RIGHTMOVE PLC - Transaction in Own Shares

26 June 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 64,300 of its 1p ordinary shares at a volume weighted average price paid per share of 5283.492p. The highest price paid per share was 5300.000p and the lowest price paid per share was 5250.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0709% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,634,605 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,599,383. Rightmove holds 1,671,420 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
223	5268	16:29:32
252	5268	16:29:32
173	5268	16:29:32
125	5268	16:29:32
18	5268	16:29:32
22	5266	16:29:31
94	5264	16:29:30
96	5264	16:29:30
76	5264	16:29:30
97	5264	16:29:30
72	5264	16:29:30
1	5264	16:29:29
78	5262	16:29:24
60	5262	16:29:01
85	5262	16:29:01
96	5254	16:27:36
101	5254	16:27:36
178	5254	16:27:36
50	5254	16:27:17
11	5254	16:27:17
73	5256	16:26:39
84	5256	16:26:39
2	5254	16:25:30
62	5254	16:25:30
34	5254	16:25:08
55	5254	16:25:08
130	5254	16:24:47
10	5254	16:24:47
56	5254	16:24:47
1	5254	16:24:47
249	5256	16:24:46
315	5256	16:24:38
307	5258	16:22:44
98	5258	16:21:23
162	5260	16:20:28
77	5260	16:20:28
119	5260	16:20:28
175	5260	16:20:28
53	5260	16:20:28
71	5260	16:20:28
81	5260	16:20:28
5	5260	16:20:28
96	5260	16:20:28
61	5260	16:20:28
79	5260	16:20:08
18	5260	16:20:08
48	5260	16:20:08
149	5260	16:20:08
36	5260	16:20:08
6	5260	16:20:08
182	5260	16:20:08
119	5260	16:20:08
95	5258	16:19:10
214	5258	16:19:10
40	5258	16:19:10
143	5258	16:19:10
70	5258	16:18:29
61	5258	16:18:29
5	5258	16:18:28
71	5258	16:18:28
150	5258	16:18:28
80	5258	16:17:57
290	5258	16:17:57
6	5258	16:17:57
92	5258	16:16:01
121	5258	16:16:01
19	5258	16:16:01
101	5258	16:16:01
41	5258	16:16:01
90	5258	16:16:01
113	5258	16:16:01
47	5260	16:15:58
100	5260	16:15:58
140	5260	16:15:58
5	5260	16:15:58
109	5260	16:15:50
118	5260	16:15:48
72	5258	16:14:51
50	5258	16:14:51
6	5258	16:14:51
61	5258	16:14:51
177	5258	16:14:51
24	5258	16:14:51
64	5258	16:14:51
171	5258	16:13:38
50	5258	16:13:38
20	5258	16:13:38
36	5260	16:13:28
94	5260	16:13:28
53	5260	16:13:28
61	5260	16:13:28
20	5260	16:13:28
94	5260	16:13:13
10	5260	16:13:13
74	5260	16:13:13
39	5260	16:13:13
74	5260	16:13:13
128	5260	16:13:13
50	5256	16:12:02
101	5256	16:12:02
57	5256	16:12:02
61	5256	16:12:02
18	5256	16:12:02
171	5256	16:12:02
88	5258	16:11:34
17	5258	16:11:34
110	5258	16:11:34
139	5258	16:11:34
38	5258	16:11:34
100	5258	16:10:28
92	5258	16:10:28
179	5258	16:10:16
30	5258	16:10:16
50	5258	16:10:16
100	5258	16:10:16
92	5258	16:10:04
22	5258	16:10:04
113	5258	16:10:04
52	5254	16:08:48
110	5254	16:08:48
93	5254	16:08:48
200	5254	16:08:48
119	5254	16:08:48
113	5254	16:08:48
38	5254	16:07:42
272	5254	16:07:42
273	5254	16:07:42
97	5254	16:07:42
136	5252	16:06:45
47	5250	16:04:50
61	5250	16:04:50
93	5250	16:04:50
4	5250	16:04:48
22	5252	16:04:46
90	5252	16:04:46
120	5252	16:04:46
120	5252	16:04:46
69	5252	16:04:46
147	5252	16:04:46
118	5252	16:04:46
107	5252	16:04:46
