Share Name Share Symbol Market Type Share ISIN Share Description
RH Ord LSE:0KTF London Ordinary Share RH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $103.72 $0.00 $0.00 - - - 8,612 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

RH Ord (0KTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018103.720.000.00%103.72103.725,200
19 Jul 2018103.720.000.00%103.72103.7210,192
18 Jul 2018103.720.000.00%103.72103.728,800
17 Jul 2018103.720.000.00%103.72103.7220,254
16 Jul 2018103.720.000.00%103.72103.728,400
13 Jul 2018103.720.000.00%103.72103.720
12 Jul 2018103.720.000.00%103.72103.726,906
11 Jul 2018103.720.000.00%103.72103.722,388
10 Jul 2018103.720.000.00%103.72103.721,600
09 Jul 2018103.720.000.00%103.72103.722,400
06 Jul 2018103.720.000.00%103.72103.723,382
05 Jul 2018103.720.000.00%103.72103.721,556
04 Jul 2018103.720.000.00%103.72103.720
03 Jul 2018103.720.000.00%103.72103.72200
02 Jul 2018103.720.000.00%103.72103.722,400
29 Jun 2018103.720.000.00%103.72103.720
28 Jun 2018103.720.000.00%103.72103.720
27 Jun 2018103.720.000.00%103.72103.721,400
26 Jun 2018103.720.000.00%103.72103.722,200
25 Jun 2018103.720.000.00%103.72103.720
22 Jun 2018103.720.000.00%103.72103.725,452
21 Jun 2018103.720.000.00%103.72103.720
Download more RH Ord Historical Data

RH Ord (0KTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.72103.72103.72103.72008k20k12k0-
1 Month103.72103.72103.72103.720020020k5k0-
3 Months103.72103.72103.72103.720010020k4k0-
6 Months103.84103.8476.02103.0369720k3k-0.12-0.12%
1 Year103.84103.8476.02103.0369720k3k-0.12-0.12%
3 Years103.84103.8476.02103.0369720k3k-0.12-0.12%
5 Years103.84103.8476.02103.0369720k3k-0.12-0.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 07:51:19