Share Name Share Symbol Market Type Share ISIN Share Description
Rigas Elektroma LSE:0IZR London Ordinary Share LV0000101012 RIGAS ELEKTROMAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.96 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rigas Elektroma (0IZR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.960.000.00%2.962.960
18 Jan 20182.960.000.00%2.962.960
17 Jan 20182.960.000.00%2.962.960
16 Jan 20182.96+0.20+7.25%2.962.960
15 Jan 20182.75999990.000.00%2.75999992.75999990
12 Jan 20182.75999990.000.00%2.75999992.75999990
11 Jan 20182.7599999+0.26+10.40%2.75999992.75999990
10 Jan 20182.50.000.00%2.52.50
09 Jan 20182.50.000.00%2.52.50
08 Jan 20182.50.000.00%2.52.50
05 Jan 20182.50.000.00%2.52.50
04 Jan 20182.50.000.00%2.52.50
03 Jan 20182.50.000.00%2.52.50
02 Jan 20182.50.000.00%2.52.50
29 Dec 20172.50.000.00%2.52.50
28 Dec 20172.50.000.00%2.52.50
27 Dec 20172.50.000.00%2.52.50
22 Dec 20172.50.000.00%2.52.50
21 Dec 20172.50.000.00%2.52.50
Download more Rigas Elektroma Historical Data

Rigas Elektroma (0IZR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.762.962.760.00000000.27.25%
1 Month2.52.962.50.00000000.4618.40%
3 Months2.52.962.50.00000000.4618.40%
6 Months2.52.962.50.00000000.4618.40%
1 Year2.52.962.50.00000000.4618.40%
3 Years2.52.962.50.00000000.4618.40%
5 Years2.52.962.50.00000000.4618.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 14:57:11