Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Revenio Group Oyj LSE:0KFH London Ordinary Share FI0009010912 REVENIO GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.26 14.88 15.64 562 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Revenio Group Oyj (0KFH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 202015.260.000.0%15.2615.261,351
23 Oct 202015.260.000.0%15.2615.26551
22 Oct 202015.260.000.0%15.2615.26208
21 Oct 202015.260.000.0%15.2615.26391
20 Oct 202015.260.000.0%15.2615.26138
19 Oct 202015.260.000.0%15.2615.26655
16 Oct 202015.260.000.0%15.2615.26979
15 Oct 202015.260.000.0%15.2615.26157
14 Oct 202015.260.000.0%15.2615.261,856
13 Oct 202015.260.000.0%15.2615.262,557
12 Oct 202015.260.000.0%15.2615.26899
09 Oct 202015.260.000.0%15.2615.26216
08 Oct 202015.260.000.0%15.2615.26435
07 Oct 202015.260.000.0%15.2615.263,694
06 Oct 202015.260.000.0%15.2615.26252
05 Oct 202015.260.000.0%15.2615.260.00
02 Oct 202015.260.000.0%15.2615.26264
01 Oct 202015.260.000.0%15.2615.262,209
30 Sep 202015.260.000.0%15.2615.26267
29 Sep 202015.260.000.0%15.2615.261
28 Sep 202015.260.000.0%15.2615.26735
Download more Revenio Group Oyj Historical Data

Revenio Group Oyj (0KFH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0KFH
Revenio Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 10:30:58