Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Revolution Bars LSE:RBG London Ordinary Share GB00BVDPPV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.05p -1.13% 91.95p 91.20p 92.70p 94.00p 93.00p 93.00p 25,343 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 141.9 -3.6 -5.7 - 46.00

Revolution (RBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201991.95-1.05-1.13%91.959425,343
17 Jan 201993-2.00-2.11%939537,087
16 Jan 201995+1.00+1.06%93.79567,082
15 Jan 201994-2.00-2.08%93.696178,425
14 Jan 201996-25.80-21.18%90101911,173
11 Jan 2019121.8+6.00+5.18%120124104,829
10 Jan 2019115.8-0.70-0.60%115.8118106,737
09 Jan 2019116.5-0.50-0.43%116.3119.6468,156
08 Jan 2019117-0.50-0.43%117126.8360,722
07 Jan 2019117.5+10.50+9.81%108118197,024
04 Jan 2019107+7.10+7.11%104108120,372
03 Jan 201999.9-0.25-0.25%99.999.92,058
02 Jan 2019100.15+1.10+1.11%100103.451,020
31 Dec 201899.050.000.00%99.0599.0511,043
28 Dec 201899.05+0.05+0.05%99.0510227,853
27 Dec 201899+1.45+1.49%99990
24 Dec 201897.550.000.00%97.5597.550
21 Dec 201897.55-1.50-1.51%97.5597.5521,517
20 Dec 201899.05-2.00-1.98%99.0510243,819
Download more Revolution Bars Historical Data

Revolution Bars (RBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1201249097.670637k911k260k-28.05-23.38%
1 Month97.55126.890106.27622k911k178k-5.6-5.74%
3 Months121.8126.890104.09792902M112k-29.85-24.51%
6 Months134136.490117.01962903M183k-42.05-31.38%
1 Year168.417590133.12032904M169k-76.45-45.40%
3 Years17524690163.9192212M279k-83.05-47.46%
5 Years20124690165.3475212M231k-109.05-54.25%
Your Recent History
LSE
RBG
Revolution
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 00:18:49