ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,523.07
0.05%
Gold vs US Dollar
2,322.75
-0.05%
Brent Oil
86.895
-0.77%
Bitcoin
64,767.41
-2.47%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ricoh Co Ltd (RICO)

  7. Ricoh Co Ltd (RICO) Historical

RICO Ricoh Co Ltd

981.875
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ricoh Co Ltd LSE:RICO London Ordinary Share JP3973400009 RICOH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 981.875
High Price Low Price Open Price Shares Traded Last Trade
55,067 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Office Machines, Nec 2.14T 54.37B 84.0686 11.68 634.97B

Ricoh (RICO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024981.8750.000.00%981.875981.8756,000
22 Apr 2024981.8750.000.00%981.875981.875218,200
19 Apr 2024981.8750.000.00%981.875981.875121,401
18 Apr 2024981.8750.000.00%981.875981.8758,800
17 Apr 2024981.8750.000.00%981.875981.87538,101
16 Apr 2024981.8750.000.00%981.875981.875400
15 Apr 2024981.8750.000.00%981.875981.87534,500
12 Apr 2024981.8750.000.00%981.875981.875246,601
11 Apr 2024981.8750.000.00%981.875981.875101,300
10 Apr 2024981.8750.000.00%981.875981.87513,200
09 Apr 2024981.8750.000.00%981.875981.87522,300
08 Apr 2024981.8750.000.00%981.875981.87518,000
05 Apr 2024981.8750.000.00%981.875981.8753,700
04 Apr 2024981.8750.000.00%981.875981.87568,300
03 Apr 2024981.8750.000.00%981.875981.87528,000
02 Apr 2024981.8750.000.00%981.875981.87530,500
28 Mar 2024981.8750.000.00%981.875981.8755,619
27 Mar 2024981.8750.000.00%981.875981.87543,400
26 Mar 2024981.8750.000.00%981.875981.87516,519
25 Mar 2024981.8750.000.00%981.875981.87537,500
Download more Ricoh Co Ltd Historical Data

Ricoh Co Ltd (RICO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week981.875981.875981.875981.8878,5000.000.00%
1 Month981.875981.875981.875981.8856,0180.000.00%
3 Months981.875981.875981.875981.8855,7100.000.00%
6 Months981.875981.875981.875981.8845,6270.000.00%
1 Year981.875981.875981.875981.8870,8720.000.00%
3 Years981.875981.875981.875981.8868,3600.000.00%
5 Years1,106.001,106.00981.875988.49106,047-124.13-11.22%

Your Recent History

LSE
RICO
Ricoh
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved