Share Name Share Symbol Market Type Share ISIN Share Description
Revolution Bars LSE:RBG London Ordinary Share GB00BVDPPV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40p -0.83% 168.10p 164.20p 172.00p 172.00p 164.00p 172.00p 160,209 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 130.5 3.6 5.0 34.0 84.05

Revolution (RBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018169.5-0.50-0.29%169.517151,093
20 Feb 2018170-0.50-0.29%170170100,162
19 Feb 2018170.5+3.50+2.10%169171542,416
16 Feb 2018167+2.00+1.21%1671673,292
15 Feb 20181650.000.00%1651654,848
14 Feb 2018165+1.00+0.61%165166109,253
13 Feb 20181640.000.00%16216571,032
12 Feb 2018164-0.80-0.49%15616554,078
09 Feb 2018164.8+1.50+0.92%160164.847,090
08 Feb 2018163.3+2.30+1.43%161166127,929
07 Feb 2018161+1.00+0.63%160.3999916427,406
06 Feb 2018160-3.50-2.14%158164389,715
05 Feb 2018163.5+0.50+0.31%15716572,030
02 Feb 2018163-5.00-2.98%160169205,909
01 Feb 2018168+5.00+3.07%16517048,194
31 Jan 20181630.000.00%16316353,790
30 Jan 2018163-2.00-1.21%16316555,557
29 Jan 20181650.000.00%16516743,814
26 Jan 2018165-2.00-1.20%165169.612,723
25 Jan 2018167+2.00+1.21%167168183,574
24 Jan 2018165-2.00-1.20%16517435,564
23 Jan 20181670.000.00%16717062,349
22 Jan 2018167-1.00-0.60%167175352,753
Download more Revolution Bars Historical Data

Revolution Bars (RBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165172164170.30143k542k140k3.11.88%
1 Month168172156165.49173k542k110k0.10.06%
3 Months175185144161.80613k972k150k-6.9-3.94%
6 Months207213.5144190.04653k10M436k-38.9-18.79%
1 Year20824699168.16893k10M417k-39.9-19.18%
3 Years20124699173.0722212M249k-32.9-16.37%
5 Years20124699173.0722212M249k-32.9-16.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 22:57:50