RIGHTMOVE PLC - Transaction in Own Shares

13 April 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4392.697p. The highest price paid per share was 4400.000p and the lowest price paid per share was 4382.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,453,260 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,723,314. Rightmove holds 1,728,834 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
44	4389	16:23:03
78	4389	16:23:03
108	4391	16:21:05
100	4392	16:20:40
97	4392	16:20:05
27	4393	16:20:05
68	4393	16:20:05
80	4394	16:19:53
33	4394	16:19:53
105	4391	16:18:53
114	4385	16:13:02
91	4386	16:13:02
103	4387	16:09:42
155	4389	16:09:10
17	4389	16:09:10
99	4390	16:09:05
93	4390	16:09:05
102	4390	16:03:43
109	4390	16:02:27
72	4392	16:00:01
17	4392	16:00:01
11	4392	16:00:01
105	4394	15:58:37
59	4392	15:57:36
126	4393	15:57:05
44	4394	15:55:14
37	4394	15:55:14
51	4394	15:55:14
46	4394	15:52:41
62	4394	15:52:41
90	4394	15:52:41
106	4391	15:44:57
89	4394	15:41:46
102	4394	15:41:46
99	4394	15:41:46
102	4393	15:39:57
49	4394	15:39:25
56	4394	15:39:25
99	4394	15:39:25
102	4394	15:35:32
17	4394	15:35:32
90	4394	15:35:32
99	4393	15:29:09
98	4393	15:28:22
108	4393	15:28:22
90	4394	15:22:58
20	4394	15:22:58
89	4394	15:22:58
103	4394	15:19:34
107	4394	15:13:48
104	4394	15:11:23
39	4393	15:09:01
70	4393	15:08:59
111	4393	15:08:59
109	4394	15:07:39
104	4394	15:03:43
94	4395	15:03:43
12	4395	15:03:43
96	4392	14:56:46
91	4391	14:49:33
102	4392	14:47:56
47	4392	14:47:55
45	4392	14:47:55
120	4393	14:46:48
36	4394	14:43:11
40	4394	14:43:11
22	4394	14:43:11
107	4392	14:37:36
107	4393	14:34:14
110	4394	14:32:56
19	4396	14:29:53
70	4396	14:29:53
46	4395	14:23:26
46	4395	14:23:26
15	4395	14:22:33
4	4395	14:21:18
76	4395	14:21:18
12	4395	14:21:17
7	4395	14:21:13
92	4395	14:20:13
14	4395	14:20:13
89	4391	14:13:08
98	4394	14:11:13
105	4392	14:01:21
110	4393	13:54:09
69	4394	13:54:08
30	4394	13:54:08
39	4392	13:48:28
58	4396	13:43:18
23	4396	13:42:37
21	4396	13:42:32
2	4397	13:41:32
29	4397	13:41:32
69	4397	13:41:32
6	4397	13:41:32
30	4399	13:35:23
67	4399	13:35:23
106	4398	13:27:38
48	4399	13:27:38
51	4399	13:27:38
96	4398	13:14:29
6	4398	13:14:29
39	4400	13:03:53
36	4400	13:03:53
19	4400	13:03:53
107	4399	13:01:42
101	4399	12:48:18
86	4394	12:43:55
7	4394	12:43:55
102	4396	12:36:17
83	4397	12:31:26
22	4397	12:31:26
99	4399	12:28:17
72	4400	12:22:40
32	4400	12:22:40
72	4400	12:22:40
89	4400	12:22:38
78	4400	12:22:38
20	4400	12:22:36
123	4400	12:22:36
137	4400	12:22:36
24	4395	12:10:13
58	4395	12:10:13
8	4395	12:10:13
21	4394	11:59:44
83	4395	11:58:33
46	4395	11:58:33
51	4395	11:58:33
88	4395	11:57:50
61	4395	11:50:07
31	4395	11:50:03
5	4395	11:33:52
74	4395	11:33:47
13	4395	11:33:47
79	4395	11:33:45
25	4395	11:33:45
63	4395	11:33:45
115	4395	11:33:43
16	4395	11:33:43
90	4394	11:14:41
79	4395	11:07:39
20	4395	11:07:25
5	4395	11:07:25
74	4395	11:07:25
29	4395	11:07:15
79	4395	11:07:15
79	4395	11:07:13
35	4395	11:07:13
20	4395	11:06:59
187	4394	10:53:15
39	4395	10:49:25
125	4395	10:49:25
84	4395	10:40:33
60	4395	10:40:33
28	4395	10:40:33
33	4395	10:40:13
95	4390	10:36:23
107	4391	10:34:58
40	4391	10:34:58
43	4391	10:34:58
15	4391	10:34:58
29	4390	10:25:28
64	4390	10:25:28
92	4390	10:25:28
74	4391	10:21:15
110	4391	10:21:15
109	4391	10:21:15
40	4391	10:21:15
85	4392	10:18:51
18	4392	10:18:48
83	4392	10:17:03
23	4392	10:17:00
128	4389	10:06:16
78	4390	10:05:13
31	4390	10:05:13
99	4386	09:52:29
98	4387	09:49:43
55	4388	09:45:37
44	4388	09:45:37
154	4390	09:45:31
98	4391	09:44:43
24	4391	09:37:27
82	4391	09:37:25
101	4391	09:34:11
16	4392	09:32:39
93	4392	09:32:39
30	4392	09:32:39
77	4392	09:32:39
80	4388	09:26:53
20	4388	09:26:53
104	4391	09:09:05
94	4393	09:06:05
98	4393	09:02:35
55	4393	08:59:06
38	4393	08:59:06
110	4393	08:51:16
59	4394	08:49:15
31	4394	08:49:15
54	4389	08:45:01
49	4389	08:45:01
7	4389	08:45:01
82	4389	08:45:01
104	4390	08:45:01
105	4387	08:32:34
92	4388	08:23:56
105	4383	08:20:08
98	4383	08:15:03
95	4387	08:15:02
103	4390	08:13:05
119	4391	08:12:37
87	4393	08:11:23
18	4393	08:11:23
78	4394	08:10:23
93	4394	08:10:23
30	4394	08:10:23
114	4383	08:07:21
102	4383	08:07:21
6	4382	08:03:04
98	4382	08:03:04
99	4386	08:02:01

Copyright l 13 PR Newswire