RIGHTMOVE PLC - Transaction in Own Shares

16 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4113.323p. The highest price paid per share was 4127.000p and the lowest price paid per share was 4099.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,655,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,066,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
90	4115	08:12:30
93	4116	08:15:59
8	4116	08:18:33
82	4114	08:18:33
9	4122	08:20:44
83	4122	08:20:44
90	4127	08:24:03
7	4127	08:24:03
92	4124	08:24:03
2	4124	08:24:03
87	4121	08:27:48
6	4121	08:27:48
96	4117	08:31:12
90	4117	08:31:12
8	4117	08:31:12
20	4116	08:35:58
84	4116	08:35:58
93	4114	08:36:01
97	4111	08:39:58
62	4108	08:44:02
33	4108	08:44:02
43	4112	08:46:16
22	4112	08:46:16
29	4112	08:46:16
91	4112	08:47:26
83	4112	08:52:19
7	4112	08:52:19
94	4111	08:52:43
26	4110	08:57:47
11	4110	08:57:47
57	4110	08:57:47
93	4109	09:00:04
11	4111	09:03:06
100	4111	09:03:06
90	4110	09:08:36
26	4110	09:08:36
45	4110	09:08:47
71	4110	09:08:47
104	4112	09:11:21
60	4110	09:11:29
31	4110	09:11:29
60	4111	09:17:13
37	4111	09:17:13
95	4113	09:20:42
93	4111	09:20:42
114	4111	09:25:04
103	4111	09:28:35
104	4110	09:30:01
90	4112	09:36:17
35	4112	09:36:17
26	4110	09:36:17
62	4110	09:36:17
3	4110	09:36:17
99	4110	09:41:15
90	4111	09:45:27
11	4111	09:45:27
65	4110	09:47:35
29	4110	09:47:35
105	4109	09:50:52
95	4114	09:53:20
75	4114	09:55:09
19	4114	09:55:09
38	4114	10:00:04
52	4114	10:00:04
91	4112	10:02:07
90	4112	10:08:22
18	4112	10:08:22
95	4111	10:11:36
95	4111	10:11:36
76	4113	10:17:29
15	4113	10:17:29
83	4112	10:19:14
11	4112	10:19:14
83	4114	10:25:25
33	4114	10:25:25
99	4113	10:32:44
92	4112	10:34:18
54	4114	10:40:05
23	4113	10:41:18
69	4113	10:41:18
4	4112	10:45:45
98	4112	10:49:05
92	4111	10:50:08
92	4112	10:55:22
90	4118	11:00:59
5	4118	11:00:59
59	4117	11:04:39
31	4117	11:04:39
61	4118	11:04:39
31	4117	11:04:40
94	4118	11:11:37
90	4121	11:16:01
90	4119	11:18:00
105	4120	11:23:10
66	4119	11:26:02
25	4119	11:26:02
52	4120	11:30:30
105	4119	11:37:15
94	4120	11:42:14
15	4120	11:49:01
81	4120	11:49:01
92	4120	11:52:30
13	4120	11:55:59
59	4120	11:55:59
1	4120	11:55:59
56	4123	12:02:06
96	4120	12:05:17
90	4121	12:10:06
93	4119	12:10:22
101	4119	12:15:00
53	4119	12:19:27
48	4119	12:19:27
4	4119	12:19:27
100	4119	12:23:35
53	4118	12:29:32
41	4118	12:29:32
90	4118	12:29:32
10	4117	12:32:50
8	4117	12:32:50
93	4116	12:37:10
90	4115	12:41:38
7	4115	12:41:38
96	4114	12:42:17
14	4115	12:47:35
84	4115	12:47:35
8	4118	12:48:42
91	4118	12:48:42
104	4118	12:53:10
104	4117	12:56:45
40	4116	13:01:00
53	4116	13:01:00
90	4116	13:05:06
13	4116	13:05:06
93	4114	13:05:12
96	4115	13:09:04
90	4118	13:15:55
7	4118	13:15:55
91	4118	13:16:15
105	4116	13:22:53
90	4120	13:28:56
3	4118	13:28:56
92	4116	13:29:49
94	4115	13:34:28
92	4116	13:37:55
15	4116	13:40:10
90	4120	13:43:36
8	4120	13:43:36
90	4118	13:44:10
101	4118	13:47:39
99	4117	13:50:12
101	4113	13:56:23
46	4113	13:57:52
50	4113	13:57:52
95	4111	14:02:27
106	4112	14:06:53
28	4111	14:10:11
65	4111	14:10:11
91	4110	14:10:47
44	4111	14:15:41
47	4111	14:15:41
22	4111	14:16:45
69	4111	14:16:45
99	4108	14:19:47
87	4107	14:23:37
14	4107	14:23:37
96	4106	14:28:11
114	4103	14:28:49
109	4103	14:32:32
101	4102	14:33:37
57	4103	14:35:56
39	4103	14:35:56
107	4104	14:38:35
60	4102	14:41:16
48	4102	14:41:16
100	4099	14:43:25
38	4103	14:48:30
10	4103	14:48:30
49	4103	14:48:30
1	4102	14:49:01
92	4102	14:49:01
91	4102	14:51:18
90	4102	14:55:06
13	4102	14:55:06
50	4101	14:55:48
48	4101	14:55:48
107	4101	14:57:30
28	4103	15:01:42
5	4102	15:01:55
98	4102	15:01:55
70	4102	15:05:00
97	4107	15:06:20
99	4107	15:09:11
87	4109	15:11:48
23	4109	15:11:48
90	4110	15:14:54
25	4110	15:14:54
98	4108	15:15:24
90	4111	15:19:51
13	4111	15:19:51
98	4111	15:22:47
28	4111	15:25:43
43	4111	15:25:43
38	4111	15:25:43
100	4114	15:28:28
92	4113	15:29:25
91	4113	15:30:34
28	4114	15:35:04
72	4114	15:35:04
25	4113	15:35:35
75	4113	15:35:35
90	4116	15:39:28
16	4116	15:39:28
6	4114	15:39:39
70	4114	15:39:39
28	4114	15:39:39
90	4117	15:43:41
8	4117	15:43:41
93	4119	15:46:30
92	4118	15:46:33
96	4117	15:47:41
101	4116	15:51:05
90	4117	15:53:46
25	4117	15:53:46
94	4116	15:55:32
95	4116	15:55:32
109	4116	15:57:35
82	4116	16:00:22
28	4116	16:00:22
104	4115	16:00:34
111	4115	16:03:32
79	4114	16:05:41
28	4114	16:05:41
34	4114	16:05:41
78	4114	16:07:32
15	4114	16:07:32
116	4114	16:07:32
14	4116	16:11:33
51	4116	16:11:33
4	4116	16:11:33
15	4116	16:11:33
7	4116	16:11:33
92	4117	16:13:35
90	4119	16:14:44
7	4119	16:14:44
28	4119	16:14:44
81	4120	16:14:45
52	4120	16:14:45

Copyright t 16 PR Newswire