Share Name Share Symbol Market Type Share ISIN Share Description
Richland Res LSE:RLD London Ordinary Share BMG7567C1064 COM SHS USD0.0003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.575p 0.50p 0.65p 0.575p 0.55p 0.575p 1,616,119 11:47:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.1 -2.4 -1.1 - 2.73

Richland Res (RLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20170.57499990.000.00%0.57499990.5749999119,736
22 Nov 20170.57499990.000.00%0.57499990.57499990
21 Nov 20170.57499990.000.00%0.57499990.5749999217,508
20 Nov 20170.57499990.000.00%0.57499990.61,374,365
17 Nov 20170.5749999-0.025-4.17%0.57499990.61,654,717
16 Nov 20170.6+0.05+9.09%0.550.61,342,170
15 Nov 20170.55-0.025-4.35%0.550.5749999501,394
14 Nov 20170.57499990.000.00%0.57499990.57499990
13 Nov 20170.5749999-0.025-4.17%0.550.64,775,261
10 Nov 20170.60.000.00%0.60.6258,760
09 Nov 20170.60.000.00%0.60.6450,000
08 Nov 20170.60.000.00%0.60.62,400,935
07 Nov 20170.6-0.025-4.00%0.60.6253,753,201
06 Nov 20170.6250.000.00%0.6250.62529,615
03 Nov 20170.6250.000.00%0.6250.6252,201,846
02 Nov 20170.6250.000.00%0.6250.625253,450
01 Nov 20170.625-0.075-10.71%0.550.62535,998,903
31 Oct 20170.69999990.000.00%0.69999990.6999999563,791
30 Oct 20170.69999990.000.00%0.69999990.69999991,273,115
27 Oct 20170.69999990.000.00%0.69999990.69999992,015,593
26 Oct 20170.69999990.000.00%0.6750.7256,561,730
25 Oct 20170.6999999-0.075-9.68%0.69999990.77499994,106,543
24 Oct 20170.7749999+0.0499999+6.90%0.7250.8510,755,245
Download more Richland Res Historical Data

Richland Res (RLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.60.60.550.575002M673k-0.025-4.17%
1 Month0.70.70.550.6206036M3M-0.125-17.86%
3 Months0.7750.950.550.7297036M4M-0.2-25.81%
6 Months0.91.1750.550.8110036M2M-0.325-36.11%
1 Year1.51.50.550.8501051M2M-0.925-61.67%
3 Years2.256.250.551.2268051M847k-1.675-74.44%
5 Years57.3750.551.4390051M556k-4.425-88.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 16:48:39