ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RMV Rightmove Plc

549.60
7.00 (1.29%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove Plc LSE:RMV London Ordinary Share GB00BGDT3G23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.00 1.29% 549.60 549.60 550.00 554.00 541.80 545.00 1,864,553 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Advertising Agencies 364.32M 199.15M 0.2485 22.12 4.41B

RIGHTMOVE PLC - Transaction in Own Shares

15/08/2017 5:02pm

PR Newswire (US)


Rightmove (LSE:RMV)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Rightmove Charts.

15 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4088.655p. The highest price paid per share was 4105.000p and the lowest price paid per share was 4077.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,640,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,082,329. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
66 4105  08:08:44
90 4105  08:12:35
13 4105  08:12:35
90 4101  08:21:12
4 4099  08:25:24
90 4099  08:25:24
90 4103  08:27:26
33 4105  08:30:00
31 4103  08:31:45
103 4104  08:35:19
11 4101  08:36:41
35 4101  08:36:41
55 4101  08:36:41
100 4097  08:38:22
24 4099  08:41:00
90 4099  08:43:12
2 4099  08:43:12
93 4099  08:45:24
48 4098  08:46:09
42 4098  08:46:09
45 4095  08:49:04
60 4095  08:49:04
22 4095  08:52:44
72 4096  08:52:44
65 4089  08:57:06
13 4089  08:57:06
12 4089  08:57:06
4 4094  09:01:10
66 4094  09:01:10
9 4093  09:05:23
85 4093  09:05:23
3 4094  09:09:37
94 4095  09:11:38
10 4095  09:11:38
38 4093  09:18:02
23 4094  09:21:55
48 4094  09:21:55
14 4093  09:21:59
30 4091  09:29:36
5 4091  09:29:36
33 4091  09:29:36
58 4092  09:29:36
100 4092  09:35:30
19 4091  09:45:44
66 4091  09:45:44
28 4091  09:47:56
27 4094  09:49:46
37 4094  09:49:46
9 4094  09:49:46
38 4094  09:49:46
2 4095  09:51:58
20 4095  09:51:58
26 4095  09:51:58
15 4095  09:54:10
35 4095  09:54:10
92 4093  09:56:30
3 4093  09:56:30
32 4093  09:59:18
39 4093  09:59:18
25 4094  09:59:18
69 4091  10:06:48
18 4091  10:06:48
90 4090  10:07:53
100 4089  10:09:44
98 4087  10:10:37
18 4087  10:10:38
90 4089  10:12:30
15 4090  10:12:30
17 4089  10:13:38
50 4089  10:13:38
26 4089  10:13:38
90 4089  10:15:37
93 4087  10:16:54
90 4089  10:20:23
13 4089  10:20:23
14 4090  10:22:24
56 4090  10:22:24
29 4090  10:22:24
15 4090  10:24:25
29 4090  10:24:25
94 4089  10:25:03
10 4086  10:28:10
87 4086  10:28:10
40 4086  10:28:10
56 4086  10:28:10
92 4086  10:30:47
81 4089  10:34:19
23 4089  10:34:19
93 4087  10:36:20
42 4088  10:41:28
50 4088  10:41:28
90 4089  10:47:31
14 4089  10:47:31
90 4090  10:52:06
10 4090  10:52:06
56 4090  10:56:41
14 4090  10:56:41
10 4087  10:58:54
45 4087  10:58:54
30 4087  10:58:54
77 4088  11:04:34
7 4087  11:07:44
92 4087  11:07:44
44 4088  11:12:38
52 4088  11:12:38
100 4089  11:18:41
23 4089  11:18:41
99 4088  11:28:41
92 4090  11:32:48
14 4089  11:39:02
91 4090  11:42:42
98 4087  11:45:25
90 4087  11:50:24
2 4087  11:50:24
90 4089  11:59:45
6 4089  11:59:45
31 4088  11:59:58
63 4088  11:59:58
1 4090  12:02:00
19 4090  12:02:00
2 4090  12:02:00
8 4090  12:02:00
90 4089  12:03:58
