Share Name Share Symbol Market Type Share ISIN Share Description
Richland Res LSE:RLD London Ordinary Share BMG7567C1064 COM SHS USD0.0003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.185p 0.17p 0.20p 0.185p 0.185p 0.185p 2,719,916 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.4 -3.0 -0.7 - 1.05

Richland Res (RLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.1850.000.00%0.1850.1852,719,916
19 Jul 20180.1850.000.00%0.1850.1922,861
18 Jul 20180.1850.000.00%0.1850.190
17 Jul 20180.185-0.005-2.63%0.1850.192,112,554
16 Jul 20180.190.000.00%0.190.19386,084
13 Jul 20180.190.000.00%0.190.191,016,000
12 Jul 20180.190.000.00%0.190.19395,211
11 Jul 20180.190.000.00%0.190.21340,515
10 Jul 20180.19-0.025-11.63%0.1850.2516,154,223
09 Jul 20180.215-0.01-4.44%0.2150.25750,000
06 Jul 20180.225+0.01+4.65%0.2250.251,090,400
05 Jul 20180.215-0.005-2.27%0.2150.251,016,650
04 Jul 20180.220.000.00%0.220.22400,364
03 Jul 20180.22-0.01-4.35%0.220.26913,862
02 Jul 20180.23+0.01+4.55%0.220.261,996,436
29 Jun 20180.22-0.01-4.35%0.210.256,345,325
28 Jun 20180.23-0.005-2.13%0.210.255,868,241
27 Jun 20180.235+0.02+9.30%0.2150.252,512,475
26 Jun 20180.215-0.05-18.87%0.2150.26515,191,791
25 Jun 20180.265-0.17-39.08%0.2550.4242,159,746
22 Jun 20180.435+0.04+10.13%0.3750.4556,894,826
21 Jun 20180.395-0.09-18.56%0.370.48519,080,405
Download more Richland Res Historical Data

Richland Res (RLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.190.190.1850.187023k3M884k-0.005-2.63%
1 Month0.3950.4550.1850.246523k42M6M-0.21-53.16%
3 Months0.2250.560.1750.305623k77M8M-0.04-17.78%
6 Months0.40.560.1750.299943077M4M-0.215-53.75%
1 Year0.950.950.1750.450943077M4M-0.765-80.53%
3 Years4.3754.50.1750.670643077M2M-4.19-95.77%
5 Years2.6256.250.1750.88014077M1M-2.44-92.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 21:36:46