Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
RH Ord LSE:0KTF London Ordinary Share RH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $103.72 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

RH Ord (0KTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018103.720.000.00%103.72103.720
07 Dec 2018103.720.000.00%103.72103.720
06 Dec 2018103.720.000.00%103.72103.720
05 Dec 2018103.720.000.00%103.72103.720
04 Dec 2018103.720.000.00%103.72103.720
03 Dec 2018103.720.000.00%103.72103.720
30 Nov 2018103.720.000.00%103.72103.720
29 Nov 2018103.720.000.00%103.72103.720
28 Nov 2018103.720.000.00%103.72103.720
27 Nov 2018103.720.000.00%103.72103.720
26 Nov 2018103.720.000.00%103.72103.720
23 Nov 2018103.720.000.00%103.72103.720
22 Nov 2018103.720.000.00%103.72103.720
21 Nov 2018103.720.000.00%103.72103.720
20 Nov 2018103.720.000.00%103.72103.720
19 Nov 2018103.720.000.00%103.72103.720
16 Nov 2018103.720.000.00%103.72103.720
15 Nov 2018103.720.000.00%103.72103.720
14 Nov 2018103.720.000.00%103.72103.720
13 Nov 2018103.720.000.00%103.72103.720
12 Nov 2018103.720.000.00%103.72103.720
Download more RH Ord Historical Data

RH Ord (0KTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KTF
RH Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 17:40:57