We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rhi Magnesita N.v. | LSE:RHIM | London | Ordinary Share | NL0012650360 | ORD EUR1.00 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3,546.00 | 3,538.00 | 3,550.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3,584.00 | 3,512.00 | 3,552.00 | 1,626 | 15:44:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Clay Refractories | 3.57B | 164.6M | 3.4924 | 10.19 | 1.68B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 3,546.00 | -46.00 | -1.28% | 3,504.00 | 3,570.00 | 10,049 |
26 Mar 2024 | 3,592.00 | 74.00 | 2.10% | 3,418.00 | 3,624.00 | 10,502 |
25 Mar 2024 | 3,518.00 | 0.00 | 0.00% | 3,420.00 | 3,518.00 | 12,816 |
22 Mar 2024 | 3,518.00 | -54.00 | -1.51% | 3,502.00 | 3,586.00 | 8,636 |
21 Mar 2024 | 3,572.00 | 46.00 | 1.30% | 3,470.00 | 3,572.00 | 22,233 |
20 Mar 2024 | 3,526.00 | 12.00 | 0.34% | 3,454.00 | 3,540.00 | 11,192 |
19 Mar 2024 | 3,514.00 | 2.00 | 0.06% | 3,406.00 | 3,600.00 | 33,210 |
18 Mar 2024 | 3,512.00 | -74.00 | -2.06% | 3,512.00 | 3,618.00 | 22,684 |
15 Mar 2024 | 3,586.00 | 38.00 | 1.07% | 3,512.00 | 3,606.00 | 38,421 |
14 Mar 2024 | 3,548.00 | -76.00 | -2.10% | 3,538.00 | 3,650.00 | 7,232 |
13 Mar 2024 | 3,624.00 | 38.00 | 1.06% | 3,572.00 | 3,636.00 | 19,948 |
12 Mar 2024 | 3,586.00 | 50.00 | 1.41% | 3,496.00 | 3,600.00 | 11,576 |
11 Mar 2024 | 3,536.00 | -10.00 | -0.28% | 3,452.00 | 3,598.00 | 8,923 |
08 Mar 2024 | 3,546.00 | 10.00 | 0.28% | 3,500.00 | 3,546.00 | 10,621 |
07 Mar 2024 | 3,536.00 | 8.00 | 0.23% | 3,446.00 | 3,600.00 | 13,432 |
06 Mar 2024 | 3,528.00 | -8.00 | -0.23% | 3,460.00 | 3,596.00 | 12,680 |
05 Mar 2024 | 3,536.00 | 26.00 | 0.74% | 3,462.00 | 3,574.00 | 15,205 |
04 Mar 2024 | 3,510.00 | -92.00 | -2.55% | 3,502.00 | 3,590.00 | 9,632 |
01 Mar 2024 | 3,602.00 | -92.00 | -2.49% | 3,572.00 | 3,734.00 | 25,113 |
29 Feb 2024 | 3,694.00 | 20.00 | 0.54% | 3,690.00 | 3,810.00 | 105,963 |
28 Feb 2024 | 3,674.00 | 86.00 | 2.40% | 3,558.00 | 3,698.00 | 17,009 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,570.00 | 3,624.00 | 3,418.00 | 3,553.17 | 12,847 | -24.00 | -0.67% |
1 Month | 3,736.00 | 3,810.00 | 3,406.00 | 3,590.17 | 20,503 | -190.00 | -5.09% |
3 Months | 3,336.00 | 3,810.00 | 3,158.00 | 3,475.17 | 19,010 | 210.00 | 6.29% |
6 Months | 2,810.00 | 3,810.00 | 2,456.00 | 3,116.38 | 40,071 | 736.00 | 26.19% |
1 Year | 2,276.00 | 3,810.00 | 2,034.00 | 2,846.86 | 41,212 | 1,270.00 | 55.80% |
3 Years | 4,090.00 | 4,762.00 | 1,557.00 | 2,952.03 | 53,804 | -544.00 | -13.30% |
5 Years | 4,426.00 | 5,020.00 | 1,419.00 | 3,219.71 | 68,284 | -880.00 | -19.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions