ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RHIM Rhi Magnesita N.v.

3,546.00
0.00 (0.00%)
Last Updated: 15:44:10
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rhi Magnesita N.v. LSE:RHIM London Ordinary Share NL0012650360 ORD EUR1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3,546.00 3,538.00 3,550.00
High Price Low Price Open Price Shares Traded Last Trade
3,584.00 3,512.00 3,552.00 1,626 15:44:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Clay Refractories 3.57B 164.6M 3.4924 10.19 1.68B

Rhi Magnesita N.v (RHIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20243,546.00-46.00-1.28%3,504.003,570.0010,049
26 Mar 20243,592.0074.002.10%3,418.003,624.0010,502
25 Mar 20243,518.000.000.00%3,420.003,518.0012,816
22 Mar 20243,518.00-54.00-1.51%3,502.003,586.008,636
21 Mar 20243,572.0046.001.30%3,470.003,572.0022,233
20 Mar 20243,526.0012.000.34%3,454.003,540.0011,192
19 Mar 20243,514.002.000.06%3,406.003,600.0033,210
18 Mar 20243,512.00-74.00-2.06%3,512.003,618.0022,684
15 Mar 20243,586.0038.001.07%3,512.003,606.0038,421
14 Mar 20243,548.00-76.00-2.10%3,538.003,650.007,232
13 Mar 20243,624.0038.001.06%3,572.003,636.0019,948
12 Mar 20243,586.0050.001.41%3,496.003,600.0011,576
11 Mar 20243,536.00-10.00-0.28%3,452.003,598.008,923
08 Mar 20243,546.0010.000.28%3,500.003,546.0010,621
07 Mar 20243,536.008.000.23%3,446.003,600.0013,432
06 Mar 20243,528.00-8.00-0.23%3,460.003,596.0012,680
05 Mar 20243,536.0026.000.74%3,462.003,574.0015,205
04 Mar 20243,510.00-92.00-2.55%3,502.003,590.009,632
01 Mar 20243,602.00-92.00-2.49%3,572.003,734.0025,113
29 Feb 20243,694.0020.000.54%3,690.003,810.00105,963
28 Feb 20243,674.0086.002.40%3,558.003,698.0017,009
Download more Rhi Magnesita N.v. Historical Data

Rhi Magnesita N.v. (RHIM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,570.003,624.003,418.003,553.1712,847-24.00-0.67%
1 Month3,736.003,810.003,406.003,590.1720,503-190.00-5.09%
3 Months3,336.003,810.003,158.003,475.1719,010210.006.29%
6 Months2,810.003,810.002,456.003,116.3840,071736.0026.19%
1 Year2,276.003,810.002,034.002,846.8641,2121,270.0055.80%
3 Years4,090.004,762.001,557.002,952.0353,804-544.00-13.30%
5 Years4,426.005,020.001,419.003,219.7168,284-880.00-19.88%

Your Recent History

Delayed Upgrade Clock