Share Name Share Symbol Market Type Share ISIN Share Description
Rhi Magnesita LSE:RHIM London Ordinary Share NL0012650360 ORD EUR1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -100.00p -2.51% 3,884.00p 3,890.00p 3,894.00p 3,992.00p 3,888.00p 3,950.00p 85,562 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 1,729.6 20.9 -40.0 - 1,740.77

Rhi Magnesita (RHIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20183884-100.00-2.51%3884399280,930
12 Oct 20183984-102.00-2.50%39564198132,323
11 Oct 20184086-58.00-1.40%40124152117,661
10 Oct 20184144-60.00-1.43%4126423066,368
09 Oct 20184204-62.00-1.45%4176431898,084
08 Oct 20184266-134.00-3.05%41664382113,762
05 Oct 20184400-118.00-2.61%4286450872,207
04 Oct 20184518+14.00+0.31%45184664169,340
03 Oct 20184504-36.00-0.79%44924546139,409
02 Oct 20184540-70.00-1.52%4516464894,194
01 Oct 20184610-78.00-1.66%4608471884,916
28 Sep 20184688-60.00-1.26%46884798152,810
27 Sep 20184748-2.00-0.04%4740479658,091
26 Sep 201847500.000.00%4712476051,896
25 Sep 20184750-10.00-0.21%4748488227,258
24 Sep 20184760-46.00-0.96%4710481449,228
21 Sep 201848060.000.00%4750490476,486
20 Sep 20184806+6.00+0.13%4750482227,385
19 Sep 20184800+26.00+0.54%4750492277,963
18 Sep 20184774-16.00-0.33%4750482436,530
17 Sep 20184790-30.00-0.62%4790484819,845
Download more Rhi Magnesita Historical Data

Rhi Magnesita (RHIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,3244,3823,8884,128.414966k132k106k-440-10.18%
1 Month4,8004,9223,8884,475.916920k169k83k-916-19.08%
3 Months4,7305,1653,8884,721.874120k441k79k-846-17.89%
6 Months3,9105,3503,8884,745.911520k441k74k-26-0.66%
1 Year3,2265,3503,200.54,386.65429k2M84k65820.40%
3 Years3,2265,3503,200.54,386.65429k2M84k65820.40%
5 Years3,2265,3503,200.54,386.65429k2M84k65820.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 02:30:31