ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RBG Revolution Bars Group Plc

1.20
-0.20 (-14.29%)
Last Updated: 13:43:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Revolution Bars Group Plc LSE:RBG London Ordinary Share GB00BVDPPV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.20 -14.29% 1.20 1.10 1.30
High Price Low Price Open Price Shares Traded Last Trade
1.40 1.05 1.40 6,990,849 13:43:06
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Drinking Places (alcoholic) 152.55M -22.23M -0.0966 -0.12 2.76M

Revolution Bars (RBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20241.400.000.00%1.291.404,410,353
26 Mar 20241.40-1.50-51.72%1.251.859,500,326
25 Mar 20242.900.000.00%2.902.90204,147
22 Mar 20242.900.000.00%2.902.90487,694
21 Mar 20242.90-0.05-1.69%2.902.95435,483
20 Mar 20242.950.000.00%2.952.95223,456
19 Mar 20242.950.000.00%2.952.9543,291
18 Mar 20242.950.000.00%2.952.95119,017
15 Mar 20242.950.051.72%2.902.9591,290
14 Mar 20242.900.000.00%2.902.9023,626
13 Mar 20242.900.000.00%2.902.90116,538
12 Mar 20242.900.000.00%2.902.9095,026
11 Mar 20242.900.000.00%2.902.90341,795
08 Mar 20242.900.000.00%2.902.90204,295
07 Mar 20242.900.051.75%2.852.90190,756
06 Mar 20242.85-0.05-1.72%2.852.90374,591
05 Mar 20242.900.000.00%2.902.9055,669
04 Mar 20242.900.000.00%2.902.9082,552
01 Mar 20242.900.000.00%2.902.9088,665
29 Feb 20242.900.051.75%2.902.9048,271
28 Feb 20242.85-0.05-1.72%2.852.9095,527
Download more Revolution Bars Group Plc Historical Data

Revolution Bars Group Plc (RBG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.952.951.051.513,007,601-1.75-59.32%
1 Month2.902.951.051.68856,842-1.70-58.62%
3 Months5.605.601.052.67692,751-4.40-78.57%
6 Months3.755.901.054.091,299,290-2.55-68.00%
1 Year6.808.051.054.37800,948-5.60-82.35%
3 Years29.5041.501.0513.64765,380-28.30-95.93%
5 Years73.5091.001.0516.94687,666-72.30-98.37%

Your Recent History

Delayed Upgrade Clock