Revolution Bars (RBG)

Revolution Bars (RBG)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Revolution Bars Group Plc RBG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 23.75 08:00:04
Open Price Low Price High Price Close Price Previous Close
24.00 23.75 24.00 23.75 23.75
more quote information »
Industry Sector
TRAVEL & LEISURE

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.1525.6523.7524.711,098,216-1.40-5.57%
1 Month22.3026.0021.5024.171,146,6011.456.5%
3 Months20.5026.0020.3023.16843,5683.2515.85%
6 Months31.2541.5019.6523.841,294,516-7.50-24.0%
1 Year11.0041.508.5023.261,074,71412.75115.91%
3 Years113.10126.808.5025.73623,852-89.35-79.0%
5 Years175.00246.008.5061.70502,296-151.25-86.43%

15 Oct 2021 23.75 0.00 0.0% 24.00 24.00 23.75 189,427
14 Oct 2021 23.75 0.00 0.0% 24.00 24.00 23.75 221,330
13 Oct 2021 23.75 -0.25 -1.04% 24.40 24.40 23.75 651,848
12 Oct 2021 24.00 -0.75 -3.03% 24.75 24.75 24.00 587,902
11 Oct 2021 24.75 -0.35 -1.39% 25.10 25.65 24.75 938,629
08 Oct 2021 25.10 -0.05 -0.2% 25.15 25.60 24.65 3,091,369
07 Oct 2021 25.15 2.65 11.78% 24.25 26.00 23.00 9,187,313
06 Oct 2021 22.50 0.20 0.9% 22.50 22.65 22.50 2,089,040
05 Oct 2021 22.30 -0.50 -2.19% 23.10 23.10 22.30 439,554
04 Oct 2021 22.80 -0.30 -1.3% 23.10 23.50 22.80 493,823
01 Oct 2021 23.10 -0.90 -3.75% 24.00 24.00 22.25 1,304,164
30 Sep 2021 24.00 -0.40 -1.64% 23.50 24.25 23.50 721,192
29 Sep 2021 24.40 1.40 6.09% 23.00 24.40 22.80 310,281
28 Sep 2021 23.00 1.00 4.55% 22.00 23.50 21.80 919,851
27 Sep 2021 22.00 0.00 0.0% 22.00 22.00 21.80 339,109
24 Sep 2021 22.00 0.00 0.0% 22.00 22.00 21.55 395,111
23 Sep 2021 22.00 0.25 1.15% 21.75 22.00 21.55 531,210
22 Sep 2021 21.75 0.00 0.0% 21.75 21.75 21.55 135,231
21 Sep 2021 21.75 0.00 0.0% 21.75 21.75 21.50 41,444
20 Sep 2021 21.75 -0.55 -2.47% 22.30 22.30 21.75 459,433
17 Sep 2021 22.30 0.00 0.0% 22.30 22.30 22.25 74,186
ADVFN Advertorial
Your Recent History
LSE
RBG
Revolution..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 13:55:49