Share Name Share Symbol Market Type Share ISIN Share Description
Ricoh Ord LSE:RICO London Ordinary Share JP3973400009 RICOH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,106 ¥ 0 ¥ 0 - - - 254,400 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ricoh Ord (RICO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201811060.000.00%110611068,600
18 Oct 201811060.000.00%11061106313,900
17 Oct 201811060.000.00%1106110643,200
16 Oct 201811060.000.00%110611060
15 Oct 201811060.000.00%110611060
12 Oct 201811060.000.00%110611060
11 Oct 201811060.000.00%110611060
10 Oct 201811060.000.00%11061106224,000
09 Oct 201811060.000.00%11061106100
08 Oct 201811060.000.00%110611060
05 Oct 201811060.000.00%110611060
04 Oct 201811060.000.00%11061106880,100
03 Oct 201811060.000.00%110611060
02 Oct 201811060.000.00%11061106414,600
01 Oct 201811060.000.00%110611060
28 Sep 201811060.000.00%11061106407,200
27 Sep 201811060.000.00%1106110615,100
26 Sep 201811060.000.00%1106110667,800
25 Sep 201811060.000.00%110611061,731,800
24 Sep 201811060.000.00%110611060
Download more Ricoh Ord Historical Data

Ricoh Ord (RICO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1061,1061,1061,106.00009k314k122k0-
1 Month1,1061,1061,1061,106.00001002M373k0-
3 Months1,1061,1061,1061,106.00001002M289k0-
6 Months1,1061,1061,1061,106.00001002M222k0-
1 Year1,1061,1061,1061,106.00001002M198k0-
3 Years1,1061,1061,1061,042.7852986M211k0-
5 Years1,090.94551,1061,090.94551,068.359376M214k15.05451.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181022 16:53:08