Share Name Share Symbol Market Type Share ISIN Share Description
Revolution Bars LSE:RBG London Ordinary Share GB00BVDPPV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.00p 160.00p 161.50p 164.75p 160.00p 164.75p 18,623 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 130.5 3.6 5.0 32.3 80.00

Revolution (RBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017160-3.00-1.84%160167.7585,271
07 Dec 2017163-1.75-1.06%16316855,878
06 Dec 2017164.75+2.75+1.70%162166.2560,473
05 Dec 20171620.000.00%162167.7568,011
04 Dec 2017162-3.00-1.82%15916568,465
01 Dec 2017165-10.00-5.71%163170.5266,948
30 Nov 2017175+4.00+2.34%171185174,809
29 Nov 2017171+18.00+11.76%153.25174.75330,447
28 Nov 2017153+3.00+2.00%1511581,254,168
27 Nov 2017150-0.25-0.17%14915374,727
24 Nov 2017150.25+0.25+0.17%15015560,222
23 Nov 2017150-3.00-1.96%14815341,534
22 Nov 2017153+4.50+3.03%148153797,062
21 Nov 2017148.5-1.50-1.00%14514937,583
20 Nov 2017150+2.50+1.69%14515043,857
17 Nov 2017147.5-0.50-0.34%147.5149.2564,152
16 Nov 2017148-3.00-1.99%148150.06094199,247
15 Nov 2017151-2.00-1.31%1461511,331,089
14 Nov 2017153-3.50-2.24%151.75157224,075
13 Nov 2017156.5-4.50-2.80%156.516457,616
Download more Revolution Bars Historical Data

Revolution Bars (RBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163168159162.152756k85k68k-3-1.84%
1 Month164185145155.165438k1M265k-4-2.44%
3 Months207.5213.5145186.937316k3M506k-47.5-22.89%
6 Months113.5213.599182.31689k10M494k46.540.97%
1 Year204.7524699172.68983k10M429k-44.75-21.86%
3 Years766.5766.599173.6208012M238k-606.5-79.13%
5 Years766.5766.599173.6208012M237k-606.5-79.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171211 17:13:56