102	5252	16:04:46
34	5252	16:04:17
41	5252	16:04:17
80	5252	16:04:11
27	5252	16:04:05
74	5252	16:03:52
152	5252	16:03:52
135	5252	16:03:29
107	5252	16:03:29
100	5252	16:03:29
126	5258	16:03:21
99	5260	16:03:03
16	5260	16:02:54
81	5260	16:02:52
10	5260	16:02:52
38	5260	16:02:52
100	5260	16:02:52
7	5260	16:02:45
107	5260	16:02:45
54	5260	16:02:45
77	5260	16:02:41
17	5260	16:02:39
48	5260	16:02:39
94	5260	16:02:39
101	5260	16:02:39
94	5260	16:02:37
16	5262	16:02:37
111	5262	16:02:37
138	5262	16:02:37
106	5262	16:02:25
23	5264	16:00:55
94	5264	16:00:52
19	5264	16:00:50
16	5264	16:00:50
59	5264	16:00:50
85	5266	16:00:47
116	5266	16:00:47
12	5266	16:00:46
100	5266	16:00:46
43	5266	16:00:46
51	5266	16:00:46
109	5266	16:00:46
78	5266	16:00:45
70	5268	16:00:44
31	5268	16:00:44
50	5268	16:00:44
37	5268	16:00:44
103	5268	16:00:44
163	5268	16:00:44
63	5268	16:00:02
94	5268	16:00:02
11	5268	16:00:02
121	5268	16:00:02
137	5270	15:59:36
137	5270	15:59:36
42	5270	15:58:13
6	5270	15:58:13
50	5270	15:58:13
12	5270	15:58:13
4	5270	15:58:13
179	5270	15:58:13
140	5270	15:58:13
460	5270	15:56:36
200	5270	15:56:36
52	5270	15:56:36
101	5270	15:56:36
81	5268	15:56:36
7	5268	15:56:36
85	5268	15:56:36
74	5270	15:56:36
138	5270	15:56:36
166	5270	15:56:36
105	5268	15:56:36
233	5270	15:51:49
61	5268	15:51:23
35	5268	15:51:02
11	5266	15:48:40
107	5266	15:48:40
121	5266	15:48:11
110	5266	15:48:11
165	5268	15:46:23
78	5270	15:45:36
17	5270	15:45:36
82	5270	15:45:36
62	5270	15:45:36
62	5270	15:45:36
116	5270	15:45:36
63	5270	15:45:35
43	5270	15:45:35
3	5270	15:45:35
33	5270	15:45:35
71	5270	15:45:35
40	5270	15:45:35
50	5270	15:45:35
13	5270	15:45:35
112	5270	15:43:38
111	5270	15:43:38
138	5268	15:41:36
59	5270	15:41:11
61	5270	15:41:11
133	5274	15:40:12
91	5276	15:39:52
35	5276	15:39:52
84	5278	15:38:55
15	5278	15:38:55
61	5278	15:37:25
23	5278	15:37:25
79	5278	15:37:25
61	5278	15:37:25
90	5278	15:37:25
165	5278	15:37:25
198	5280	15:36:59
182	5282	15:36:34
132	5284	15:35:43
113	5286	15:34:56
93	5278	15:33:10
125	5282	15:32:59
126	5284	15:32:59
112	5286	15:32:21
43	5286	15:31:51
53	5286	15:31:31
120	5286	15:31:14
134	5288	15:30:34
123	5290	15:30:31
37	5290	15:30:31
134	5290	15:30:06
116	5292	15:30:02
96	5292	15:30:02
2	5292	15:29:36
63	5292	15:29:36
44	5292	15:29:06
37	5292	15:28:22
64	5292	15:28:16
10	5292	15:28:16
35	5292	15:27:29
247	5292	15:27:29
115	5294	15:26:51
92	5294	15:26:51
190	5294	15:26:51
101	5296	15:24:58
242	5296	15:24:58
78	5296	15:24:58
58	5296	15:24:58
142	5298	15:24:13
123	5298	15:24:13
71	5298	15:24:13
120	5298	15:24:13
82	5292	15:21:50
112	5294	15:19:41
100	5294	15:19:41
195	5294	15:19:41
139	5294	15:19:41
21	5292	15:18:21
102	5292	15:18:21
65	5292	15:18:21
28	5292	15:18:21
99	5292	15:18:21
45	5292	15:18:21
59	5292	15:18:21
12	5292	15:18:21
51	5278	15:12:21
78	5278	15:12:15
59	5278	15:12:15
41	5278	15:12:13
31	5278	15:12:12
71	5278	15:12:12
151	5278	15:10:00
67	5280	15:09:42
50	5280	15:09:42
39	5280	15:09:42
117	5282	15:09:38
55	5280	15:07:03
64	5280	15:07:03
