We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Revolution Bars Group Plc | LSE:RBG | London | Ordinary Share | GB00BVDPPV41 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 1.40 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.50 | 115,386 | 07:47:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drinking Places (alcoholic) | 152.55M | -22.23M | -0.0966 | -0.16 | 3.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 120,210 |
| 23 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.55 | 729,999 |
| 22 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.50 | 1.55 | 59,199 |
| 19 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1,553,653 |
| 18 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.50 | 1.55 | 2,462,552 |
| 17 Apr 2024 | 1.55 | -0.08 | -4.91% | 1.55 | 1.55 | 169,476 |
| 16 Apr 2024 | 1.63 | -0.07 | -4.12% | 1.55 | 1.70 | 530,240 |
| 15 Apr 2024 | 1.70 | 0.08 | 4.94% | 1.50 | 1.70 | 155,953 |
| 12 Apr 2024 | 1.62 | -0.23 | -12.43% | 1.62 | 1.75 | 1,459,727 |
| 11 Apr 2024 | 1.85 | 0.65 | 54.17% | 1.25 | 1.85 | 4,049,983 |
| 10 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 09 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 08 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 05 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 04 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 03 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 02 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 28 Mar 2024 | 1.20 | -0.20 | -14.29% | 1.05 | 1.40 | 7,401,907 |
| 27 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.29 | 1.40 | 4,410,353 |
| 26 Mar 2024 | 1.40 | -1.50 | -51.72% | 1.25 | 1.85 | 9,500,326 |
| 25 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 204,147 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.55 | 1.50 | 1.54 | 985,123 | -0.05 | -3.23% |
| 1 Month | 1.40 | 1.85 | 1.05 | 1.48 | 1,699,354 | 0.10 | 7.14% |
| 3 Months | 2.80 | 2.95 | 1.05 | 1.85 | 897,661 | -1.30 | -46.43% |
| 6 Months | 2.80 | 5.90 | 1.05 | 3.86 | 1,455,895 | -1.30 | -46.43% |
| 1 Year | 6.25 | 8.05 | 1.05 | 4.08 | 884,671 | -4.75 | -76.00% |
| 3 Years | 29.75 | 41.50 | 1.05 | 13.10 | 787,172 | -28.25 | -94.96% |
| 5 Years | 72.80 | 91.00 | 1.05 | 16.51 | 702,735 | -71.30 | -97.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
