Share Name Share Symbol Market Type Share ISIN Share Description
Rhi Magnesita LSE:RHIM London Ordinary Share NL0012650360 ORD EUR1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -42.00p -0.88% 4,720.00p 4,702.00p 4,704.00p 4,792.00p 4,660.00p 4,720.00p 219,912 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 1,729.6 20.9 -40.0 - 2,115.46

Rhi Magnesita (RHIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20184720-42.00-0.88%46604792219,912
16 Aug 20184762-196.00-3.95%46005015441,412
15 Aug 20184958-127.00-2.50%49585120266,200
14 Aug 20185085+85.00+1.70%5025516548,658
13 Aug 20185000+26.00+0.52%4976506037,354
10 Aug 20184974-26.00-0.52%4910501571,170
09 Aug 201850000.000.00%4934504069,682
08 Aug 20185000+40.00+0.81%4942502561,499
07 Aug 20184960+10.00+0.20%4912500057,533
06 Aug 20184950+62.00+1.27%4884499072,963
03 Aug 20184888-12.00-0.24%4864491842,727
02 Aug 20184900-30.00-0.61%4876491656,880
01 Aug 20184930+58.00+1.19%4854499452,545
31 Jul 20184872-20.00-0.41%4840489044,729
30 Jul 20184892-8.00-0.16%48324922172,734
27 Jul 20184900+98.00+2.04%4774495298,800
26 Jul 20184802+152.00+3.27%4652489478,626
25 Jul 20184650-60.00-1.27%4616470247,627
24 Jul 20184710+96.00+2.08%4616474645,727
23 Jul 20184614-124.00-2.62%4600473048,723
20 Jul 20184738+44.00+0.94%46824746122,305
Download more Rhi Magnesita Historical Data

Rhi Magnesita (RHIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,9685,1654,6004,868.233437k441k173k-248-4.99%
1 Month4,6825,1654,6004,863.428137k441k97k380.81%
3 Months5,1205,2004,4024,821.103122k441k79k-400-7.81%
6 Months4,2005,3503,8904,666.94869k441k71k52012.38%
1 Year3,2265,3503,200.54,343.79059k2M87k1,49446.31%
3 Years3,2265,3503,200.54,343.79059k2M87k1,49446.31%
5 Years3,2265,3503,200.54,343.79059k2M87k1,49446.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 04:57:00