Share Name Share Symbol Market Type Share ISIN Share Description
Rhi Magnesita LSE:RHIM London Ordinary Share NL0012650360 ORD EUR1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +84.50p +1.92% 4,474.50p 4,465.00p 4,484.00p 4,480.00p 4,372.00p 4,383.00p 8,788 11:57:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 2,005.43

Rhi Magnesita (RHIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20184390+51.00+1.18%43404412.599,546
19 Jan 20184339+19.00+0.44%42654362.591,238
18 Jan 20184320-45.00-1.03%4282.5437870,290
17 Jan 20184365+37.00+0.85%4280.5436564,332
16 Jan 20184328-69.00-1.57%4306.54428.541,445
15 Jan 20184397+71.00+1.64%4309.54428138,531
12 Jan 20184326+7.00+0.16%4284.54350.533,548
11 Jan 20184319-46.00-1.05%4307.5438353,518
10 Jan 20184365+52.00+1.21%42814372.551,942
09 Jan 20184313+173.00+4.18%4113.54320.5134,448
08 Jan 20184140+52.00+1.27%40414140127,601
05 Jan 20184088+143.00+3.62%3901.5408859,418
04 Jan 20183945.0002+62.00+1.60%38683945.000269,263
03 Jan 20183883.0002+43.00+1.12%3822.5393469,429
02 Jan 20183840-76.50-1.95%37913895.5002114,059
29 Dec 20173916.4997-17.50-0.44%3889399351,549
28 Dec 20173934+19.00+0.49%38353977.557,239
27 Dec 20173915-6.50-0.17%38954050.540,932
Download more Rhi Magnesita Historical Data

Rhi Magnesita (RHIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,3754,4854,2654,352.515241k100k73k99.52.27%
1 Month3,9754,4853,7914,186.151934k139k76k499.512.57%
3 Months3,4254,4853,2673,981.917923k2M134k1,049.530.64%
6 Months3,2264,4853,200.53,963.629523k2M131k1,248.538.70%
1 Year3,2264,4853,200.53,963.629523k2M131k1,248.538.70%
3 Years3,2264,4853,200.53,963.629523k2M131k1,248.538.70%
5 Years3,2264,4853,200.53,963.629523k2M131k1,248.538.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 12:14:19