Share Name Share Symbol Market Type Share ISIN Share Description
Rigas Juvel Rup LSE:0JQP London Ordinary Share LV0000100543 RIGA JEWELRY CLS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.091 € 0.00 € 0.00 € - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rigas Juvel Rup (0JQP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.0910.000.00%0.0910.0910
17 Sep 20180.0910.000.00%0.0910.0910
14 Sep 20180.0910.000.00%0.0910.0910
13 Sep 20180.0910.000.00%0.0910.0910
12 Sep 20180.0910.000.00%0.0910.0910
11 Sep 20180.0910.000.00%0.0910.0910
10 Sep 20180.0910.000.00%0.0910.0910
07 Sep 20180.0910.000.00%0.0910.0910
06 Sep 20180.0910.000.00%0.0910.0910
05 Sep 20180.0910.000.00%0.0910.0910
04 Sep 20180.0910.000.00%0.0910.0910
03 Sep 20180.0910.000.00%0.0910.0910
31 Aug 20180.0910.000.00%0.0910.0910
30 Aug 20180.0910.000.00%0.0910.0910
29 Aug 20180.0910.000.00%0.0910.0910
28 Aug 20180.0910.000.00%0.0910.0910
24 Aug 20180.0910.000.00%0.0910.0910
23 Aug 20180.0910.000.00%0.0910.0910
22 Aug 20180.0910.000.00%0.0910.0910
21 Aug 20180.0910.000.00%0.0910.0910
20 Aug 20180.0910.000.00%0.0910.0910
Download more Rigas Juvel Rup Historical Data

Rigas Juvel Rup (0JQP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 23:12:28