Share Name Share Symbol Market Type Share ISIN Share Description
Richland Res LSE:RLD London Ordinary Share BMG7567C1064 COM SHS USD0.0003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.125p 0.12p 0.13p 0.125p 0.125p 0.125p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.4 -3.0 -0.7 - 0.71

Richland Res (RLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20180.1250.000.00%0.1250.170
17 Oct 20180.1250.000.00%0.1250.17144,774
16 Oct 20180.1250.000.00%0.1250.1732,535
15 Oct 20180.1250.000.00%0.1250.1250
12 Oct 20180.1250.000.00%0.1250.17585,000
11 Oct 20180.1250.000.00%0.1250.17725,000
10 Oct 20180.125-0.005-3.85%0.1250.17518,338
09 Oct 20180.130.000.00%0.130.17100,000
08 Oct 20180.130.000.00%0.130.17800,000
05 Oct 20180.130.000.00%0.130.17500,000
04 Oct 20180.130.000.00%0.130.17135,000
03 Oct 20180.130.000.00%0.130.1757
02 Oct 20180.13-0.025-16.13%0.130.172,710,861
01 Oct 20180.155+0.005+3.33%0.150.176,569,815
28 Sep 20180.15+0.02+15.38%0.130.152,500,000
27 Sep 20180.13-0.015-10.34%0.120.192,887,960
26 Sep 20180.145-0.005-3.33%0.1450.151,826,845
25 Sep 20180.150.000.00%0.1450.152,692,472
24 Sep 20180.150.000.00%0.150.191,569
21 Sep 20180.150.000.00%0.150.190
20 Sep 20180.15-0.01-6.25%0.150.192,473,935
19 Sep 20180.160.000.00%0.160.19110,000
Download more Richland Res Historical Data

Richland Res (RLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1250.170.1250.125033k585k254k0-
1 Month0.150.190.120.1426577M1M-0.025-16.67%
3 Months0.1850.220.120.15835730M2M-0.06-32.43%
6 Months0.2250.560.120.27995777M5M-0.1-44.44%
1 Year0.7250.850.120.34265777M3M-0.6-82.76%
3 Years3.253.3750.120.61395777M2M-3.125-96.15%
5 Years4.256.250.120.82394077M1M-4.125-97.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181019 13:43:56