Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rhi Magnesita N.v. LSE:RHIM London Ordinary Share NL0012650360 ORD EUR1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 0.33% 2,466.00 2,460.00 2,472.00 2,484.00 2,398.00 2,484.00 42,562 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 2,473.0 168.9 238.6 9.6 1,192

Rhi Magnesita N.v (RHIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 20202,466.008.000.33%2,398.002,484.0041,461
24 Sep 20202,458.00-76.00-3.0%2,430.002,510.0060,163
23 Sep 20202,534.00-42.00-1.63%2,486.002,652.0043,986
22 Sep 20202,576.00-26.00-1.0%2,564.002,670.0033,644
21 Sep 20202,602.00-84.00-3.13%2,570.002,640.0036,214
18 Sep 20202,686.00-190.00-6.61%2,686.002,878.0089,407
17 Sep 20202,876.00-14.00-0.48%2,848.002,906.0012,255
16 Sep 20202,890.0014.000.49%2,842.002,904.0030,933
15 Sep 20202,876.0042.001.48%2,826.002,878.0035,795
14 Sep 20202,834.00-82.00-2.81%2,822.002,942.0034,009
11 Sep 20202,916.0034.001.18%2,856.002,936.0018,456
10 Sep 20202,882.0042.001.48%2,828.002,916.0020,648
09 Sep 20202,840.0018.000.64%2,794.002,860.0014,806
08 Sep 20202,822.0046.001.66%2,750.002,822.0047,325
07 Sep 20202,776.0024.000.87%2,676.002,790.001,176,463
04 Sep 20202,752.00-2.00-0.07%2,734.002,828.0020,334
03 Sep 20202,754.0018.000.66%2,754.002,808.0043,962
02 Sep 20202,736.0032.001.18%2,690.002,784.0029,341
01 Sep 20202,704.000.000.0%2,704.002,704.000.00
28 Aug 20202,704.0048.001.81%2,644.002,726.0060,761
27 Aug 20202,656.00-30.00-1.12%2,628.002,674.0027,409
26 Aug 20202,686.0010.000.37%2,634.002,696.0030,683
Download more Rhi Magnesita N.v. Historical Data

Rhi Magnesita N.v. (RHIM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,850.002,878.002,398.002,582.9552,683-384.00-13.47%
1 Month2,722.002,942.002,398.002,754.07100,472-256.00-9.4%
3 Months2,542.002,942.002,398.002,647.0868,610-76.00-2.99%
6 Months1,880.003,052.001,859.002,447.2384,327586.0031.17%
1 Year4,140.004,140.001,419.002,930.78100,582-1,674.00-40.43%
3 Years3,226.005,350.001,419.003,812.1695,135-760.00-23.56%
5 Years3,226.005,350.001,419.003,812.1695,135-760.00-23.56%
ADVFN Advertorial
Your Recent History
LSE
RHIM
Rhi Magnes..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 06:16:58