Share Name Share Symbol Market Type Share ISIN Share Description
Rhi Magnesita LSE:RHIM London Ordinary Share NL0012650360 ORD EUR1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.18% 3,423.00p 3,406.00p 3,420.00p 3,430.00p 3,381.50p 3,430.00p 23,452 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 1,534.16

Rhi Magnesita (RHIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173423+6.00+0.18%3381.5343023,452
16 Nov 20173416.9997-51.00-1.47%3399349725,741
15 Nov 20173468-30.00-0.86%3419.53470.0002185,474
14 Nov 201734980.000.00%3397349847,900
13 Nov 20173498+99.00+2.91%3462.00023574.5170,277
10 Nov 20173399-16.00-0.47%3390344963,774
09 Nov 20173415-41.00-1.19%3410.53508.555,023
08 Nov 20173456+61.00+1.80%3395.53495.000262,380
07 Nov 20173395-25.00-0.73%3387.50023503.4997127,828
06 Nov 20173420+7.00+0.21%3415.53480125,148
03 Nov 20173412.9997+7.00+0.21%33253500.5198,805
02 Nov 20173406-94.00-2.69%33903537.599,743
01 Nov 20173500+100.00+2.94%32673501.537,327
31 Oct 20173400.00020.000.00%33163449.5002160,417
30 Oct 20173400.0002+151.00+4.65%3200.53474.9997100,935
Download more Rhi Magnesita Historical Data

Rhi Magnesita (RHIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,4103,574.53,381.53,469.687326k185k99k130.38%
1 Month3,2263,574.53,200.53,426.336526k199k100k1976.11%
3 Months3,2263,574.53,200.53,426.336526k199k100k1976.11%
6 Months3,2263,574.53,200.53,426.336526k199k100k1976.11%
1 Year3,2263,574.53,200.53,426.336526k199k100k1976.11%
3 Years3,2263,574.53,200.53,426.336526k199k100k1976.11%
5 Years3,2263,574.53,200.53,426.336526k199k100k1976.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 17:56:33