Share Name Share Symbol Market Type Share ISIN Share Description
Rhi Magnesita LSE:RHIM London Ordinary Share NL0012650360 ORD EUR1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +0.47% 5,295.00p 5,270.00p 5,280.00p 5,300.00p 5,250.00p 5,280.00p 57,809 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 1,729.6 20.9 -40.0 - 2,373.17

Rhi Magnesita (RHIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20185295+25.00+0.47%5250530057,809
17 May 20185270+90.00+1.74%5175528086,104
16 May 20185180+15.00+0.29%5110520538,888
15 May 20185165-45.00-0.86%5155522546,150
14 May 20185210-85.00-1.61%5155526550,694
11 May 20185295-55.00-1.03%51855350101,051
10 May 20185350+135.00+2.59%5210535040,918
09 May 20185215+225.00+4.51%49565240106,572
08 May 20184990+440.00+9.67%46005010257,658
04 May 20184550+64.00+1.43%4460458460,285
03 May 20184486+142.00+3.27%43184524112,645
02 May 20184344+28.00+0.65%4244436655,707
01 May 20184316+32.00+0.75%4300437620,401
30 Apr 20184284-36.00-0.83%4262438836,630
27 Apr 20184320+30.00+0.70%4214434840,861
26 Apr 20184290+64.00+1.51%4172429088,719
25 Apr 20184226-54.00-1.26%4176423426,050
24 Apr 20184280+12.00+0.28%4248433054,122
23 Apr 20184268+92.00+2.20%4106428858,087
20 Apr 20184176+104.00+2.55%4050420058,146
Download more Rhi Magnesita Historical Data

Rhi Magnesita (RHIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,3405,3505,1105,242.556939k101k65k-45-0.84%
1 Month4,1145,3504,0504,811.566720k258k68k1,18128.71%
3 Months4,4555,3503,8904,460.39269k258k64k84018.86%
6 Months3,4305,3503,371.54,252.70329k2M90k1,86554.37%
1 Year3,2265,3503,200.54,154.58709k2M91k2,06964.14%
3 Years3,2265,3503,200.54,154.58709k2M91k2,06964.14%
5 Years3,2265,3503,200.54,154.58709k2M91k2,06964.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 19:51:39