Share Name Share Symbol Market Type Share ISIN Share Description
Ricoh Ord LSE:RICO London Ordinary Share JP3973400009 RICOH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,106 ¥ 0 ¥ 0 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ricoh Ord (RICO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201811060.000.00%110611060
23 May 201811060.000.00%1106110646,000
22 May 201811060.000.00%1106110640,000
21 May 201811060.000.00%110611063,100
18 May 201811060.000.00%110611061,950,400
17 May 201811060.000.00%110611062,800
16 May 201811060.000.00%110611062,300
15 May 201811060.000.00%11061106600
14 May 201811060.000.00%110611062,500
11 May 201811060.000.00%110611062,400
10 May 201811060.000.00%11061106340,900
09 May 201811060.000.00%1106110612,100
08 May 201811060.000.00%1106110644,200
04 May 201811060.000.00%110611062,400
03 May 201811060.000.00%11061106154,300
02 May 201811060.000.00%11061106103,400
01 May 201811060.000.00%1106110683,000
30 Apr 201811060.000.00%110611060
27 Apr 201811060.000.00%1106110642,200
26 Apr 201811060.000.00%110611061,200
25 Apr 201811060.000.00%1106110664,600
Download more Ricoh Ord Historical Data

Ricoh Ord (RICO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1061,1061,1061,106.00003k2M510k0-
1 Month1,1061,1061,1061,106.00006002M167k0-
3 Months1,1061,1061,1061,106.00004002M139k0-
6 Months1,1061,1061,1061,106.00004002M195k0-
1 Year1,1061,1061,1061,106.00001003M190k0-
3 Years1,1061,1061,1061,043.025076M204k0-
5 Years1,090.94551,1061,090.94551,066.214476M205k15.05451.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 22:42:28