Share Name Share Symbol Market Type Share ISIN Share Description
Richemont N Ord LSE:0QMU London Ordinary Share CH0210483332 COMPAGNIE FINANCIERE RICHEMONT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF93.80 CHF0.00 CHF0.00 - - - 145,661 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Richemont N Ord (0QMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201893.80.000.00%93.893.815,895
12 Nov 201893.80.000.00%93.893.8199,224
09 Nov 201893.80.000.00%93.893.8616,108
08 Nov 201893.80.000.00%93.893.831,869
07 Nov 201893.80.000.00%93.893.8259,189
06 Nov 201893.80.000.00%93.893.848,163
05 Nov 201893.80.000.00%93.893.887,516
02 Nov 201893.80.000.00%93.893.8174,008
01 Nov 201893.80.000.00%93.893.8175,002
31 Oct 201893.80.000.00%93.893.8142,338
30 Oct 201893.80.000.00%93.893.814,221
29 Oct 201893.80.000.00%93.893.847,275
26 Oct 201893.80.000.00%93.893.830,219
25 Oct 201893.80.000.00%93.893.8328,678
24 Oct 201893.80.000.00%93.893.826,807
23 Oct 201893.80.000.00%93.893.880,271
22 Oct 201893.80.000.00%93.893.86,214
19 Oct 201893.80.000.00%93.893.8397,479
18 Oct 201893.80.000.00%93.893.840,166
17 Oct 201893.80.000.00%93.893.816,407
16 Oct 201893.80.000.00%93.893.8187,701
15 Oct 201893.80.000.00%93.893.847,547
Download more Richemont N Ord Historical Data

Richemont N Ord (0QMU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.893.893.893.800016k616k224k0-
1 Month93.893.893.893.80006k616k137k0-
3 Months93.893.893.893.80006k3M223k0-
6 Months97.3699.0293.893.90264k3M158k-3.56-3.66%
1 Year87.30199.0280.792.44912k3M130k6.4997.44%
3 Years099.02086.45611013M119k--
5 Years099.02086.45611013M119k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181114 17:20:39