[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Revenio Group Oyj LSE:0KFH London Ordinary Share FI0009010912 REVENIO GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.26 14.88 15.64 169 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Revenio Group Oyj (0KFH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 202115.260.000.0%15.2615.261,575
26 Oct 202115.260.000.0%15.2615.261,483
25 Oct 202115.260.000.0%15.2615.262,645
22 Oct 202115.260.000.0%15.2615.264,303
21 Oct 202115.260.000.0%15.2615.265,045
20 Oct 202115.260.000.0%15.2615.263,391
19 Oct 202115.260.000.0%15.2615.264,329
18 Oct 202115.260.000.0%15.2615.263,747
15 Oct 202115.260.000.0%15.2615.261,329
14 Oct 202115.260.000.0%15.2615.26552
13 Oct 202115.260.000.0%15.2615.263,645
12 Oct 202115.260.000.0%15.2615.261,047
11 Oct 202115.260.000.0%15.2615.262,151
08 Oct 202115.260.000.0%15.2615.264,496
07 Oct 202115.260.000.0%15.2615.263,562
06 Oct 202115.260.000.0%15.2615.265,150
05 Oct 202115.260.000.0%15.2615.262,052
04 Oct 202115.260.000.0%15.2615.261,570
01 Oct 202115.260.000.0%15.2615.26465
30 Sep 202115.260.000.0%15.2615.263,575
29 Sep 202115.260.000.0%15.2615.261,909
28 Sep 202115.260.000.0%15.2615.262,141
Download more Revenio Group Oyj Historical Data

Revenio Group Oyj (0KFH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2615.2615.2615.263,0100.000.0%
1 Month15.2615.2615.2615.262,8060.000.0%
3 Months15.2615.2615.2615.262,6140.000.0%
6 Months15.2615.2615.2615.262,3330.000.0%
1 Year15.2615.2615.2615.262,4280.000.0%
3 Years13.6616.0412.7115.271,6341.6011.71%
5 Years30.4939.83512.7122.711,843-15.23-49.95%
ADVFN Advertorial
Your Recent History
LSE
0KFH
Revenio Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 12:35:05