145	5280	15:07:03
23	5280	15:07:03
138	5280	15:07:03
236	5280	15:07:03
117	5282	15:06:38
118	5282	15:06:38
95	5278	15:03:36
5	5278	15:03:36
43	5278	15:03:36
105	5280	15:03:27
107	5280	15:00:06
20	5282	14:59:26
108	5282	14:59:26
112	5282	14:59:22
100	5282	14:59:21
29	5282	14:59:20
157	5282	14:59:20
144	5282	14:56:32
118	5284	14:56:21
116	5284	14:56:21
9	5284	14:55:45
78	5284	14:55:45
27	5284	14:55:18
7	5284	14:53:01
14	5284	14:53:01
187	5284	14:53:01
103	5286	14:52:59
166	5286	14:52:59
109	5288	14:51:18
81	5288	14:51:18
77	5288	14:51:18
17	5288	14:51:18
60	5278	14:47:02
133	5278	14:47:02
64	5278	14:46:29
99	5278	14:45:50
46	5278	14:45:50
118	5278	14:45:50
117	5272	14:42:19
115	5272	14:42:19
97	5272	14:42:06
50	5272	14:42:06
65	5272	14:39:47
43	5272	14:38:45
32	5272	14:38:45
59	5272	14:38:45
84	5270	14:36:13
27	5270	14:36:13
96	5268	14:33:45
13	5268	14:33:44
97	5268	14:33:44
104	5268	14:33:42
106	5268	14:30:30
114	5264	14:29:01
111	5268	14:28:51
112	5268	14:28:51
116	5270	14:26:33
13	5270	14:24:59
120	5270	14:24:59
112	5272	14:24:49
62	5274	14:24:49
37	5274	14:24:49
148	5274	14:22:59
116	5276	14:22:55
37	5276	14:22:09
123	5276	14:22:09
75	5276	14:22:09
43	5276	14:20:10
61	5276	14:20:10
126	5276	14:15:55
45	5278	14:15:31
24	5278	14:15:31
19	5278	14:15:31
28	5278	14:15:31
7	5280	14:15:31
110	5280	14:15:31
99	5284	14:13:21
19	5284	14:13:21
113	5286	14:11:38
95	5288	14:11:33
9	5288	14:11:33
96	5292	14:08:26
112	5296	14:07:21
26	5296	14:07:21
85	5296	14:07:21
119	5296	14:07:21
126	5294	14:05:41
198	5296	14:05:40
102	5298	14:05:40
10	5298	14:05:40
100	5298	14:05:40
104	5298	14:05:40
150	5298	14:05:40
99	5298	14:00:37
106	5298	14:00:37
111	5298	13:58:59
134	5298	13:58:59
185	5298	13:58:59
118	5294	13:54:42
132	5294	13:54:42
109	5294	13:54:42
131	5294	13:54:42
139	5296	13:54:26
101	5294	13:47:19
100	5294	13:47:19
37	5288	13:41:06
69	5288	13:41:06
90	5290	13:38:55
18	5290	13:36:51
125	5292	13:36:51
152	5294	13:36:21
181	5296	13:36:21
117	5298	13:35:07
173	5298	13:35:07
99	5300	13:35:06
227	5300	13:35:06
132	5300	13:35:06
126	5300	13:35:06
449	5300	13:35:06
114	5300	13:35:06
50	5300	13:35:06
415	5300	13:35:06
124	5300	13:35:06
90	5300	13:35:06
116	5300	13:35:06
80	5300	13:35:06
251	5300	13:35:06
381	5300	13:35:06
178	5300	13:35:06
141	5300	13:35:06
199	5300	13:35:06
1520	5300	13:35:06
326	5300	13:35:05
122	5300	13:35:04
122	5300	13:35:03
104	5300	13:35:03
839	5300	13:35:01
78	5300	13:34:54
174	5300	13:34:44
263	5300	13:34:33
373	5300	13:34:22
121	5300	13:34:17
61	5300	13:34:16
61	5300	13:34:14
80	5300	13:34:13
96	5300	13:34:12
61	5300	13:34:12
81	5300	13:34:11
100	5300	13:34:10
183	5300	13:34:10
14	5300	13:34:10
112	5298	13:34:06
137	5298	13:34:06
85	5298	13:34:06
3431	5300	13:34:06
987	5300	13:34:06
249	5300	13:34:06
126	5300	13:34:06
178	5300	13:33:34
61	5300	13:33:15
72	5300	13:33:14
61	5300	13:33:13
3419	5300	13:26:25
210	5300	13:26:25
4519	5300	13:26:25
47	5300	13:26:25
218	5300	13:26:25
2522	5300	13:26:25
2267	5300	13:26:25

Copyright e 26 PR Newswire