Share Name Share Symbol Market Type Share ISIN Share Description
Ricoh Ord LSE:RICO London Ordinary Share JP3973400009 RICOH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,106 ¥ 0 ¥ 0 - - - 156,400 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ricoh Ord (RICO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201811060.000.00%11061106156,400
16 Aug 201811060.000.00%1106110615,600
15 Aug 201811060.000.00%1106110664,300
14 Aug 201811060.000.00%110611060
13 Aug 201811060.000.00%110611060
10 Aug 201811060.000.00%1106110696,100
09 Aug 201811060.000.00%110611062,410
08 Aug 201811060.000.00%11061106806,200
07 Aug 201811060.000.00%11061106441,800
06 Aug 201811060.000.00%11061106107,200
03 Aug 201811060.000.00%11061106102,600
02 Aug 201811060.000.00%110611060
01 Aug 201811060.000.00%110611060
31 Jul 201811060.000.00%1106110640,000
30 Jul 201811060.000.00%110611060
27 Jul 201811060.000.00%110611060
26 Jul 201811060.000.00%110611060
25 Jul 201811060.000.00%1106110657,100
24 Jul 201811060.000.00%110611060
23 Jul 201811060.000.00%110611060
20 Jul 201811060.000.00%110611061,069,000
19 Jul 201811060.000.00%11061106592,400
Download more Ricoh Ord Historical Data

Ricoh Ord (RICO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1061,1061,1061,106.000016k156k59k0-
1 Month1,1061,1061,1061,106.00002k1M255k0-
3 Months1,1061,1061,1061,106.00002001M161k0-
6 Months1,1061,1061,1061,106.00002002M211k0-
1 Year1,1061,1061,1061,106.00001003M172k0-
3 Years1,1061,1061,1061,042.0889986M207k0-
5 Years1,090.94551,1061,090.94551,066.495176M207k15.05451.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180819 17:48:32