Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Revenio Group Oyj LSE:0KFH London Ordinary Share FI0009010912 REVENIO GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.26 14.88 15.64 2,003 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Revenio Group Oyj (0KFH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 202215.260.000.0%15.2615.26881
29 Sep 202215.260.000.0%15.2615.262,276
28 Sep 202215.260.000.0%15.2615.26312
27 Sep 202215.260.000.0%15.2615.261,113
26 Sep 202215.260.000.0%15.2615.262,193
23 Sep 202215.260.000.0%15.2615.263,937
22 Sep 202215.260.000.0%15.2615.26576
21 Sep 202215.260.000.0%15.2615.26303
20 Sep 202215.260.000.0%15.2615.26741
16 Sep 202215.260.000.0%15.2615.263,449
15 Sep 202215.260.000.0%15.2615.267,141
14 Sep 202215.260.000.0%15.2615.26624
13 Sep 202215.260.000.0%15.2615.26256
12 Sep 202215.260.000.0%15.2615.26914
09 Sep 202215.260.000.0%15.2615.2621
08 Sep 202215.260.000.0%15.2615.26451
07 Sep 202215.260.000.0%15.2615.26558
06 Sep 202215.260.000.0%15.2615.26916
05 Sep 202215.260.000.0%15.2615.261,095
02 Sep 202215.260.000.0%15.2615.26630
01 Sep 202215.260.000.0%15.2615.26521
Download more Revenio Group Oyj Historical Data

Revenio Group Oyj (0KFH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2615.2615.2615.261,9660.000.0%
1 Month15.2615.2615.2615.261,4480.000.0%
3 Months15.2615.2615.2615.261,2140.000.0%
6 Months15.2615.2615.2615.261,8580.000.0%
1 Year15.2615.2615.2615.261,7130.000.0%
3 Years15.2615.2615.2615.261,6540.000.0%
5 Years38.0438.0412.7121.021,883-22.78-59.88%
ADVFN Advertorial
Your Recent History
LSE
0KFH
Revenio Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 15:33:32