Share Name Share Symbol Market Type Share ISIN Share Description
Richland Res LSE:RLD London Ordinary Share BMG7567C1064 COM SHS USD0.0003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.225p 0.20p 0.25p 0.225p 0.225p 0.225p 3,004,998 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.1 -2.4 -1.1 - 1.07

Richland Res (RLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.2250.000.00%0.2250.30
19 Apr 20180.2250.000.00%0.2250.3750,000
18 Apr 20180.2250.000.00%0.2250.3509,962
17 Apr 20180.2250.000.00%0.2250.3119,145
16 Apr 20180.2250.000.00%0.2250.225189,729
13 Apr 20180.2250.000.00%0.2250.29517,460
12 Apr 20180.2250.000.00%0.2250.225450,000
11 Apr 20180.2250.000.00%0.2250.225527,815
10 Apr 20180.2250.000.00%0.2250.295202,000
09 Apr 20180.2250.000.00%0.2250.2250
06 Apr 20180.2250.000.00%0.2250.255933,204
05 Apr 20180.2250.000.00%0.2250.255413,000
04 Apr 20180.2250.000.00%0.2250.2251,435,206
03 Apr 20180.2250.000.00%0.2250.25512,040,941
29 Mar 20180.225-0.025-10.00%0.2250.251,156,313
28 Mar 20180.250.000.00%0.250.255116,875
27 Mar 20180.250.000.00%0.250.33,977,227
26 Mar 20180.250.000.00%0.250.258,334,898
23 Mar 20180.25-0.025-9.09%0.250.3200,000
Download more Richland Res Historical Data

Richland Res (RLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2250.30.2250.2250119k3M392k0-
1 Month0.250.30.2250.235017k12M2M-0.025-10.00%
3 Months0.40.40.2250.25457k12M1M-0.175-43.75%
6 Months0.7250.850.2250.496843036M2M-0.5-68.97%
1 Year0.851.1750.2250.714243036M2M-0.625-73.53%
3 Years4.6256.250.2251.038537951M1M-4.4-95.14%
5 Years4.8756.250.2251.20584051M770k-4.65-95.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 11:51:54