Share Name Share Symbol Market Type Share ISIN Share Description
RH Ord LSE:0KTF London Ordinary Share RH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $103.72 $0.00 $0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

RH Ord (0KTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018103.720.000.00%103.72103.720
20 Sep 2018103.720.000.00%103.72103.720
19 Sep 2018103.720.000.00%103.72103.720
18 Sep 2018103.720.000.00%103.72103.720
17 Sep 2018103.720.000.00%103.72103.720
14 Sep 2018103.720.000.00%103.72103.720
13 Sep 2018103.720.000.00%103.72103.720
12 Sep 2018103.720.000.00%103.72103.720
11 Sep 2018103.720.000.00%103.72103.720
10 Sep 2018103.720.000.00%103.72103.720
07 Sep 2018103.720.000.00%103.72103.72100
06 Sep 2018103.720.000.00%103.72103.729,300
05 Sep 2018103.720.000.00%103.72103.720
04 Sep 2018103.720.000.00%103.72103.7224
03 Sep 2018103.720.000.00%103.72103.720
31 Aug 2018103.720.000.00%103.72103.720
30 Aug 2018103.720.000.00%103.72103.720
29 Aug 2018103.720.000.00%103.72103.720
28 Aug 2018103.720.000.00%103.72103.720
24 Aug 2018103.720.000.00%103.72103.720
Download more RH Ord Historical Data

RH Ord (0KTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month103.72103.72103.72103.7200249k3k0-
3 Months103.72103.72103.72103.72002420k5k0-
6 Months103.72103.72103.72103.72002420k5k0-
1 Year103.84103.8476.02103.3746720k4k-0.12-0.12%
3 Years103.84103.8476.02103.3746720k4k-0.12-0.12%
5 Years103.84103.8476.02103.3746720k4k-0.12-0.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 11:06:22