RIGHTMOVE PLC - Transaction in Own Shares

11 June 2018

Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4973.865p. The highest price paid per share was 4991.000p and the lowest price paid per share was 4957.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0187% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,529,212 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,704,776. Rightmove holds 1,671,420 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
120	4985	16:25:43
34	4985	16:25:43
124	4985	16:25:43
35	4985	16:25:43
17	4985	16:25:43
41	4985	16:25:43
106	4986	16:25:07
156	4986	16:24:19
21	4986	16:24:02
85	4990	16:23:59
90	4990	16:23:59
101	4991	16:23:32
105	4990	16:23:03
108	4990	16:23:03
108	4991	16:22:56
25	4986	16:22:07
85	4986	16:22:07
2	4985	16:21:10
86	4985	16:21:10
86	4985	16:21:04
87	4984	16:19:57
25	4984	16:19:31
20	4984	16:19:31
47	4984	16:19:31
50	4985	16:18:26
50	4985	16:18:26
138	4987	16:17:06
110	4987	16:17:06
99	4988	16:17:02
78	4988	16:17:00
26	4988	16:17:00
98	4980	16:15:46
76	4981	16:14:29
32	4981	16:14:29
118	4981	16:14:29
129	4982	16:14:29
90	4982	16:13:25
104	4982	16:11:09
98	4982	16:11:09
76	4984	16:11:00
19	4984	16:11:00
77	4981	16:10:00
103	4981	16:09:35
112	4981	16:09:35
66	4980	16:08:06
61	4978	16:06:00
10	4978	16:06:00
66	4978	16:06:00
117	4978	16:06:00
46	4978	16:06:00
1	4978	16:06:00
105	4978	16:06:00
142	4977	16:04:40
49	4977	16:04:40
49	4977	16:04:40
30	4977	16:03:30
18	4977	16:03:30
76	4977	16:03:30
97	4976	16:00:55
109	4977	16:00:55
189	4976	16:00:13
112	4978	15:59:40
34	4978	15:59:40
59	4978	15:59:40
41	4978	15:59:40
90	4979	15:59:00
87	4979	15:59:00
73	4979	15:58:55
3	4979	15:57:50
86	4979	15:57:50
118	4978	15:57:10
76	4976	15:53:18
97	4976	15:53:18
105	4977	15:51:57
42	4977	15:51:57
49	4977	15:51:57
34	4976	15:47:52
60	4976	15:47:45
20	4975	15:46:18
102	4975	15:46:18
104	4975	15:46:18
100	4975	15:46:18
36	4975	15:46:18
57	4975	15:46:18
175	4975	15:44:08
41	4976	15:43:35
68	4976	15:43:35
104	4976	15:43:35
84	4977	15:43:30
106	4976	15:42:24
103	4976	15:42:12
87	4975	15:41:35
85	4975	15:40:35
107	4972	15:34:48
98	4972	15:34:48
94	4971	15:33:28
12	4973	15:33:26
91	4973	15:33:26
103	4975	15:32:01
83	4976	15:30:12
11	4976	15:30:12
101	4976	15:30:12
56	4976	15:30:12
83	4976	15:30:12
96	4976	15:30:12
132	4976	15:30:12
106	4976	15:30:12
94	4977	15:26:37
55	4977	15:26:37
37	4977	15:26:37
101	4978	15:26:15
100	4978	15:26:15
10	4978	15:26:15
109	4979	15:26:15
7	4975	15:22:33
109	4975	15:22:33
93	4975	15:22:33
16	4976	15:22:15
6	4976	15:22:15
67	4976	15:22:15
11	4976	15:22:15
103	4976	15:22:15
99	4967	15:18:02
96	4968	15:18:01
29	4968	15:17:57
103	4969	15:17:48
50	4969	15:17:48
99	4970	15:17:14
102	4971	15:12:02
106	4972	15:09:31
9	4972	15:09:31
92	4972	15:09:31
120	4973	15:09:13
110	4973	15:09:13
89	4974	15:07:45
102	4974	15:07:45
129	4973	15:05:31
108	4974	15:05:31
93	4976	15:04:22
75	4976	15:04:22
14	4976	15:04:22
15	4976	15:02:49
13	4976	15:02:49
72	4976	15:02:49
99	4976	15:02:49
40	4977	15:00:54
53	4977	15:00:54
150	4977	15:00:54
164	4975	14:57:38
90	4976	14:57:29
91	4976	14:57:29
172	4976	14:57:29
36	4976	14:57:29
32	4976	14:57:00
31	4976	14:57:00
74	4975	14:51:36
90	4975	14:51:36
103	4976	14:50:51
143	4973	14:46:42
103	4974	14:45:20
55	4974	14:45:20
60	4974	14:45:20
89	4973	14:43:55
128	4971	14:38:37
102	4971	14:38:37
102	4972	14:38:28
29	4971	14:37:16
26	4971	14:37:16
84	4971	14:37:16
107	4963	14:31:05
18	4962	14:31:05
78	4962	14:31:05
17	4963	14:31:05
74	4963	14:31:05
13	4962	14:29:36
98	4962	14:29:36
118	4963	14:28:54
121	4964	14:27:56
7	4966	14:27:36
98	4966	14:27:36
102	4966	14:27:36
98	4967	14:24:15
61	4966	14:18:29
70	4966	14:18:29
150	4966	14:18:29
4	4966	14:18:29
15	4966	14:18:29
109	4966	14:18:29
105	4967	14:17:05
110	4964	14:10:45
91	4959	14:02:38
99	4959	13:57:29
55	4959	13:57:29
15	4959	13:57:29
28	4959	13:56:10
88	4958	13:50:09
20	4958	13:50:09
6	4958	13:50:09
82	4958	13:49:32
98	4959	13:49:23
14	4959	13:46:51
87	4959	13:46:51
88	4959	13:46:51
95	4958	13:44:40
36	4958	13:43:06
109	4958	13:43:06
2	4959	13:42:36
96	4959	13:42:36
98	4959	13:42:36
42	4957	13:33:22
68	4957	13:33:16
58	4959	13:29:20
46	4959	13:29:20
104	4959	13:29:20
90	4960	13:28:00
44	4960	13:27:15
55	4959	13:24:22
55	4959	13:24:22
105	4959	13:24:22
97	4959	13:20:23
50	4957	13:13:59
42	4957	13:13:59
84	4957	13:11:41
19	4957	13:11:41
130	4959	13:10:11
38	4961	13:09:49
65	4961	13:09:49

Copyright e 11 PR Newswire