Share Name Share Symbol Market Type Share ISIN Share Description
Ricoh Ord LSE:RICO London Ordinary Share JP3973400009 RICOH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,106 ¥ 0 ¥ 0 - - - 15,000 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ricoh Ord (RICO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201711060.000.00%1106110660,900
12 Dec 201711060.000.00%11061106121,400
11 Dec 201711060.000.00%110611064,500
08 Dec 201711060.000.00%11061106221,000
07 Dec 201711060.000.00%110611061,300
06 Dec 201711060.000.00%1106110618,500
05 Dec 201711060.000.00%11061106922,235
04 Dec 201711060.000.00%1106110676,145
01 Dec 201711060.000.00%1106110613,623
30 Nov 201711060.000.00%11061106111,000
29 Nov 201711060.000.00%1106110623,400
28 Nov 201711060.000.00%11061106312,500
27 Nov 201711060.000.00%1106110614,400
24 Nov 201711060.000.00%110611065,500
23 Nov 201711060.000.00%110611060
22 Nov 201711060.000.00%110611065,300
21 Nov 201711060.000.00%11061106100
20 Nov 201711060.000.00%110611067,400
17 Nov 201711060.000.00%110611064,500
16 Nov 201711060.000.00%11061106302,589
15 Nov 201711060.000.00%110611061,600
14 Nov 201711060.000.00%1106110611,400
Download more Ricoh Ord Historical Data

Ricoh Ord (RICO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1061,1061,1061,106.00001k221k82k0-
1 Month1,1061,1061,1061,106.00000922k116k0-
3 Months1,1061,1061,1061,106.000003M129k0-
6 Months1,1061,1061,1061,106.000003M130k0-
1 Year1,1061,1061,1061,106.000003M164k0-
3 Years1,1061,1061,1061,044.575106M198k0-
5 Years1,090.94551,1061,090.94551,063.456506M190k15.05451.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 08:24:35