Share Name Share Symbol Market Type Share ISIN Share Description
Rigas Juvel Rup LSE:0JQP London Ordinary Share LV0000100543 RIGA JEWELRY CLS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.133 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rigas Juvel Rup (0JQP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.1330.000.00%0.1330.1330
15 Jan 20180.133+0.036+37.11%0.1330.1330
12 Jan 20180.097+0.012+14.12%0.0970.0970
11 Jan 20180.085-0.003-3.41%0.0850.0850
10 Jan 20180.08799990.000.00%0.08799990.08799990
09 Jan 20180.08799990.000.00%0.08799990.08799990
08 Jan 20180.08799990.000.00%0.08799990.08799990
05 Jan 20180.08799990.000.00%0.08799990.08799990
04 Jan 20180.08799990.000.00%0.08799990.08799990
03 Jan 20180.08799990.000.00%0.08799990.08799990
02 Jan 20180.0879999-0.012-12.00%0.08799990.08799990
29 Dec 20170.10.000.00%0.10.10
28 Dec 20170.10.000.00%0.10.10
27 Dec 20170.1+0.0050001+5.26%0.10.10
22 Dec 20170.09499990.000.00%0.09499990.09499990
21 Dec 20170.0949999+0.0059999+6.74%0.09499990.09499990
20 Dec 20170.0890.000.00%0.0890.0890
19 Dec 20170.0890.000.00%0.0890.0890
18 Dec 20170.0890.000.00%0.0890.0890
Download more Rigas Juvel Rup Historical Data

Rigas Juvel Rup (0JQP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0880.1330.0850.00000000.04551.14%
1 Month0.0890.1330.0850.00000000.04449.44%
3 Months0.0890.1330.0850.00000000.04449.44%
6 Months0.0890.1330.0850.00000000.04449.44%
1 Year0.0890.1330.0850.00000000.04449.44%
3 Years0.0890.1330.0850.00000000.04449.44%
5 Years0.0890.1330.0850.00000000.04449.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 03:35:55