We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Revolution Bars Group Plc | LSE:RBG | London | Ordinary Share | GB00BVDPPV41 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -14.29% | 1.20 | 1.10 | 1.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.40 | 1.05 | 1.40 | 6,990,849 | 13:43:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Drinking Places (alcoholic) | 152.55M | -22.23M | -0.0966 | -0.12 | 2.76M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.29 | 1.40 | 4,410,353 |
26 Mar 2024 | 1.40 | -1.50 | -51.72% | 1.25 | 1.85 | 9,500,326 |
25 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 204,147 |
22 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 487,694 |
21 Mar 2024 | 2.90 | -0.05 | -1.69% | 2.90 | 2.95 | 435,483 |
20 Mar 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 223,456 |
19 Mar 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 43,291 |
18 Mar 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 119,017 |
15 Mar 2024 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 91,290 |
14 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 23,626 |
13 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 116,538 |
12 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 95,026 |
11 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 341,795 |
08 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 204,295 |
07 Mar 2024 | 2.90 | 0.05 | 1.75% | 2.85 | 2.90 | 190,756 |
06 Mar 2024 | 2.85 | -0.05 | -1.72% | 2.85 | 2.90 | 374,591 |
05 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 55,669 |
04 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 82,552 |
01 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 88,665 |
29 Feb 2024 | 2.90 | 0.05 | 1.75% | 2.90 | 2.90 | 48,271 |
28 Feb 2024 | 2.85 | -0.05 | -1.72% | 2.85 | 2.90 | 95,527 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.95 | 2.95 | 1.05 | 1.51 | 3,007,601 | -1.75 | -59.32% |
1 Month | 2.90 | 2.95 | 1.05 | 1.68 | 856,842 | -1.70 | -58.62% |
3 Months | 5.60 | 5.60 | 1.05 | 2.67 | 692,751 | -4.40 | -78.57% |
6 Months | 3.75 | 5.90 | 1.05 | 4.09 | 1,299,290 | -2.55 | -68.00% |
1 Year | 6.80 | 8.05 | 1.05 | 4.37 | 800,948 | -5.60 | -82.35% |
3 Years | 29.50 | 41.50 | 1.05 | 13.64 | 765,380 | -28.30 | -95.93% |
5 Years | 73.50 | 91.00 | 1.05 | 16.94 | 687,666 | -72.30 | -98.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions