Share Name Share Symbol Market Type Share ISIN Share Description
RH Ord LSE:0KTF London Ordinary Share US74967X1037 RH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.51 +1.70% $90.49 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

RH Ord (0KTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201888.979995-4.36-4.67%88.97999588.9799950
20 Feb 201893.3399960.000.00%93.33999693.3399960
19 Feb 201893.339996+1.35+1.47%93.33999693.3399960
16 Feb 201891.989997-0.56-0.61%91.98999791.9899970
15 Feb 201892.550003+3.75+4.22%92.55000392.5500030
14 Feb 201888.800003-0.05-0.06%88.80000388.8000030
13 Feb 201888.849998+2.15+2.48%88.84999888.8499980
12 Feb 201886.700004+0.77+0.90%86.70000486.7000040
09 Feb 201885.930007-4.96-5.46%85.93000785.9300070
08 Feb 201890.890007-1.66-1.79%90.89000790.8900070
07 Feb 201892.550003+2.75+3.06%92.55000392.5500030
06 Feb 201889.799995-2.24-2.43%89.79999589.799995800
05 Feb 201892.04-0.21-0.23%92.0492.040
02 Feb 201892.25-8.68-8.60%92.2592.250
01 Feb 2018100.930.000.00%100.93100.930
31 Jan 2018100.93-1.78-1.73%100.93100.930
30 Jan 2018102.70999-1.13-1.09%102.70999102.709990
29 Jan 2018103.83999+0.02+0.02%103.83999103.8399952
26 Jan 2018103.81999+0.66+0.64%103.81999103.819990
Download more RH Ord Historical Data

RH Ord (0KTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month103.84103.8489.890.656952800426-13.35-12.86%
3 Months103.84103.8489.890.656952800426-13.35-12.86%
6 Months103.84103.8489.890.656952800426-13.35-12.86%
1 Year103.84103.8489.890.656952800426-13.35-12.86%
3 Years103.84103.8489.890.656952800426-13.35-12.86%
5 Years103.84103.8489.890.656952800426-13.35-12.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 18:31:18