Share Name Share Symbol Market Type Share ISIN Share Description
Rigas Autoelekt LSE:0IZ9 London Ordinary Share LV0000100881 RIGAS AUTOELEKTR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.25 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rigas Autoelekt (0IZ9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.250.000.00%0.250.250
12 Jan 20180.250.000.00%0.250.250
11 Jan 20180.250.000.00%0.250.250
10 Jan 20180.250.000.00%0.250.250
09 Jan 20180.250.000.00%0.250.250
08 Jan 20180.250.000.00%0.250.250
05 Jan 20180.250.000.00%0.250.250
04 Jan 20180.25+0.0600001+31.58%0.250.250
03 Jan 20180.18999990.000.00%0.18999990.18999990
02 Jan 20180.1899999-0.03-13.64%0.18999990.18999990
29 Dec 20170.21999990.000.00%0.21999990.21999990
28 Dec 20170.21999990.000.00%0.21999990.21999990
27 Dec 20170.21999990.000.00%0.21999990.21999990
22 Dec 20170.21999990.000.00%0.21999990.21999990
21 Dec 20170.21999990.000.00%0.21999990.21999990
20 Dec 20170.21999990.000.00%0.21999990.21999990
19 Dec 20170.21999990.000.00%0.21999990.21999990
18 Dec 20170.21999990.000.00%0.21999990.21999990
Download more Rigas Autoelekt Historical Data

Rigas Autoelekt (0IZ9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.250.250.250.00000000-
1 Month0.220.250.190.00000000.0313.64%
3 Months0.220.250.190.00000000.0313.64%
6 Months0.220.250.190.00000000.0313.64%
1 Year0.220.250.190.00000000.0313.64%
3 Years0.220.250.190.00000000.0313.64%
5 Years0.220.250.190.00000000.0313.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 23:15:09