90 4088  12:05:11
66 4090  12:07:16
35 4090  12:07:16
62 4088  12:10:45
14 4088  12:10:45
93 4087  12:12:58
66 4089  12:17:54
1 4089  12:21:56
52 4089  12:21:56
14 4089  12:21:56
66 4089  12:26:53
14 4089  12:26:53
61 4089  12:26:53
69 4090  12:30:33
34 4090  12:30:33
99 4088  12:37:09
58 4085  12:42:20
66 4086  12:47:03
39 4086  12:47:03
66 4086  12:47:03
90 4087  12:52:11
10 4087  12:52:11
34 4088  13:00:26
90 4088  13:03:00
13 4088  13:03:00
87 4088  13:05:45
11 4088  13:05:45
45 4086  13:13:27
44 4086  13:13:27
17 4086  13:13:27
90 4088  13:15:50
14 4088  13:15:50
52 4089  13:18:46
48 4089  13:18:46
92 4091  13:20:03
92 4089  13:21:35
18 4089  13:21:35
101 4089  13:24:25
90 4090  13:26:17
1 4090  13:26:17
14 4090  13:28:07
86 4090  13:28:07
91 4088  13:29:34
91 4088  13:31:14
94 4086  13:33:15
61 4086  13:33:15
90 4088  13:37:06
9 4088  13:37:06
90 4090  13:39:07
9 4090  13:39:07
91 4089  13:40:33
90 4090  13:43:31
14 4090  13:43:31
45 4089  13:46:05
14 4089  13:46:05
2 4087  13:46:47
92 4087  13:46:47
100 4090  13:50:10
90 4091  13:54:31
10 4089  13:57:14
90 4089  14:01:40
90 4088  14:04:25
8 4088  14:04:25
90 4085  14:08:38
94 4084  14:09:29
1 4084  14:09:29
100 4086  14:13:13
1 4086  14:13:13
94 4086  14:15:39
106 4085  14:17:28
15 4081  14:27:31
76 4081  14:27:31
90 4080  14:29:58
98 4078  14:31:00
100 4077  14:32:50
90 4079  14:37:47
4 4079  14:37:47
66 4080  14:43:06
30 4080  14:43:06
22 4081  14:48:03
56 4081  14:48:03
41 4080  14:48:03
99 4079  14:50:08
7 4080  14:53:11
66 4080  14:53:11
23 4080  14:53:11
81 4084  14:56:07
34 4084  14:56:07
26 4084  14:56:07
20 4084  14:57:57
66 4084  14:57:57
94 4085  15:00:09
14 4089  15:02:43
90 4089  15:04:00
6 4089  15:04:00
91 4090  15:05:13
94 4089  15:05:25
91 4088  15:08:40
90 4088  15:10:19
90 4088  15:10:19
30 4089  15:12:37
14 4089  15:12:37
95 4088  15:13:11
103 4085  15:14:56
90 4085  15:16:13
104 4085  15:18:20
96 4083  15:20:47
1 4083  15:20:47
65 4084  15:22:31
33 4084  15:22:31
114 4085  15:29:11
14 4083  15:32:47
38 4083  15:32:47
73 4083  15:32:47
137 4082  15:35:36
90 4088  15:37:55
7 4088  15:37:55
96 4086  15:38:37
9 4086  15:40:01
97 4086  15:40:01
103 4086  15:40:25
69 4086  15:42:41
35 4086  15:42:41
78 4086  15:44:20
31 4086  15:44:20
109 4086  15:45:59
94 4085  15:46:14
95 4085  15:48:01
94 4087  15:50:07
14 4087  15:51:40
11 4087  15:51:40
63 4087  15:51:40
20 4087  15:51:40
13 4087  15:51:40
90 4089  15:53:52
2 4089  15:53:52
39 4089  15:56:04
51 4089  15:56:04
38 4089  15:57:21
27 4089  15:57:21
25 4089  15:57:21
51 4089  15:58:38
42 4089  15:58:38
8 4090  15:59:55
23 4090  15:59:55
40 4090  15:59:55
31 4090  15:59:55
38 4089  16:01:01
59 4089  16:01:01
140 4087  16:02:58
94 4087  16:02:58
96 4087  16:04:55
19 4087  16:04:55
81 4087  16:04:55
88 4086  16:06:23
40 4086  16:06:23
91 4089  16:09:38
55 4089  16:10:33
58 4089  16:10:33
43 4089  16:10:49
124 4089  16:10:49
81 4089  16:10:49
29 4089  16:10:49
261 4089  16:10:49

Copyright t 15 PR Newswire

1 Year Rightmove Chart

1 Year Rightmove Chart

1 Month Rightmove Chart

1 Month Rightmove Chart

Your Recent History

Delayed Upgrade Clock