Share Name Share Symbol Market Type Share ISIN Share Description
Revolution Bars LSE:RBG London Ordinary Share GB00BVDPPV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 145.60p 144.20p 147.00p - - - 3,768 12:03:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 130.5 3.6 5.0 29.4 72.80

Revolution (RBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018145.6+1.10+0.76%145.614711,637
23 May 2018144.50.000.00%144.5146264,047
22 May 2018144.5-0.40-0.28%14414750,923
21 May 2018144.9-3.50-2.36%144146.865,841
18 May 2018148.4+2.80+1.92%144148.4127,941
17 May 2018145.6+1.80+1.25%143.6146.877,459
16 May 2018143.8-0.80-0.55%143.814710,647
15 May 2018144.6+1.10+0.77%144.6144.618,935
14 May 2018143.50.000.00%143.5144.843,846
11 May 2018143.5-2.50-1.71%143.5145.846,748
10 May 2018146-1.30-0.88%142.19999150382,369
09 May 2018147.3-0.30-0.20%147.19999148.428,912
08 May 2018147.6-2.40-1.60%147.6148.1999927,195
04 May 2018150+5.50+3.81%147151.8288,737
03 May 2018144.50.000.00%144.5144.50
02 May 2018144.5-2.50-1.70%144.514563,471
01 May 2018147-2.50-1.67%146150104,490
30 Apr 2018149.5-0.50-0.33%149.5149.545,067
27 Apr 2018150+0.90+0.60%1501502,968
26 Apr 2018149.10.000.00%149.1149.141,185
25 Apr 2018149.1-2.40-1.58%149.115268,166
Download more Revolution Bars Historical Data

Revolution Bars (RBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144148.4144145.534012k264k104k1.61.11%
1 Month150151.8142.2146.46443k382k93k-4.4-2.93%
3 Months162165136147.64663k798k159k-16.4-10.12%
6 Months150185136155.04343k1M161k-4.4-2.93%
1 Year110213.599170.30273k10M363k35.632.36%
3 Years20324699171.1245212M252k-57.4-28.28%
5 Years20124699171.7989212M241k-55.4-27.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 22:42:23