RIGHTMOVE PLC - Transaction in Own Shares

15 November 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 435.962p The highest price paid per share was 448.000p and the lowest price paid per share was 426.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 407,152,050⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 895,441,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact:  Gemma Cornish                                                                              01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1235	443.85	08:08:11
1550	447.30	08:16:11
1397	447.30	08:16:11
1329	448.00	08:21:26
740	447.45	08:22:38
500	447.45	08:22:38
202	447.45	08:22:38
1330	447.45	08:25:36
1024	446.05	08:31:27
293	446.05	08:31:27
1288	445.40	08:33:27
1273	446.80	08:36:40
1328	446.80	08:36:40
488	445.40	08:37:13
838	445.40	08:37:13
1367	445.00	08:40:14
484	444.25	08:46:22
1006	444.25	08:46:35
1000	443.85	08:57:28
272	443.85	08:57:28
443	442.95	08:59:43
988	442.95	08:59:43
712	443.10	09:02:35
500	443.10	09:02:35
206	443.10	09:02:35
1360	443.20	09:05:55
981	443.15	09:08:21
399	443.15	09:08:21
1302	443.55	09:11:56
1439	442.40	09:16:54
1437	442.50	09:21:52
1219	442.80	09:26:21
1391	442.05	09:30:39
1390	441.70	09:32:42
332	441.05	09:38:44
1150	441.05	09:38:44
52	439.55	09:43:08
1491	441.55	09:51:12
672	442.70	10:00:07
221	442.70	10:00:07
571	442.70	10:00:07
618	442.70	10:02:01
500	442.70	10:02:01
115	442.70	10:02:01
565	442.05	10:02:15
25	442.05	10:02:41
394	442.05	10:03:16
354	442.05	10:03:16
1244	440.60	10:09:52
442	439.90	10:15:13
762	439.90	10:15:13
1326	439.15	10:18:15
1452	438.00	10:20:36
1293	438.25	10:27:25
77	438.25	10:27:25
1341	436.60	10:32:46
1363	436.65	10:32:46
115	437.45	10:43:10
17	437.45	10:43:10
940	437.25	10:43:12
390	437.25	10:43:12
1406	435.70	10:44:12
663	437.00	11:00:04
500	437.00	11:00:04
193	437.00	11:00:04
1385	436.75	11:00:15
12	436.75	11:00:15
1329	436.50	11:02:45
206	436.90	11:12:12
500	436.90	11:12:12
140	436.90	11:12:12
154	436.90	11:12:51
252	436.90	11:12:51
70	436.75	11:14:27
123	436.75	11:14:58
1057	436.75	11:14:58
1496	437.50	11:31:02
730	436.85	11:31:03
553	436.85	11:31:03
329	437.00	11:37:18
1000	437.00	11:37:18
66	437.00	11:37:18
47	437.00	11:37:18
1058	436.25	11:43:07
150	436.25	11:43:07
1473	435.40	11:45:38
235	436.25	11:57:37
1134	436.25	11:57:37
331	436.05	11:58:53
136	436.05	11:58:53
500	436.05	11:58:53
297	436.05	11:58:53
1369	436.05	12:08:07
36	436.05	12:08:07
1407	436.00	12:08:59
1219	435.90	12:18:38
58	435.60	12:18:38
1000	435.60	12:18:38
365	435.60	12:18:38
1409	436.65	12:28:03
1486	436.00	12:41:13
114	435.75	12:41:14
826	435.60	12:41:16
498	435.60	12:41:16
726	435.60	12:46:24
128	435.60	12:46:24
261	435.60	12:46:24
129	435.60	12:46:24
672	435.35	12:50:32
572	435.35	12:50:32
485	435.10	12:57:28
952	435.10	12:57:28
1481	435.35	13:05:38
880	435.05	13:11:51
404	435.05	13:13:10
162	435.05	13:13:10
603	434.40	13:24:47
699	434.40	13:24:47
480	434.10	13:26:36
807	434.10	13:26:36
232	433.70	13:28:12
180	433.70	13:28:12
607	433.70	13:28:12
475	433.70	13:29:35
1205	433.90	13:35:39
663	434.50	13:52:02
761	434.50	13:52:02
1394	434.30	13:52:04
1406	433.85	13:54:42
83	433.50	14:00:06
1208	433.50	14:00:06
256	432.75	14:04:42
1360	432.35	14:07:08
306	432.30	14:09:46
413	432.25	14:09:46
850	432.20	14:09:46
1168	430.45	14:18:25
1625	431.70	14:26:11
14	431.70	14:26:11
407	431.60	14:26:12
1074	431.60	14:26:12
311	431.65	14:29:33
899	431.65	14:29:33
321	431.30	14:32:18
849	431.30	14:32:18
98	431.30	14:32:18
42	431.30	14:32:19
671	431.25	14:36:38
633	431.25	14:36:38
595	431.10	14:39:28
732	431.10	14:39:28
1244	431.00	14:42:11
25	431.00	14:42:11
1452	430.85	14:47:10
1459	430.25	14:49:28
1429	428.75	14:53:13
1087	428.80	14:55:09
297	428.80	14:55:14
1486	428.00	14:59:32
541	427.80	15:02:22
912	427.80	15:02:22
709	426.35	15:06:28
642	426.35	15:06:44
110	426.35	15:07:19
1259	426.45	15:08:42
843	426.00	15:12:03
437	426.00	15:12:03
478	427.45	15:14:33
871	427.45	15:14:33
202	428.10	15:17:44
1098	428.10	15:17:44
207	429.55	15:23:52
1000	429.55	15:23:52
221	429.55	15:23:52
301	429.25	15:24:16
1133	429.25	15:24:23
1338	429.20	15:27:15
87	429.55	15:30:32
1202	429.55	15:30:32
922	429.95	15:33:10
280	429.95	15:33:10
1204	430.25	15:36:13
292	430.25	15:36:13
22	430.30	15:37:52
1204	430.70	15:38:47
1225	431.10	15:42:26
332	430.70	15:44:31
625	430.70	15:44:31
127	430.70	15:44:31
183	430.70	15:44:31
1305	431.65	15:48:21
399	431.20	15:50:57
1000	431.20	15:50:57
1381	432.15	15:54:06
68	432.15	15:54:06
130	432.15	15:56:14
1218	432.15	15:56:14
61	432.15	15:56:14
171	431.65	15:57:53
656	431.65	15:58:04
485	431.65	15:58:04
1370	431.85	16:01:07
1349	432.15	16:03:05
1150	432.35	16:05:05
53	432.35	16:05:05
318	432.35	16:06:32
919	432.35	16:06:32
751	431.70	16:08:17
591	431.70	16:08:18
505	430.90	16:10:53
716	430.90	16:10:53
34	431.35	16:12:56
1191	431.35	16:12:56
1390	430.85	16:15:07
670	431.05	16:16:36
764	431.05	16:16:59
406	431.00	16:17:45
339	431.00	16:17:45

Copyright r 15 PR Newswire