Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Revoil R Ord LSE:0MJ4 London Ordinary Share GRS473003002 REVOIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.494 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Revoil R Ord (0MJ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20190.4940.000.00%0.4940.4940
14 Jan 20190.4940.000.00%0.4940.4940
11 Jan 20190.4940.000.00%0.4940.4940
10 Jan 20190.4940.000.00%0.4940.4940
09 Jan 20190.4940.000.00%0.4940.4940
08 Jan 20190.4940.000.00%0.4940.4940
07 Jan 20190.4940.000.00%0.4940.4940
04 Jan 20190.4940.000.00%0.4940.4940
03 Jan 20190.4940.000.00%0.4940.4940
02 Jan 20190.4940.000.00%0.4940.4940
31 Dec 20180.4940.000.00%0.4940.4940
28 Dec 20180.4940.000.00%0.4940.4940
27 Dec 20180.4940.000.00%0.4940.4940
24 Dec 20180.4940.000.00%0.4940.4940
21 Dec 20180.4940.000.00%0.4940.4940
20 Dec 20180.4940.000.00%0.4940.4940
19 Dec 20180.4940.000.00%0.4940.4940
18 Dec 20180.4940.000.00%0.4940.4940
17 Dec 20180.4940.000.00%0.4940.4940
Download more Revoil R Ord Historical Data

Revoil R Ord (0MJ4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MJ4
Revoil R O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 20:16:09