Share Name Share Symbol Market Type Share ISIN Share Description
Richemont N Ord LSE:0QMU London Ordinary Share CH0210483332 COMPAGNIE FINANCIERE RICHEMONT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF84.82 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Richemont N Ord (0QMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201884.819999+0.22+0.26%84.81999984.819999160,362
20 Feb 201884.600006-1.02-1.19%84.60000684.6000062,692
19 Feb 201885.619995+0.62+0.73%85.61999585.6199952,244
16 Feb 201885+1.00+1.19%8585114,873
15 Feb 201884+0.28+0.33%848436,399
14 Feb 201883.720001-1.10-1.30%83.72000183.7200012,315
13 Feb 201884.819999+1.10+1.31%84.81999984.81999927,901
12 Feb 201883.720001-1.28-1.51%83.72000183.72000119,839
09 Feb 201885-0.74-0.86%858559,999
08 Feb 201885.739997+1.02+1.20%85.73999785.73999710,306
07 Feb 201884.720001-2.58-2.96%84.72000184.720001187,219
06 Feb 201887.3009940.000.00%87.30099487.3009940
Download more Richemont N Ord Historical Data

Richemont N Ord (0QMU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8485.628484.79482k160k63k0.820.98%
1 Month87.30187.30183.7284.81562k187k53k-2.481-2.84%
3 Months87.30187.30183.7284.81562k187k53k-2.481-2.84%
6 Months87.30187.30183.7284.81562k187k53k-2.481-2.84%
1 Year87.30187.30183.7284.81562k187k53k-2.481-2.84%
3 Years087.301023.1698101800k54k--
5 Years087.301023.1698101800k54k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 14:24:14