Share Name Share Symbol Market Type Share ISIN Share Description
Revolution Bars LSE:RBG London Ordinary Share GB00BVDPPV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.83% 187.50p 187.25p 187.75p 190.00p 187.25p 188.50p 274,031 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 119.5 7.1 12.1 15.5 93.75

Revolution (RBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017191+1.00+0.53%186.99998191379,450
18 Aug 20171900.000.00%188.50001191790,136
17 Aug 20171900.000.00%188.00001194.99998460,865
16 Aug 2017190+8.50+4.68%183194.99998273,237
15 Aug 2017181.5+7.50+4.31%178.99998183.75721,980
14 Aug 2017174-0.25-0.14%17417479,512
11 Aug 2017174.25+2.25+1.31%172.00001174.25153,404
10 Aug 2017172.000010.000.00%172.00001172.25001188,033
09 Aug 2017172.00001-3.00-1.71%172.00001176.25185,143
08 Aug 2017175-0.50-0.28%174.5177228,329
07 Aug 2017175.5-0.75-0.43%175177289,762
04 Aug 2017176.25-2.25-1.26%176178.99998201,029
03 Aug 2017178.5+2.50+1.42%175178.99998258,940
02 Aug 2017176-0.50-0.28%175178765,609
01 Aug 2017176.5-4.50-2.49%170178.999982,032,814
31 Jul 2017181.00001+56.00+44.80%126181.00001239,601
28 Jul 2017125-2.50-1.96%125128.75246,761
27 Jul 2017127.5-7.00-5.20%126132282,106
26 Jul 2017134.5+5.50+4.26%125.25136895,144
25 Jul 2017129+13.50+11.69%1201321,579,280
24 Jul 2017115.5+5.50+5.00%111.5116197,971
Download more Revolution Bars Historical Data

Revolution Bars (RBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.75195179187.8073273k790k525k5.753.16%
1 Month123.5195120165.657680k2M513k6451.82%
3 Months127.7519599139.26799k2M372k59.7546.77%
6 Months19824699143.60633k7M394k-10.5-5.30%
1 Year159.524699160.326507M318k2817.55%
3 Years766.5766.599165.0505012M190k-579-75.54%
5 Years766.5766.599165.0505012M190k-579-75.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 16:54:53