Share Name Share Symbol Market Type Share ISIN Share Description
RH Ord LSE:0KTF London Ordinary Share RH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$3.99 -4.42% $86.25 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

RH Ord (0KTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201886.25-3.99-4.42%86.2586.250
24 Apr 201890.24+1.84+2.08%90.2490.240
23 Apr 201888.4+0.40+0.45%88.488.40
20 Apr 201888-0.51-0.58%88880
19 Apr 201888.51+1.29+1.48%88.5188.510
18 Apr 201887.22+0.52+0.60%87.2287.220
17 Apr 201886.7+1.31+1.53%86.786.70
16 Apr 201885.39-1.34-1.55%85.3985.390
13 Apr 201886.73+0.10+0.12%86.7386.730
12 Apr 201886.63-1.22-1.39%86.6386.630
11 Apr 201887.85+0.75+0.86%87.8587.850
10 Apr 201887.1-1.79-2.01%87.187.10
09 Apr 201888.89-2.30-2.52%88.8988.890
06 Apr 201891.19+2.48+2.80%91.1991.190
05 Apr 201888.71+1.56+1.79%88.7188.710
04 Apr 201887.15-2.29-2.56%87.1587.150
03 Apr 201889.44-2.80-3.04%89.4489.440
29 Mar 201892.24+16.93+22.48%92.2492.240
28 Mar 201875.31-3.25-4.14%75.3175.310
27 Mar 201878.56+0.86+1.11%78.5678.560
26 Mar 201877.7-0.27-0.35%77.777.70
Download more RH Ord Historical Data

RH Ord (0KTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months89.889.876.0281.09157800485-3.55-3.95%
6 Months103.84103.8476.0281.49037800423-17.59-16.94%
1 Year103.84103.8476.0281.49037800423-17.59-16.94%
3 Years103.84103.8476.0281.49037800423-17.59-16.94%
5 Years103.84103.8476.0281.49037800423-17.59-16.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 00:11:56