.20	14:44:29
171	432.20	14:46:18
1431	431.95	14:47:54
1247	431.10	14:50:25
1398	431.75	14:53:45
1377	432.00	14:57:35
673	431.75	15:02:18
380	431.75	15:02:18
500	431.75	15:02:18
1423	431.50	15:04:49
727	431.35	15:06:36
179	431.90	15:09:03
1244	431.90	15:09:03
1000	431.75	15:10:12
1362	430.90	15:13:24
1395	431.10	15:16:17
188	432.00	15:22:00
447	432.00	15:22:00
225	432.05	15:22:00
500	432.05	15:22:00
659	432.00	15:22:02
381	432.00	15:22:02
500	432.00	15:22:02
197	432.45	15:25:24
174	432.60	15:26:11
197	432.60	15:26:11
468	432.60	15:26:11
900	432.60	15:26:11
1345	431.90	15:29:54
1366	432.15	15:34:35
101	432.05	15:34:43
209	432.05	15:34:43
1316	431.85	15:36:05
1545	431.95	15:39:05
487	433.05	15:42:39
826	433.05	15:42:39
1246	433.05	15:44:14
407	433.45	15:46:40
1049	433.45	15:46:40
51	433.45	15:46:40
218	432.60	15:49:10
1148	432.60	15:49:10
110	432.55	15:51:42
1363	432.55	15:51:42
498	432.30	15:55:43
886	432.30	15:55:43
1415	432.35	15:57:27
565	432.65	16:00:04
770	432.65	16:00:04
1372	432.45	16:00:43
771	432.25	16:02:18
535	432.25	16:02:18
835	431.95	16:05:00
211	432.15	16:05:36
1485	432.00	16:05:37
198	432.05	16:06:53
277	431.70	16:08:21
52	431.75	16:08:21
1507	431.75	16:08:21
973	432.00	16:09:56
672	431.75	16:11:56
763	431.75	16:11:56
44	431.75	16:12:00
325	431.70	16:14:03
1187	431.70	16:14:03
726	431.25	16:16:08
49	431.25	16:16:08
768	431.25	16:16:08
407	431.10	16:17:33
240	431.10	16:17:33
803	431.10	16:17:33
1425	431.40	16:19:45
1284	431.45	16:21:26
490	431.35	16:22:57
1389	431.35	16:22:57
442	431.35	16:23:26

Copyright r 11 PR Newswire