RIGHTMOVE PLC - Transaction in Own Shares

20 September 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 470.665p The highest price paid per share was 472.950p and the lowest price paid per share was 468.650p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 401,986,050⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 900,607,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact:  Gemma Cornish                                                                  01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
976	472.55	08:42:46
8	472.95	08:47:41
933	472.95	08:47:41
200	472.95	08:47:41
730	472.55	08:51:11
410	472.55	08:51:11
1006	472.85	08:54:11
172	472.65	08:59:52
100	472.65	08:59:52
933	472.65	08:59:52
1075	472.45	09:04:09
765	472.25	09:07:35
220	472.25	09:07:35
633	471.25	09:12:51
553	471.25	09:12:55
628	472.20	09:17:36
575	472.20	09:17:36
507	471.85	09:20:49
492	471.85	09:20:49
979	471.50	09:24:25
559	471.35	09:25:27
475	471.35	09:25:27
429	470.95	09:34:21
653	470.95	09:34:21
1207	470.20	09:38:06
1207	470.60	09:44:05
4	470.10	09:45:28
1016	470.10	09:46:58
963	469.75	09:49:13
118	469.75	09:49:13
1157	470.00	10:04:54
17	470.00	10:06:49
800	470.00	10:06:49
100	470.00	10:06:49
168	470.00	10:06:49
26	470.00	10:12:35
997	469.85	10:16:55
12	469.80	10:16:55
250	469.80	10:16:55
754	469.80	10:16:58
301	470.10	10:20:37
671	470.10	10:20:37
193	470.10	10:20:37
1069	470.10	10:26:55
1060	470.00	10:27:19
933	470.30	10:35:55
272	470.30	10:35:55
315	471.05	10:45:13
100	471.05	10:45:13
137	471.05	10:45:13
698	471.05	10:45:13
1192	471.15	10:48:36
1041	471.50	10:59:37
1162	471.55	10:59:37
1192	471.35	10:59:39
464	471.60	11:03:38
65	471.60	11:03:38
374	471.55	11:03:40
51	471.55	11:03:40
974	471.50	11:03:50
560	471.50	11:03:54
288	471.60	11:08:09
599	471.65	11:08:15
1205	471.55	11:08:58
280	471.30	11:11:57
799	471.30	11:11:57
1036	471.90	11:14:23
1093	472.45	11:18:47
1143	472.25	11:18:47
1075	472.55	11:22:56
251	472.25	11:26:51
933	472.25	11:26:51
590	471.85	11:29:46
32	471.80	11:29:58
625	471.80	11:29:58
1181	471.45	11:35:06
1059	470.90	11:37:41
1129	470.00	11:39:35
1071	470.60	11:45:07
1181	470.60	11:53:52
47	470.65	11:53:52
91	471.00	11:54:48
95	471.00	11:54:48
1187	470.70	11:55:07
1060	470.70	11:55:07
512	470.75	11:58:26
619	470.75	11:58:26
1195	470.20	11:59:23
216	470.70	12:05:00
933	470.70	12:05:00
1123	470.40	12:11:37
1062	469.75	12:14:47
633	469.90	12:17:16
336	469.90	12:17:16
987	469.95	12:28:14
211	470.15	12:30:29
16	470.25	12:30:29
1592	470.45	12:35:01
283	470.60	12:40:43
830	470.60	12:41:09
800	470.60	12:41:09
383	470.60	12:41:09
1080	470.80	12:44:10
1133	470.85	12:53:27
933	470.90	13:00:17
1202	470.90	13:00:19
221	470.90	13:00:19
1207	470.30	13:02:40
218	469.80	13:07:32
933	469.80	13:07:32
1051	469.80	13:12:54
1203	469.65	13:18:20
1151	469.15	13:24:21
1031	468.90	13:29:51
189	468.80	13:33:56
933	468.80	13:33:56
1003	468.80	13:38:13
1170	468.65	13:38:35
1109	469.25	13:46:59
1169	470.60	13:56:33
325	470.75	13:58:29
780	470.75	13:58:29
38	470.95	14:00:43
775	470.95	14:00:43
217	470.95	14:00:43
603	470.75	14:01:48
545	470.75	14:01:48
93	470.55	14:05:48
