Share Name Share Symbol Market Type Share ISIN Share Description
Richemont N Ord LSE:0QMU London Ordinary Share CH0210483332 COMPAGNIE FINANCIERE RICHEMONT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF93.80 CHF0.00 CHF0.00 - - - 29,398 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Richemont N Ord (0QMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201893.80.000.00%93.893.821,706
21 Jun 201893.80.000.00%93.893.88,777
20 Jun 201893.80.000.00%93.893.813,573
19 Jun 201893.80.000.00%93.893.8120,672
18 Jun 201893.80.000.00%93.893.89,437
15 Jun 201893.80.000.00%93.893.8194,310
14 Jun 201893.80.000.00%93.893.847,761
13 Jun 201893.80.000.00%93.893.879,327
12 Jun 201893.80.000.00%93.893.83,546
11 Jun 201893.80.000.00%93.893.823,275
08 Jun 201893.80.000.00%93.893.889,354
07 Jun 201893.80.000.00%93.893.853,563
06 Jun 201893.80.000.00%93.893.855,725
05 Jun 201893.80.000.00%93.893.844,484
04 Jun 201893.80.000.00%93.893.8114,534
01 Jun 201893.80.000.00%93.893.817,384
31 May 201893.80.000.00%93.893.850,531
30 May 201893.80.000.00%93.893.843,697
29 May 201893.80.000.00%93.893.858,746
25 May 201893.80.000.00%93.893.817,388
24 May 201893.80.000.00%93.893.8107,615
23 May 201893.80.000.00%93.893.8178,990
Download more Richemont N Ord Historical Data

Richemont N Ord (0QMU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.893.893.893.80009k194k69k0-
1 Month93.893.893.893.80004k194k55k0-
3 Months85.7699.028592.86354k522k74k8.049.37%
6 Months87.30199.0280.789.14982k522k77k6.4997.44%
1 Year87.30199.0280.789.14982k522k77k6.4997.44%
3 Years099.02071.9069101800k72k--
5 Years099.02071.9069101800k72k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 02:37:37