Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rhi Magnesita LSE:RHIM London Ordinary Share NL0012650360 ORD EUR1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +40.00p +0.99% 4,070.00p 4,068.00p 4,070.00p 4,144.00p 4,028.00p 4,028.00p 195,391 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 1,729.6 20.9 -40.0 - 1,967.32

Rhi Magnesita (RHIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20194070+40.00+0.99%40284144195,378
17 Jan 20194030+44.00+1.10%3970407054,991
16 Jan 20193986-102.00-2.50%3982410843,196
15 Jan 20194088-80.00-1.92%4088418853,141
14 Jan 20194168-44.00-1.04%4166424476,831
11 Jan 20194212+22.00+0.53%4142422037,909
10 Jan 20194190+106.00+2.60%4042420483,211
09 Jan 20194084-46.00-1.11%40484180192,738
08 Jan 20194130+110.00+2.74%40104156122,106
07 Jan 20194020-2.00-0.05%3994409851,432
04 Jan 20194022+104.00+2.65%3930402876,605
03 Jan 20193918-92.00-2.29%39184012258,583
02 Jan 20194010+50.00+1.26%38704010227,480
31 Dec 20183960+2.00+0.05%3906400417,376
28 Dec 20183958+64.00+1.64%3888396858,546
27 Dec 20183894-4.00-0.10%3812392284,746
24 Dec 20183898-8.00-0.20%38023904210,742
21 Dec 20183906+128.00+3.39%37183906585,892
20 Dec 20183778-36.00-0.94%36883802185,793
19 Dec 20183814+8.00+0.21%37783846137,188
Download more Rhi Magnesita Historical Data

Rhi Magnesita (RHIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,1864,2443,9704,100.221438k195k53k-116-2.77%
1 Month3,7524,2443,7183,986.409417k586k132k3188.48%
3 Months3,8244,2443,2403,735.036917k586k127k2466.43%
6 Months4,6825,1653,2404,112.747417k586k103k-612-13.07%
1 Year4,3405,3503,2404,296.03629k586k83k-270-6.22%
3 Years3,2265,3503,200.54,204.59129k2M93k84426.16%
5 Years3,2265,3503,200.54,204.59129k2M93k84426.16%
Your Recent History
LSE
RHIM
Rhi Magnes..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 00:48:01