Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rieter Holding Ag LSE:0QKA London Ordinary Share CH0003671440 RIETER HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF142.90 CHF139.40 CHF146.40 - - - 91 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rieter (0QKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 2019142.90.000.00%142.9142.929
16 May 2019142.90.000.00%142.9142.90
15 May 2019142.90.000.00%142.9142.9160
14 May 2019142.90.000.00%142.9142.977
13 May 2019142.90.000.00%142.9142.91,843
10 May 2019142.90.000.00%142.9142.90
09 May 2019142.90.000.00%142.9142.90
08 May 2019142.90.000.00%142.9142.90
07 May 2019142.90.000.00%142.9142.9127
03 May 2019142.90.000.00%142.9142.90
02 May 2019142.90.000.00%142.9142.90
01 May 2019142.90.000.00%142.9142.90
30 Apr 2019142.90.000.00%142.9142.960
29 Apr 2019142.90.000.00%142.9142.911
26 Apr 2019142.90.000.00%142.9142.944
25 Apr 2019142.90.000.00%142.9142.930
24 Apr 2019142.90.000.00%142.9142.90
23 Apr 2019142.90.000.00%142.9142.986
Download more Rieter Holding Ag Historical Data

Rieter Holding Ag (0QKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.9142.9142.9142.9000292k5270-
1 Month142.9142.9142.9142.9000112k2470-
3 Months148.1149.7125.7141.2174102k375-5.2-3.51%
6 Months130.4149.7118.9139.792112k32112.59.59%
1 Year213.3213.3118.9168.190716k562-70.4-33.01%
3 Years213.3213.3118.9183.396416k504-70.4-33.01%
5 Years213.3213.3118.9183.396416k504-70.4-33.01%
Your Recent History
LSE
0QKA
Rieter
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 14:24:31