175	470.55	14:05:48
710	470.55	14:06:33
226	470.55	14:06:33
1042	470.45	14:06:36
287	470.15	14:11:31
100	470.15	14:11:31
561	470.15	14:11:31
100	470.15	14:11:31
58	470.15	14:11:31
1	470.10	14:16:26
1005	470.10	14:16:26
147	470.10	14:18:50
1019	470.10	14:18:50
981	470.00	14:19:18
292	470.75	14:24:38
838	470.75	14:24:38
1085	470.60	14:24:48
1103	470.25	14:27:51
665	470.25	14:32:18
435	470.25	14:32:18
397	470.10	14:32:39
765	470.10	14:32:39
205	469.55	14:37:58
985	469.55	14:37:58
1102	469.55	14:38:13
1198	470.15	14:46:27
1254	470.15	14:47:20
994	470.10	14:48:05
297	469.95	14:48:38
349	469.95	14:49:11
316	469.95	14:49:11
190	469.95	14:49:23
1176	469.80	14:51:13
1182	469.65	14:52:47
570	469.50	14:54:41
440	469.50	14:54:41
3	469.85	14:56:51
703	469.85	14:56:51
499	469.85	14:56:51
992	469.65	14:59:48
1165	469.20	14:59:56
1077	469.30	15:02:30
808	469.90	15:05:48
2012	469.90	15:05:48
1161	469.95	15:06:39
276	470.70	15:11:25
710	470.70	15:13:49
1127	470.70	15:13:49
856	470.65	15:14:25
296	470.65	15:14:25
1160	470.60	15:14:49
534	470.10	15:17:07
606	470.10	15:17:07
312	470.30	15:19:54
808	470.30	15:20:08
832	470.25	15:21:38
365	470.25	15:21:38
847	470.10	15:23:10
217	470.10	15:23:28
100	470.10	15:26:19
532	470.10	15:26:19
1167	470.10	15:26:19
460	470.10	15:26:19
1170	470.35	15:28:43
1022	470.05	15:31:04
9	469.85	15:32:53
346	469.85	15:33:43
100	469.85	15:33:43
400	469.85	15:33:43
288	469.85	15:33:43
1160	470.25	15:36:43
50	470.20	15:37:30
946	470.20	15:37:30
253	470.35	15:41:12
327	470.35	15:41:12
349	470.50	15:42:58
63	470.50	15:42:58
101	470.55	15:43:08
1276	470.50	15:43:18
32	470.50	15:43:18
54	470.50	15:43:18
800	470.50	15:43:18
576	470.60	15:45:50
574	470.60	15:45:50
1104	470.70	15:47:55
968	470.65	15:47:55
1106	471.20	15:52:10
267	471.20	15:52:55
800	471.20	15:52:55
60	471.25	15:52:55
1107	471.05	15:53:27
27	471.00	15:54:45
21	471.00	15:54:45
443	471.00	15:55:58
573	471.00	15:55:58
51	471.00	15:55:58
28	471.00	15:55:58
734	471.00	15:55:58
1002	470.85	15:56:13
800	471.10	15:58:38
576	471.10	16:00:50
333	471.10	16:00:50
868	471.15	16:01:18
327	471.15	16:01:18
108	471.10	16:01:28
582	471.10	16:02:03
351	471.10	16:02:03
151	471.25	16:02:58
26	471.25	16:02:58
54	471.25	16:02:58
1193	471.20	16:03:47
1054	471.10	16:03:57
1103	470.80	16:06:04
25	471.20	16:08:42
64	471.30	16:08:42
670	471.20	16:08:42
327	471.20	16:08:42
106	471.20	16:08:43
933	471.25	16:09:36
583	471.25	16:09:36
1	471.25	16:09:36
323	471.35	16:10:08
1029	471.25	16:10:19
1165	470.95	16:12:07
1034	470.90	16:14:02
327	471.20	16:15:52
873	471.20	16:16:06
713	471.10	16:16:45
487	471.10	16:16:45
132	471.00	16:17:36
46	471.10	16:17:48
169	471.10	16:17:48
70	471.05	16:17:57
171	471.05	16:17:57
171	471.05	16:17:57
164	471.05	16:17:57
1048	471.05	16:18:28
437	470.95	16:19:10
63	471.00	16:19:10
40	471.05	16:19:10
51	471.05	16:19:10
122	471.05	16:19:10
817	471.05	16:19:10
322	471.00	16:20:14
9	471.00	16:20:14
90	470.95	16:20:29
210	471.00	16:20:50
627	471.00	16:20:50
300	471.00	16:20:54
1025	471.45	16:23:17
1129	471.45	16:23:17
327	471.45	16:23:17
327	471.45	16:23:17
161	471.45	16:23:17

Copyright r 20 PR Newswire