Share Name Share Symbol Market Type Share ISIN Share Description
Revolution Bars LSE:RBG London Ordinary Share GB00BVDPPV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +1.19% 118.80p 117.20p 120.40p 120.00p 117.00p 119.80p 74,484 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 141.9 -3.6 -5.7 - 59.43

Revolution (RBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018117.4+1.90+1.65%117.4117.40
18 Oct 2018115.5+0.50+0.43%115.2119.81,102,745
17 Oct 2018115+0.10+0.09%114116.8576,122
16 Oct 2018114.9+1.80+1.59%114.8116.8444,446
15 Oct 2018113.1-1.40-1.22%113.1113.14,224
12 Oct 2018114.5-0.50-0.43%114.5116.8111,866
11 Oct 2018115-12.00-9.45%113124.23,122,174
10 Oct 2018127-0.90-0.70%12612849,588
09 Oct 2018127.9-0.30-0.23%125.412926,558
08 Oct 2018128.19999-1.80-1.38%128.1999913013,942
05 Oct 2018130+2.40+1.88%125.613039,832
04 Oct 2018127.6+4.10+3.32%121.8128.41,512,708
03 Oct 2018123.5+1.00+0.82%119.812477,404
02 Oct 2018122.5-2.50-2.00%119.8125193,698
01 Oct 2018125-2.00-1.57%122.8125.285,249
28 Sep 2018127+2.50+2.01%123.412771,902
27 Sep 2018124.5-1.10-0.88%120.4124.547,634
26 Sep 2018125.6+2.60+2.11%123.212812,390
25 Sep 2018123-2.00-1.60%1231257,665
24 Sep 2018125+0.50+0.40%124.8125744,897
Download more Revolution Bars Historical Data

Revolution Bars (RBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.1120113.1115.24574k1M508k5.75.04%
1 Month124.8130113119.97154k1M325k-6-4.81%
3 Months125135113122.44191k3M233k-6.2-4.96%
6 Months151.6157113132.42951k4M181k-32.8-21.64%
1 Year174185113145.11711k4M186k-55.2-31.72%
3 Years19324699166.3391212M272k-74.2-38.45%
5 Years20124699167.6531212M237k-82.2-40.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181022 15:59:37