Share Name Share Symbol Market Type Share ISIN Share Description
Revoil R Ord LSE:0MJ4 London Ordinary Share GRS473003002 REVOIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.494 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Revoil R Ord (0MJ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20180.4940.000.00%0.4940.4940
10 Aug 20180.4940.000.00%0.4940.4940
09 Aug 20180.4940.000.00%0.4940.4940
08 Aug 20180.4940.000.00%0.4940.4940
07 Aug 20180.4940.000.00%0.4940.4940
06 Aug 20180.4940.000.00%0.4940.4940
03 Aug 20180.4940.000.00%0.4940.4940
02 Aug 20180.4940.000.00%0.4940.4940
01 Aug 20180.4940.000.00%0.4940.4940
31 Jul 20180.4940.000.00%0.4940.4940
30 Jul 20180.4940.000.00%0.4940.4940
27 Jul 20180.4940.000.00%0.4940.4940
26 Jul 20180.4940.000.00%0.4940.4940
25 Jul 20180.4940.000.00%0.4940.4940
24 Jul 20180.4940.000.00%0.4940.4940
23 Jul 20180.4940.000.00%0.4940.4940
20 Jul 20180.4940.000.00%0.4940.4940
19 Jul 20180.4940.000.00%0.4940.4940
18 Jul 20180.4940.000.00%0.4940.4940
17 Jul 20180.4940.000.00%0.4940.4940
16 Jul 20180.4940.000.00%0.4940.4940
Download more Revoil R Ord Historical Data

Revoil R Ord (0MJ4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180814 06:40:33