Share Name Share Symbol Market Type Share ISIN Share Description
Richemont N Ord LSE:0QMU London Ordinary Share CH0210483332 COMPAGNIE FINANCIERE RICHEMONT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.94 -1.00% CHF93.46 CHF0.00 CHF0.00 - - - 52,843 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Richemont N Ord (0QMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201893.46-0.94-1.00%93.4693.4611,372
19 Apr 201894.4+0.58+0.62%94.494.439,457
18 Apr 201893.82+1.82+1.98%93.8293.8210,288
17 Apr 201892+0.06+0.07%929231,651
16 Apr 201891.94+1.26+1.39%91.9491.9440,336
13 Apr 201890.68+1.76+1.98%90.6890.6869,850
12 Apr 201888.92-0.18-0.20%88.9288.9214,564
11 Apr 201889.1+2.00+2.30%89.189.196,525
10 Apr 201887.1+1.24+1.44%87.187.153,841
09 Apr 201885.86-0.44-0.51%85.8685.8627,938
06 Apr 201886.3+1.30+1.53%86.386.3521,701
05 Apr 201885-0.20-0.23%8585212,298
04 Apr 201885.2-0.56-0.65%85.285.212,862
03 Apr 201885.76+1.04+1.23%85.7685.7614,174
29 Mar 201884.72-0.66-0.77%84.7284.722,849
28 Mar 201885.38+0.74+0.87%85.3885.3837,415
27 Mar 201884.64-0.48-0.56%84.6484.6433,467
26 Mar 201885.12-0.80-0.93%85.1285.1228,927
23 Mar 201885.92-1.76-2.01%85.9285.9241,024
22 Mar 201887.68+0.36+0.41%87.6887.6817,185
21 Mar 201887.32+1.86+2.18%87.3287.32211,275
Download more Richemont N Ord Historical Data

Richemont N Ord (0QMU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.6894.490.6892.098110k70k38k2.783.07%
1 Month85.9294.484.6487.08193k522k72k7.548.78%
3 Months87.30194.480.785.25502k522k83k6.1597.05%
6 Months87.30194.480.785.25502k522k83k6.1597.05%
1 Year87.30194.480.785.25502k522k83k6.1597.05%
3 Years094.4061.1729101800k72k--
5 Years094.4061.1729101800k72k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 09:44:18