Share Name Share Symbol Market Type Share ISIN Share Description
Ricoh Ord LSE:RICO London Ordinary Share JP3973400009 RICOH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,106 ¥ 0 ¥ 0 - - - 96,522 06:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ricoh Ord (RICO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201711060.000.00%11061106800
16 Oct 201711060.000.00%110611061,813
13 Oct 201711060.000.00%1106110629,700
12 Oct 201711060.000.00%11061106340,800
11 Oct 201711060.000.00%11061106437
10 Oct 201711060.000.00%11061106343,938
09 Oct 201711060.000.00%110611060
06 Oct 201711060.000.00%110611062,505,722
05 Oct 201711060.000.00%11061106515,500
04 Oct 201711060.000.00%110611060
03 Oct 201711060.000.00%11061106122,900
02 Oct 201711060.000.00%11061106130,900
29 Sep 201711060.000.00%1106110628,900
28 Sep 201711060.000.00%110611063,500
27 Sep 201711060.000.00%110611060
26 Sep 201711060.000.00%110611061,600
25 Sep 201711060.000.00%11061106200
22 Sep 201711060.000.00%1106110635,000
21 Sep 201711060.000.00%11061106300
20 Sep 201711060.000.00%110611060
19 Sep 201711060.000.00%1106110649,100
18 Sep 201711060.000.00%110611060
Download more Ricoh Ord Historical Data

Ricoh Ord (RICO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1061,1061,1061,106.0000437341k75k0-
1 Month1,1061,1061,1061,106.000003M203k0-
3 Months1,1061,1061,1061,106.000003M126k0-
6 Months1,1061,1061,1061,106.000003M153k0-
1 Year1,1061,1061,1061,106.000003M180k0-
3 Years1,1061,1061,1061,044.100706M201k0-
5 Years1,090.94551,1061,090.94551,063.431806M194k15.05451.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 11:16:42