ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,313.605
-0.13%
Brent Oil
87.28
0.07%
Bitcoin
64,264.71
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Revenio Group Oyj (0KFH)

  7. Revenio Group Oyj (0KFH) Historical

0KFH Revenio Group Oyj

15.26
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Revenio Group Oyj LSE:0KFH London Ordinary Share FI0009010912 REVENIO GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.26 14.88 15.64
High Price Low Price Open Price Shares Traded Last Trade
255 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Management Consulting Svcs 96.79M 19.11M 0.7162 21.31 407.15M

Revenio Group Oyj (0KFH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202415.260.000.00%15.2615.26179
23 Apr 202415.260.000.00%15.2615.26162
22 Apr 202415.260.000.00%15.2615.26188
19 Apr 202415.260.000.00%15.2615.26160
18 Apr 202415.260.000.00%15.2615.2698
17 Apr 202415.260.000.00%15.2615.2627
16 Apr 202415.260.000.00%15.2615.2681
15 Apr 202415.260.000.00%15.2615.26759
12 Apr 202415.260.000.00%15.2615.26223
11 Apr 202415.260.000.00%15.2615.26441
10 Apr 202415.260.000.00%15.2615.26532
09 Apr 202415.260.000.00%15.2615.26157
08 Apr 202415.260.000.00%15.2615.2638
05 Apr 202415.260.000.00%15.2615.26155
04 Apr 202415.260.000.00%15.2615.26159
03 Apr 202415.260.000.00%15.2615.26201
02 Apr 202415.260.000.00%15.2615.2678
28 Mar 202415.260.000.00%15.2615.26296
27 Mar 202415.260.000.00%15.2615.26141
26 Mar 202415.260.000.00%15.2615.26505
25 Mar 202415.260.000.00%15.2615.26624
Download more Revenio Group Oyj Historical Data

Revenio Group Oyj (0KFH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2615.2615.2615.261270.000.00%
1 Month15.2615.2615.2615.262160.000.00%
3 Months15.2615.2615.2615.265960.000.00%
6 Months15.2615.2615.2615.262,0040.000.00%
1 Year15.2615.2615.2615.263,3460.000.00%
3 Years15.2615.2615.2615.262,3540.000.00%
5 Years15.2615.2615.2615.262,0340.000.00%

Your Recent History

LSE
0KFH
Revenio Group Oyj
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved