Share Name Share Symbol Market Type Share ISIN Share Description
Richemont N Ord LSE:0QMU London Ordinary Share CH0210483332 COMPAGNIE FINANCIERE RICHEMONT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF93.80 CHF0.00 CHF0.00 - - - 8,058 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Richemont N Ord (0QMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201893.80.000.00%93.893.8249,537
17 Sep 201893.80.000.00%93.893.882,071
14 Sep 201893.80.000.00%93.893.8264,837
13 Sep 201893.80.000.00%93.893.857,691
12 Sep 201893.80.000.00%93.893.849,009
11 Sep 201893.80.000.00%93.893.8625,611
10 Sep 201893.80.000.00%93.893.859,517
07 Sep 201893.80.000.00%93.893.840,593
06 Sep 201893.80.000.00%93.893.80
05 Sep 201893.80.000.00%93.893.8432,694
04 Sep 201893.80.000.00%93.893.876,126
03 Sep 201893.80.000.00%93.893.834,471
31 Aug 201893.80.000.00%93.893.8117,587
30 Aug 201893.80.000.00%93.893.820,666
29 Aug 201893.80.000.00%93.893.8211,506
28 Aug 201893.80.000.00%93.893.8104,744
24 Aug 201893.80.000.00%93.893.87,249
23 Aug 201893.80.000.00%93.893.86,535
22 Aug 201893.80.000.00%93.893.8259,769
21 Aug 201893.80.000.00%93.893.8463,243
20 Aug 201893.80.000.00%93.893.832,583
Download more Richemont N Ord Historical Data

Richemont N Ord (0QMU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.893.893.893.800049k265k141k0-
1 Month93.893.893.893.80007k626k150k0-
3 Months93.893.893.893.80007k626k126k0-
6 Months87.3299.0284.6493.24843k626k99k6.487.42%
1 Year87.30199.0280.791.50432k626k96k6.4997.44%
3 Years099.02081.8609101800k89k--
5 Years099.02081.8609101800k89k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 08:41:15