RIGHTMOVE PLC - Transaction in Own Shares

6 December 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 444.149p The highest price paid per share was 448.250p and the lowest price paid per share was 438.650p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 409,499,750⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 894,741,026. Rightmove holds 14,813,304 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact:  Gemma Cornish                                                                                              01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
280	446.85	08:20:01
1106	446.85	08:20:01
909	446.85	08:20:01
696	446.85	08:20:01
195	446.85	08:20:01
1642	446.80	08:22:14
310	447.80	08:28:31
1209	447.80	08:28:31
1662	447.80	08:31:31
1186	447.60	08:33:55
250	447.60	08:33:55
228	447.60	08:33:55
1026	447.65	08:42:40
482	447.65	08:42:40
838	447.25	08:46:07
562	447.25	08:46:07
461	447.10	08:46:15
899	447.10	08:46:15
1214	446.60	08:49:05
270	446.60	08:49:22
1423	448.25	08:57:26
62	448.25	08:57:26
1500	448.15	09:02:17
837	447.85	09:05:21
656	447.85	09:05:21
590	447.35	09:09:09
667	447.35	09:09:09
199	447.35	09:09:09
545	446.45	09:14:21
1026	446.45	09:14:21
18	446.25	09:14:25
1421	446.10	09:16:00
212	445.75	09:19:34
1000	445.75	09:19:34
332	445.75	09:19:34
662	444.80	09:22:57
475	444.80	09:22:57
330	444.80	09:22:57
123	445.05	09:29:00
1257	445.05	09:29:00
629	444.80	09:31:30
962	444.80	09:31:30
1	443.80	09:34:01
1629	443.80	09:34:01
291	441.70	09:38:44
157	441.70	09:38:44
1036	441.70	09:38:44
383	441.45	09:47:14
908	441.45	09:49:13
255	441.45	09:49:13
632	441.70	09:51:12
292	441.70	09:51:12
483	441.70	09:51:12
1600	440.90	09:56:46
8	440.90	09:56:50
577	440.05	10:00:51
982	440.05	10:00:51
1470	439.80	10:05:08
1596	438.70	10:08:29
1549	439.60	10:19:24
833	439.50	10:19:40
106	439.50	10:19:40
603	439.50	10:20:02
6	439.30	10:23:13
273	439.30	10:23:17
728	439.30	10:23:17
400	439.30	10:23:17
393	439.00	10:28:31
1009	439.00	10:28:31
168	439.00	10:28:31
1504	439.20	10:34:21
617	440.80	10:41:34
132	440.80	10:41:34
671	440.80	10:41:34
13	440.35	10:44:25
1000	440.35	10:44:25
247	440.35	10:44:25
241	440.35	10:44:25
372	440.15	10:51:50
355	440.15	10:51:50
716	440.15	10:51:50
938	439.60	11:00:15
511	439.60	11:00:15
62	439.40	11:02:40
1225	439.40	11:02:40
307	439.40	11:02:40
386	438.85	11:05:54
1295	438.85	11:05:54
784	438.65	11:08:26
729	438.65	11:08:26
982	440.00	11:12:28
666	440.00	11:12:28
96	441.30	11:22:23
1374	441.30	11:22:23
697	440.45	11:26:01
713	440.45	11:26:01
930	440.55	11:32:48
435	440.55	11:32:48
239	440.85	11:35:00
282	440.85	11:35:00
1125	440.85	11:35:02
982	440.90	11:40:33
1389	441.30	11:44:48
760	440.85	11:47:53
632	440.85	11:47:53
417	440.70	11:53:06
943	440.70	11:53:06
72	440.70	11:53:06
500	442.40	11:58:06
1009	442.40	11:58:06
1662	442.50	12:03:30
1297	442.10	12:09:07
125	442.10	12:09:07
1614	441.65	12:12:48
671	441.25	12:21:22
800	441.25	12:21:22
1440	441.25	12:26:56
655	441.70	12:31:02
1000	441.70	12:31:02
1412	442.35	12:37:56
194	442.35	12:37:56
1453	441.95	12:44:52
1358	443.60	12:56:11
158	443.60	12:56:11
1598	444.00	12:58:06
1451	444.15	13:05:22
1521	444.25	13:09:11
472	444.90	13:14:58
956	444.90	13:14:58
1185	446.80	13:21:07
236	446.80	13:21:07
730	446.10	13:27:12
768	446.10	13:27:12
982	447.85	13:33:04
822	448.20	13:36:07
828	448.20	13:36:07
1135	446.25	13:43:00
522	446.25	13:43:00
471	447.05	13:51:10
901	447.05	13:51:10
1468	446.65	13:56:48
781	446.55	14:01:50
172	446.55	14:01:50
602	446.55	14:01:50
1468	446.25	14:05:56
1419	445.70	14:12:48
180	445.70	14:12:48
236	447.30	14:17:38
795	447.30	14:17:38
212	447.30	14:17:38
201	447.30	14:17:38
1248	446.60	14:21:37
163	446.60	14:23:37
1458	447.20	14:25:33
500	445.45	14:28:07
850	445.45	14:28:07
32	445.50	14:28:07
1578	445.95	14:32:45
349	445.70	14:38:00
1147	446.35	14:40:06
689	446.35	14:40:06
1000	446.20	14:40:13
483	446.20	14:40:13
7	446.20	14:40:13
1654	445.70	14:42:46
1557	445.15	14:47:32
451	445.10	14:51:35
935	445.10	14:51:35
527	444.90	14:56:23
927	444.90	14:56:23
1548	445.30	14:57:19
992	445.35	14:57:19
11	445.35	14:57:19
500	445.35	14:57:19
31	445.20	15:05:04
179	445.20	15:05:04
1159	445.20	15:05:04
219	445.20	15:05:04
1428	445.40	15:09:12
543	445.65	15:10:18
1041	445.65	15:10:18
720	445.05	15:12:27
1348	445.95	15:16:02
339	445.95	15:16:02
641	445.95	15:16:53
318	445.95	15:16:53
534	445.95	15:16:53
168	445.45	15:19:52
1320	445.45	15:19:52
1372	445.55	15:23:05
447	445.75	15:28:39
1182	445.75	15:28:39
282	445.75	15:28:39
200	445.75	15:28:39
500	445.75	15:28:39
436	445.75	15:28:39
683	445.20	15:31:58
593	445.10	15:34:01
1000	445.10	15:34:01
1434	445.10	15:38:45
1433	445.25	15:39:46
1391	445.15	15:44:28
177	445.10	15:45:27
675	445.10	15:45:27
326	445.10	15:45:27
228	445.10	15:45:27
202	444.95	15:48:30
70	445.00	15:48:30
201	445.00	15:48:30
1000	445.00	15:48:30
1483	445.15	15:53:05
850	445.15	15:53:05
1312	445.25	15:55:13
183	445.25	15:55:13
240	444.40	15:58:27
1427	445.00	16:00:17
1542	445.05	16:00:17
1056	444.90	16:03:02
410	444.90	16:03:02
84	444.90	16:03:02
450	445.15	16:06:00
470	445.15	16:06:00
35	445.15	16:06:00
463	445.15	16:06:00
1466	445.00	16:07:04
600	445.10	16:09:33
848	445.10	16:09:33
109	445.05	16:10:33
1391	445.05	16:10:33
13	443.75	16:12:58
341	443.75	16:12:58
21	443.75	16:12:58
982	443.75	16:12:59
677	443.75	16:12:59
103	443.75	16:12:59

Copyright er 6 PR Newswire