RIGHTMOVE PLC - Transaction in Own Shares

18 April 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 13,141 of its 1p ordinary shares at a volume weighted average price paid per share of 4445.964p. The highest price paid per share was 4450.000p and the lowest price paid per share was 4436.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0145% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,496,401 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,680,173. Rightmove holds 1,728,834 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
18	4449	15:44:34
6	4450	15:42:41
90	4450	15:42:41
95	4449	15:39:42
102	4450	15:39:14
91	4450	15:39:14
103	4450	15:38:43
103	4448	15:31:33
72	4449	15:26:10
19	4449	15:26:10
24	4449	15:23:11
85	4449	15:23:11
109	4447	15:21:30
112	4447	15:18:25
98	4448	15:18:19
103	4448	15:18:19
100	4446	15:09:34
90	4447	15:09:31
54	4443	15:03:53
66	4444	15:02:41
36	4444	15:02:41
98	4445	14:58:29
109	4445	14:56:19
97	4446	14:50:38
26	4448	14:50:35
75	4448	14:50:35
90	4450	14:47:09
102	4448	14:42:29
109	4449	14:42:29
108	4449	14:39:08
88	4448	14:36:02
103	4449	14:30:55
105	4450	14:30:26
21	4450	14:30:05
4	4450	14:30:05
70	4450	14:29:17
22	4441	14:17:23
81	4441	14:17:23
35	4442	14:13:15
72	4442	14:13:15
98	4440	14:09:51
26	4440	14:03:48
73	4440	14:03:48
76	4440	14:00:00
16	4440	14:00:00
99	4442	13:56:02
97	4445	13:49:36
16	4445	13:47:26
92	4445	13:47:26
101	4446	13:47:26
94	4438	13:29:07
4	4438	13:29:07
69	4438	13:29:07
15	4438	13:29:07
12	4438	13:29:07
63	4438	13:28:52
25	4438	13:25:11
107	4439	13:21:14
1	4439	13:21:14
32	4439	13:15:43
13	4439	13:14:37
38	4439	13:13:41
8	4439	13:13:41
10	4439	13:13:41
101	4438	13:10:01
107	4437	12:43:50
95	4439	12:41:13
96	4439	12:30:15
19	4440	12:18:59
86	4440	12:18:59
69	4441	12:18:28
89	4440	12:13:58
93	4440	12:13:58
95	4440	12:13:58
88	4439	12:09:32
9	4437	12:06:40
95	4437	12:05:59
93	4437	12:05:59
97	4438	12:05:59
38	4436	12:02:30
58	4436	12:02:30
66	4439	11:59:29
39	4439	11:59:29
81	4439	11:59:29
21	4439	11:59:29
10	4441	11:57:10
62	4441	11:57:10
28	4441	11:57:10
13	4445	11:55:47
92	4445	11:55:47
108	4445	11:55:47
105	4446	11:52:53
29	4446	11:52:53
66	4446	11:52:53
37	4446	11:49:38
54	4446	11:49:38
109	4446	11:49:38
106	4446	11:49:38
114	4447	11:46:59
2	4448	11:46:59
127	4448	11:46:59
91	4446	11:42:09
1	4446	11:42:09
14	4446	11:40:26
94	4446	11:40:26
85	4446	11:40:26
116	4446	11:38:07
89	4447	11:38:07
108	4447	11:38:07
16	4447	11:38:02
1	4445	11:36:30
119	4446	11:36:09
102	4445	11:33:20
37	4445	11:33:20
52	4445	11:33:20
3	4446	11:31:12
120	4446	11:31:04
96	4447	11:31:04
38	4447	11:28:26
60	4447	11:28:26
123	4448	11:27:29
102	4449	11:27:29
96	4449	11:27:29
7	4449	11:27:29
101	4449	11:27:29
45	4449	11:23:30
60	4449	11:23:30
99	4450	11:23:10
21	4450	11:23:10
106	4450	11:23:10
110	4450	11:23:10
89	4450	11:12:47
112	4450	11:08:24
34	4450	11:08:24
88	4450	11:08:24
3	4450	11:08:24
73	4448	11:00:41
20	4448	11:00:09
92	4450	11:00:04
34	4450	11:00:04
14	4450	11:00:04
17	4450	11:00:04
29	4450	11:00:03
91	4450	10:57:50
5	4450	10:57:50
100	4450	10:57:50
96	4450	10:49:44
34	4450	10:49:42
70	4450	10:49:42
27	4450	10:41:49
23	4450	10:41:49
39	4450	10:39:38
102	4450	10:39:38
95	4449	10:32:41
75	4447	10:29:42
62	4447	10:29:42
15	4447	10:29:42
26	4447	10:29:42
86	4448	10:28:18
8	4448	10:28:18
95	4448	10:28:18
105	4448	10:25:29
95	4448	10:25:29
104	4450	10:24:41
172	4450	10:24:41
22	4445	10:23:07
19	4445	10:23:07
154	4448	10:22:40
33	4448	10:22:40
107	4448	10:22:40
89	4450	10:21:30
102	4450	10:21:30
19	4450	10:21:30
88	4450	10:21:30
13	4450	10:21:30
85	4450	10:21:30
96	4450	09:22:35
5	4449	09:18:27
106	4449	09:18:27
102	4449	09:18:27
106	4450	09:17:43
104	4450	09:17:43
92	4450	08:54:16
95	4446	08:30:41
102	4442	08:27:44
80	4443	08:27:03
11	4443	08:27:03
89	4439	08:15:10
106	4447	08:12:36
103	4443	08:07:58
54	4445	08:07:58
99	4445	08:07:58
45	4445	08:07:58

Copyright l 18 PR Newswire