Share Name Share Symbol Market Type Share ISIN Share Description
Rigas Juvel Rup LSE:0JQP London Ordinary Share LV0000100543 RIGA JEWELRY CLS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.113 € 0.00 € 0.00 € - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rigas Juvel Rup (0JQP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20180.1130.000.00%0.1130.1130
20 Apr 20180.113+0.004+3.67%0.1130.1130
19 Apr 20180.1090.000.00%0.1090.1090
18 Apr 20180.109+0.009+9.00%0.1090.1090
17 Apr 20180.1-0.004-3.85%0.10.10
16 Apr 20180.104-0.005-4.59%0.1040.1040
13 Apr 20180.1090.000.00%0.1090.1090
12 Apr 20180.1090.000.00%0.1090.1090
11 Apr 20180.1090.000.00%0.1090.1090
10 Apr 20180.1090.000.00%0.1090.1090
09 Apr 20180.109-0.001-0.91%0.1090.1090
06 Apr 20180.11+0.005+4.76%0.110.110
05 Apr 20180.1050.000.00%0.1050.1050
04 Apr 20180.105+0.0030001+2.94%0.1050.1050
03 Apr 20180.10199990.000.00%0.10199990.10199990
29 Mar 20180.10199990.000.00%0.10199990.10199990
28 Mar 20180.10199990.000.00%0.10199990.10199990
27 Mar 20180.10199990.000.00%0.10199990.10199990
26 Mar 20180.10199990.000.00%0.10199990.10199990
Download more Rigas Juvel Rup Historical Data

Rigas Juvel Rup (0JQP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 21:05:14