Share Name Share Symbol Market Type Share ISIN Share Description
Revolution Bars LSE:RBG London Ordinary Share GB00BVDPPV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.59% 127.40p 125.00p 129.80p 129.80p 129.80p 129.80p 4,790 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 130.5 3.6 5.0 25.7 63.70

Revolution (RBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018127.4+2.00+1.59%127.4129.84,790
16 Aug 2018125.4-1.00-0.79%125.4125.411,329
15 Aug 2018126.40.000.00%126.4127400,751
14 Aug 2018126.4+0.50+0.40%125126.415,110
13 Aug 2018125.90.000.00%125.9125.92,500
10 Aug 2018125.9-1.70-1.33%125.9125.91,316
09 Aug 2018127.6+0.80+0.63%122129.825,153
08 Aug 2018126.8+2.10+1.68%123126.821,691
07 Aug 2018124.7-2.10-1.66%124125.839,497
06 Aug 2018126.8-1.20-0.94%12313080,539
03 Aug 2018128-0.70-0.54%127.6129.842,933
02 Aug 2018128.69999+3.10+2.47%124.8132.841,907
01 Aug 2018125.60.000.00%125.6125.694,103
31 Jul 2018125.60.000.00%125.6125.624,431
30 Jul 2018125.6-0.30-0.24%125127.8108,184
27 Jul 2018125.9-0.50-0.40%125.9125.9121,979
26 Jul 2018126.4-1.00-0.78%125127.8164,279
25 Jul 2018127.4-0.10-0.08%127129.827,623
24 Jul 2018127.5-4.70-3.56%127.5131.862,517
23 Jul 2018132.19999-4.20-3.08%132.1999913325,899
20 Jul 2018136.4-0.60-0.44%134136.441,526
19 Jul 2018137-0.90-0.65%134.19999139.821,892
Download more Revolution Bars Historical Data

Revolution Bars (RBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.9129.8125126.36931k401k86k1.51.19%
1 Month134136.4122126.82511k401k68k-6.6-4.93%
3 Months145.6157119144.88531k4M139k-18.2-12.50%
6 Months167172119147.89741k4M147k-39.6-23.71%
1 Year188.5213.5119179.84801k10M298k-61.1-32.41%
3 Years20024699169.6301212M261k-72.6-36.30%
5 Years20124699170.6660212M234k-73.6-36.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180819 17:48:55