Share Name Share Symbol Market Type Share ISIN Share Description
Rigas Autoelekt LSE:0IZ9 London Ordinary Share LV0000100881 RIGAS AUTOELEKTR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.142 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rigas Autoelekt (0IZ9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.14199990.000.00%0.14199990.14199990
23 May 20180.14199990.000.00%0.14199990.14199990
22 May 20180.14199990.000.00%0.14199990.14199990
21 May 20180.14199990.000.00%0.14199990.14199990
18 May 20180.14199990.000.00%0.14199990.14199990
17 May 20180.14199990.000.00%0.14199990.14199990
16 May 20180.14199990.000.00%0.14199990.14199990
15 May 20180.14199990.000.00%0.14199990.14199990
14 May 20180.14199990.000.00%0.14199990.14199990
11 May 20180.14199990.000.00%0.14199990.14199990
10 May 20180.14199990.000.00%0.14199990.14199990
09 May 20180.14199990.000.00%0.14199990.14199990
08 May 20180.14199990.000.00%0.14199990.14199990
04 May 20180.14199990.000.00%0.14199990.14199990
03 May 20180.14199990.000.00%0.14199990.14199990
02 May 20180.14199990.000.00%0.14199990.14199990
01 May 20180.14199990.000.00%0.14199990.14199990
30 Apr 20180.14199990.000.00%0.14199990.14199990
27 Apr 20180.14199990.000.00%0.14199990.14199990
26 Apr 20180.14199990.000.00%0.14199990.14199990
25 Apr 20180.1419999-0.066-31.73%0.14199990.14199990
Download more Rigas Autoelekt Historical Data

Rigas Autoelekt (0IZ9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 22:03:19