Share Name Share Symbol Market Type Share ISIN Share Description
Revolution Bars LSE:RBG London Ordinary Share GB00BVDPPV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -1.27% 175.00p 173.75p 175.00p 176.75p 174.00p 175.00p 1,049,910 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 119.5 7.1 12.1 14.5 87.50

Revolution (RBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017175-2.25-1.27%174176.751,049,910
19 Oct 2017177.25-5.50-3.01%177179.99998290,010
18 Oct 2017182.75+5.25+2.96%173.25183.3851,502,514
17 Oct 2017177.5-9.50-5.08%165.25196.195992,216,936
16 Oct 2017186.99998-10.25-5.20%179.999981982,832,353
13 Oct 2017197.25-0.75-0.38%197.25198.51,305,832
12 Oct 2017198-3.25-1.61%197.25202.51,390,442
11 Oct 2017201.25-5.25-2.54%201.25202.251,323,880
10 Oct 2017206.5-4.50-2.13%205.00001210.251,026,780
09 Oct 2017210.99998+4.00+1.93%209.25211.99998680,094
06 Oct 20172070.000.00%206.25207.75176,851
05 Oct 2017207-3.50-1.66%2062101,499,385
04 Oct 2017210.5-1.00-0.47%205.00001213.51,893,252
03 Oct 2017211.499980.000.00%208.5211.49998285,619
02 Oct 2017211.49998-0.50-0.24%209211.49998751,734
29 Sep 2017211.99998+3.50+1.68%209.25211.99998144,837
28 Sep 2017208.5+0.50+0.24%208208.572,876
27 Sep 20172080.000.00%208208.5165,577
26 Sep 2017208-1.00-0.48%207.25209.25273,974
25 Sep 20172090.000.00%208209.5556,318
22 Sep 2017209-1.00-0.48%208209.75293,267
Download more Revolution Bars Historical Data

Revolution Bars (RBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198198.5165.25184.9271290k3M2M-23-11.62%
1 Month208.25213.5165.25197.178373k3M934k-33.25-15.97%
3 Months128.75213.5125199.074562k10M776k46.2535.92%
6 Months222.522799165.50949k10M642k-47.5-21.35%
1 Year17424699175.05013k10M447k10.57%
3 Years766.5766.599174.3715012M236k-591.5-77.17%
5 Years766.5766.599174.3715012M236k-591.5-77.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 11:41:56