Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ricoh Ord LSE:RICO London Ordinary Share JP3973400009 RICOH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,106 ¥ 0 ¥ 0 - - - 26,500 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ricoh Ord (RICO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201911060.000.00%1106110626,500
17 Jan 201911060.000.00%11061106250,000
16 Jan 201911060.000.00%11061106234,433
15 Jan 201911060.000.00%1106110611,900
14 Jan 201911060.000.00%110611060
11 Jan 201911060.000.00%110611060
10 Jan 201911060.000.00%110611060
09 Jan 201911060.000.00%11061106500
08 Jan 201911060.000.00%110611060
07 Jan 201911060.000.00%110611060
04 Jan 201911060.000.00%11061106138,000
03 Jan 201911060.000.00%110611060
02 Jan 201911060.000.00%110611060
31 Dec 201811060.000.00%110611060
28 Dec 201811060.000.00%1106110619,400
27 Dec 201811060.000.00%110611060
24 Dec 201811060.000.00%110611060
21 Dec 201811060.000.00%1106110664,200
20 Dec 201811060.000.00%110611060
Download more Ricoh Ord Historical Data

Ricoh Ord (RICO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1061,1061,1061,106.000012k250k165k0-
1 Month1,1061,1061,1061,106.0000500250k103k0-
3 Months1,1061,1061,1061,106.00005002M125k0-
6 Months1,1061,1061,1061,106.00001002M220k0-
1 Year1,1061,1061,1061,106.00001002M219k0-
3 Years1,1061,1061,1061,042.71811006M214k0-
5 Years1,1061,1061,1061,067.536476M208k0-
Your Recent History
LSE
RICO
Ricoh Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 01:05:09