[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Riber Sa LSE:0FT3 London Ordinary Share FR0000075954 RIBER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.46 71 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Riber (0FT3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 20223.460.000.0%3.463.4671
13 Jan 20223.460.000.0%3.463.4610
12 Jan 20223.460.000.0%3.463.460.00
11 Jan 20223.460.000.0%3.463.4616
10 Jan 20223.460.000.0%3.463.4617
07 Jan 20223.460.000.0%3.463.460.00
06 Jan 20223.460.000.0%3.463.460.00
05 Jan 20223.460.000.0%3.463.460.00
04 Jan 20223.460.000.0%3.463.460.00
31 Dec 20213.460.000.0%3.463.460.00
30 Dec 20213.460.000.0%3.463.460.00
29 Dec 20213.460.000.0%3.463.462
24 Dec 20213.460.000.0%3.463.4625
23 Dec 20213.460.000.0%3.463.466
22 Dec 20213.460.000.0%3.463.4610
21 Dec 20213.460.000.0%3.463.4677
20 Dec 20213.460.000.0%3.463.460.00
17 Dec 20213.460.000.0%3.463.460.00
16 Dec 20213.460.000.0%3.463.460.00
Download more Riber Sa Historical Data

Riber Sa (0FT3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.463.463.463.46140.000.0%
1 Month3.463.463.463.46200.000.0%
3 Months3.463.463.463.46440.000.0%
6 Months3.463.463.463.46400.000.0%
1 Year3.463.463.463.46720.000.0%
3 Years3.463.463.463.463580.000.0%
5 Years3.47024.093.413.481,202-0.01019-0.29%
ADVFN Advertorial
Your Recent History
LSE
0FT3
Riber
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220116 11:34:08