RIGHTMOVE PLC - Transaction in Own Shares

15 October 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 425.929p The highest price paid per share was 432.950p and the lowest price paid per share was 422.500p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 404,116,050⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 898,477,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact:  Kirstan Boynton                                                                                    01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
291	432.95	08:30:45
832	432.70	08:31:30
284	432.70	08:31:30
146	432.70	08:31:41
63	432.70	08:31:41
274	432.15	08:51:11
50	432.15	08:51:11
1102	432.15	08:51:11
1017	432.15	09:07:23
400	432.15	09:07:23
609	432.15	09:10:09
592	432.15	09:10:10
691	431.90	09:11:07
566	431.90	09:11:07
558	429.50	09:16:03
644	429.50	09:16:03
1305	429.30	09:28:00
106	429.30	09:28:00
228	429.30	09:37:13
400	429.30	09:37:13
432	429.30	09:37:13
373	429.30	09:37:13
194	429.15	09:46:04
993	429.15	09:46:04
272	429.05	09:55:49
191	429.05	09:55:49
800	429.05	09:55:49
1432	429.35	10:08:44
510	429.00	10:16:46
81	429.00	10:16:46
136	429.00	10:16:46
510	429.00	10:16:46
1223	428.70	10:21:48
119	428.50	10:29:36
400	428.50	10:30:10
172	429.05	10:31:24
790	429.05	10:31:24
296	429.05	10:31:24
519	428.45	10:46:42
787	428.45	10:46:42
1139	428.45	10:51:01
84	428.45	10:51:01
549	428.60	10:57:53
399	428.60	10:57:53
463	428.60	10:57:53
937	427.75	11:08:02
391	427.75	11:08:02
78	427.45	11:18:08
843	427.45	11:18:08
375	427.45	11:18:08
987	426.40	11:28:37
168	426.40	11:28:53
85	426.40	11:30:34
1472	427.40	11:46:00
1182	427.30	11:46:35
1418	426.85	11:52:57
479	426.05	12:07:34
1400	426.05	12:07:34
191	425.90	12:07:55
1185	426.30	12:12:10
232	426.30	12:13:18
1251	426.10	12:29:09
360	426.25	12:31:28
950	426.25	12:31:28
324	425.75	12:37:14
324	425.75	12:37:14
200	425.75	12:37:14
17	425.75	12:37:14
419	425.75	12:37:14
79	425.75	12:37:14
1284	425.65	12:45:38
1307	425.65	12:52:04
1412	425.70	12:56:14
1271	425.60	13:02:58
1384	425.45	13:16:05
850	426.00	13:20:11
1363	426.10	13:24:30
1256	425.90	13:27:47
554	424.95	13:35:03
118	424.95	13:35:12
576	424.95	13:36:02
134	425.00	13:43:54
48	425.00	13:43:54
850	425.00	13:43:54
879	425.00	13:43:54
415	425.00	13:43:54
3	424.40	13:55:03
1352	424.40	13:55:03
48	424.40	13:55:03
1446	424.75	14:04:53
161	425.15	14:09:48
307	425.55	14:15:22
257	425.65	14:16:51
1433	425.65	14:18:00
548	425.65	14:18:00
549	425.65	14:18:00
884	425.40	14:20:20
424	425.40	14:20:20
150	425.40	14:20:20
1588	426.45	14:30:23
1383	426.25	14:30:36
1293	426.00	14:32:56
1277	425.20	14:37:03
157	425.20	14:37:03
1268	424.45	14:44:33
903	424.80	14:47:16
371	424.80	14:47:16
3	424.65	14:48:03
784	424.65	14:48:03
181	424.65	14:48:03
488	424.65	14:48:03
850	424.40	14:53:12
1215	424.05	14:55:32
124	423.45	14:59:45
631	423.45	14:59:45
533	423.45	14:59:45
144	423.45	14:59:59
436	423.65	15:10:51
1050	423.65	15:10:51
1067	423.60	15:10:56
256	423.60	15:10:56
200	423.85	15:13:56
1170	423.85	15:13:56
718	423.85	15:16:20
1283	423.85	15:17:38
995	423.35	15:21:11
420	423.35	15:21:11
29	423.85	15:26:55
1457	423.85	15:28:16
580	423.85	15:29:02
1206	423.75	15:30:08
1205	423.55	15:31:44
1275	424.25	15:35:04
1177	423.70	15:38:20
225	423.70	15:38:20
894	423.10	15:41:55
360	423.10	15:41:55
40	422.75	15:43:24
1181	422.75	15:44:19
1285	422.65	15:47:32
685	422.50	15:50:02
324	422.50	15:50:02
319	422.50	15:50:04
1038	422.95	15:53:40
52	423.00	15:53:40
293	423.40	15:55:35
1194	423.50	15:58:12
409	423.50	16:00:24
945	423.50	16:00:24
305	423.50	16:01:24
410	423.50	16:01:55
575	423.50	16:01:56
50	423.55	16:04:28
1124	423.55	16:04:28
41	423.70	16:06:15
1078	423.70	16:06:15
804	423.70	16:08:10
133	423.60	16:10:22
1013	423.60	16:10:22
310	423.60	16:10:22
508	423.65	16:12:04
1425	423.70	16:13:15
738	425.15	16:16:59
161	425.15	16:16:59
672	425.40	16:18:05
721	425.40	16:18:14
1454	424.80	16:20:00
1369	425.10	16:21:51
516	425.10	16:22:37

Copyright r 15 PR Newswire