Share Name Share Symbol Market Type Share ISIN Share Description
Ricoh Ord LSE:RICO London Ordinary Share JP3973400009 RICOH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,106 ¥ 0 ¥ 0 - - - 450,900 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ricoh Ord (RICO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201811060.000.00%11061106554,900
21 Feb 201811060.000.00%110611060
20 Feb 201811060.000.00%110611060
19 Feb 201811060.000.00%110611061,692,400
16 Feb 201811060.000.00%110611061,740,600
15 Feb 201811060.000.00%110611060
14 Feb 201811060.000.00%1106110610,200
13 Feb 201811060.000.00%1106110679,600
12 Feb 201811060.000.00%110611060
09 Feb 201811060.000.00%110611060
08 Feb 201811060.000.00%11061106100,000
07 Feb 201811060.000.00%110611061,529,800
06 Feb 201811060.000.00%110611062,600
05 Feb 201811060.000.00%110611060
02 Feb 201811060.000.00%11061106742,300
01 Feb 201811060.000.00%110611061,800
31 Jan 201811060.000.00%1106110640,700
30 Jan 201811060.000.00%1106110671,200
29 Jan 201811060.000.00%110611064,600
26 Jan 201811060.000.00%110611066,200
25 Jan 201811060.000.00%110611060
24 Jan 201811060.000.00%110611060
23 Jan 201811060.000.00%11061106604,000
Download more Ricoh Ord Historical Data

Ricoh Ord (RICO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1061,1061,1061,106.0000555k2M1M0-
1 Month1,1061,1061,1061,106.00002k2M506k0-
3 Months1,1061,1061,1061,106.00001k2M242k0-
6 Months1,1061,1061,1061,106.00001003M183k0-
1 Year1,1061,1061,1061,106.00001003M196k0-
3 Years1,1061,1061,1061,044.954276M209k0-
5 Years1,090.94551,1061,090.94551,065.051976M203k15.05451.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 22:26:15