Share Name Share Symbol Market Type Share ISIN Share Description
Richland Res LSE:RLD London Ordinary Share BMG7567C1064 COM SHS USD0.0003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.40p 0.35p 0.45p 0.40p 0.40p 0.40p 1,000,046 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.1 -2.4 -1.1 - 1.90

Richland Res (RLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.40.000.00%0.40.4493,579
17 Jan 20180.4+0.0750001+23.08%0.32499990.45,839,876
16 Jan 20180.3249999-0.025-7.14%0.32499990.34999999,717,091
15 Jan 20180.3499999-0.075-17.65%0.34999990.4254,615,717
12 Jan 20180.4250.000.00%0.4250.425175,000
11 Jan 20180.425-0.025-5.56%0.4250.44999991,191,948
10 Jan 20180.44999990.000.00%0.44999990.51,238,869
09 Jan 20180.4499999+0.0499999+12.50%0.40.44999991,648,671
08 Jan 20180.40.000.00%0.40.4851,611
05 Jan 20180.40.000.00%0.40.42,642,384
04 Jan 20180.40.000.00%0.40.41,558,239
03 Jan 20180.4-0.025-5.88%0.40.425905,640
02 Jan 20180.425-0.025-5.56%0.4250.44999994,342,784
29 Dec 20170.44999990.000.00%0.44999990.4499999257,731
28 Dec 20170.44999990.000.00%0.44999990.4499999200,000
27 Dec 20170.4499999+0.0249999+5.88%0.4250.44999991,785,020
22 Dec 20170.425-0.025-5.56%0.4250.44999992,134,296
21 Dec 20170.44999990.000.00%0.44999990.4499999750,908
20 Dec 20170.44999990.000.00%0.44999990.44999990
19 Dec 20170.44999990.000.00%0.44999990.4499999251,010
Download more Richland Res Historical Data

Richland Res (RLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.4250.3250.3542175k10M4M-0.025-5.88%
1 Month0.450.50.3250.3872175k10M2M-0.05-11.11%
3 Months0.70.70.3250.5248036M2M-0.3-42.86%
6 Months0.950.950.3250.6734036M3M-0.55-57.89%
1 Year0.951.1750.3250.7668036M2M-0.55-57.89%
3 Years1.756.250.3251.1448051M935k-1.35-77.14%
5 Years5.3757.3750.3251.3247051M609k-4.975-92.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 17:41:58