Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Richland Res LSE:RLD London Ordinary Share BMG7567C1064 COM SHS USD0.0003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.12p 0.11p 0.13p 0.12p 0.12p 0.12p 3,110,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.4 -3.0 -0.7 - 0.68

Richland Res (RLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20190.12-0.01-7.69%0.120.132,076,998
14 Jan 20190.130.000.00%0.1250.13177,259
11 Jan 20190.130.000.00%0.1250.132,000
10 Jan 20190.130.000.00%0.1250.130
09 Jan 20190.130.000.00%0.1250.130
08 Jan 20190.130.000.00%0.1250.1350,000
07 Jan 20190.130.000.00%0.1250.130
04 Jan 20190.130.000.00%0.1250.13775,312
03 Jan 20190.130.000.00%0.1250.13536,695
02 Jan 20190.13+0.01+8.33%0.090.132,751,857
31 Dec 20180.120.000.00%0.120.131,927,568
28 Dec 20180.120.000.00%0.120.13566,667
27 Dec 20180.120.000.00%0.120.130
24 Dec 20180.120.000.00%0.120.13510,863
21 Dec 20180.120.000.00%0.120.1292,242
20 Dec 20180.120.000.00%0.120.1353,740,664
19 Dec 20180.120.000.00%0.120.121,752,500
18 Dec 20180.120.000.00%0.120.1350
17 Dec 20180.12+0.005+4.35%0.110.1251,952,179
Download more Richland Res Historical Data

Richland Res (RLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.130.130.120.12082k3M752k-0.01-7.69%
1 Month0.120.1350.090.12312k4M1M0-
3 Months0.1550.210.080.14902k94M4M-0.035-22.58%
6 Months0.1850.220.080.15225794M3M-0.065-35.14%
1 Year0.3250.560.080.24775794M4M-0.205-63.08%
3 Years2.753.1250.080.53935794M2M-2.63-95.64%
5 Years3.756.250.080.72884094M1M-3.63-96.80%
Your Recent History
LSE
RLD
Richland R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 18:38:17